{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":61340,"rows_kept":61340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779940981137,138.5,72685.28,0.0,-0.17591,3e-05,17.50388]
[1779940981757,59.54,72770.1,0.0,-0.01948,1e-05,3.20823]
[1779940982931,59.54,72770.1,0.0,-0.01948,1e-05,3.20823]
[1779940982972,59.54,72770.1,0.0,-0.01948,1e-05,3.20823]
[1779940982955,59.56,72774.71,0.0,-0.01946,1e-05,3.20625]
[1779940983474,59.56,72774.71,0.0,-0.01946,1e-05,3.20625]
[1779940983770,59.57,72805.73,0.0,-0.01911,1e-05,3.15847]
[1779940984434,59.57,72805.73,0.0,-0.01911,1e-05,3.15847]
[1779940984779,59.57,72824.87,0.0,-0.01889,1e-05,3.12839]
[1779940985447,59.57,72824.87,0.0,-0.01889,1e-05,3.12839]
[1779940985796,59.59,72853.65,0.0,-0.01861,1e-05,3.0889]
[1779940986860,59.61,72873.77,0.0,-0.01841,1e-05,3.06161]
[1779940988810,59.59,72901.16,0.0,-0.01808,1e-05,3.01636]
[1779940991847,59.56,72934.03,0.0,-0.01768,1e-05,2.96003]
[1779940993862,59.59,72959.74,0.0,-0.01744,1e-05,2.92801]
[1779940995891,59.63,72939.8,0.0,-0.01771,1e-05,2.96508]
[1779940996902,59.64,72922.8,0.0,-0.01791,1e-05,2.9936]
[1779940997906,59.65,72884.27,0.0,-0.01835,1e-05,3.05464]
[1779941000954,59.68,72849.81,0.0,-0.01879,1e-05,3.11445]
[1779941001960,59.7,72828.84,0.0,-0.01905,1e-05,3.15051]
[1779941006010,59.74,72870.69,0.0,-0.01865,1e-05,3.0959]
[1779941007017,59.76,72852.78,0.0,-0.01888,1e-05,3.12739]
[1779941009032,59.78,72876.91,0.0,-0.01863,1e-05,3.0931]
[1779941009044,59.78,72876.91,0.0,-0.01863,1e-05,3.0931]
[1779941009046,59.78,72876.91,0.0,-0.01863,1e-05,3.0931]
[1779941010041,59.78,72881.01,0.0,-0.01859,1e-05,3.08741]
[1779941015087,59.8,72886.05,0.0,-0.01855,1e-05,3.08228]
[1779941018116,59.81,72903.49,0.0,-0.01838,1e-05,3.05805]
[1779941023151,59.83,72897.16,0.0,-0.01848,1e-05,3.07299]
[1779941028200,59.85,72886.87,0.0,-0.01863,1e-05,3.09316]
[1779941031232,59.86,72867.34,0.0,-0.01886,1e-05,3.12508]
[1779941035260,59.86,72851.79,0.0,-0.01903,1e-05,3.14832]
[1779941040303,59.85,72855.47,0.0,-0.01897,1e-05,3.14056]
[1779941042316,59.86,72829.15,0.0,-0.01929,1e-05,3.18415]
[1779941044330,59.85,72851.58,0.0,-0.01902,1e-05,3.14653]
[1779941046344,59.84,72876.23,0.0,-0.01873,1e-05,3.10725]
[1779941048359,59.85,72897.02,0.0,-0.0185,1e-05,3.07601]
[1779941053394,59.86,72893.45,0.0,-0.01857,1e-05,3.0851]
[1779941058430,59.88,72892.29,0.0,-0.01861,1e-05,3.09023]
[1779941063465,59.9,72907.05,0.0,-0.01847,1e-05,3.07146]
[1779941068500,59.92,72915.07,0.0,-0.01842,1e-05,3.06454]
[1779941070515,59.91,72939.58,0.0,-0.01813,1e-05,3.02529]
[1779941072529,59.89,72968.28,0.0,-0.01778,1e-05,2.97569]
[1779941074124,59.89,72968.28,0.0,-0.01778,1e-05,2.97569]
[1779941078581,59.85,72988.49,0.0,-0.01751,1e-05,2.93721]
[1779941080596,59.84,72967.78,0.0,-0.01771,1e-05,2.96616]
[1779941085634,59.81,72975.2,0.0,-0.01759,1e-05,2.94876]
[1779941089041,59.8,72982.6,0.0,-0.0175,1e-05,2.93578]
[1779941089135,59.8,72983.8,0.0,-0.01747,1e-05,2.9324]
[1779941091151,59.8,72988.02,0.0,-0.01743,1e-05,2.92615]
[1779941091685,59.79,73004.15,0.0,-0.01725,1e-05,2.90145]
[1779941093699,59.79,72986.88,0.0,-0.01743,1e-05,2.92649]
[1779941098736,59.78,72990.13,0.0,-0.01738,1e-05,2.91875]
[1779941101312,59.77,72991.55,0.0,-0.01736,1e-05,2.9163]
[1779941101761,59.77,72927.39,0.0,-0.01805,1e-05,3.01193]
[1779941103195,59.77,72898.02,0.0,-0.01837,1e-05,3.05667]
[1779941104945,59.77,72887.69,0.0,-0.01848,1e-05,3.07214]
[1779941105082,59.77,72889.63,0.0,-0.01846,1e-05,3.06916]
[1779941107832,59.77,72909.4,0.0,-0.01823,1e-05,3.03767]
[1779941109853,59.75,72924.91,0.0,-0.01803,1e-05,3.00993]
[1779941112234,59.74,72929.41,0.0,-0.01797,1e-05,3.00101]
[1779941116639,59.7,72929.08,0.0,-0.01791,1e-05,2.99267]
[1779941119928,59.66,72901.31,0.0,-0.01816,1e-05,3.02706]
[1779941124964,59.61,72900.61,0.0,-0.01809,1e-05,3.01648]
[1779941126658,59.6,72903.01,0.0,-0.01804,1e-05,3.0106]
[1779941132018,59.54,72911.65,0.0,-0.01786,1e-05,2.98409]
[1779941133532,59.53,72911.53,0.0,-0.01785,1e-05,2.98267]
[1779941134033,59.53,72938.92,0.0,-0.01754,1e-05,2.93999]
[1779941136743,59.52,72939.79,0.0,-0.01752,1e-05,2.93737]
[1779941142090,59.5,72929.71,0.0,-0.0176,1e-05,2.94747]
[1779941145114,59.48,72905.11,0.0,-0.01784,1e-05,2.98159]
[1779941150148,59.45,72906.29,0.0,-0.01778,1e-05,2.97215]
[1779941155183,59.42,72916.95,0.0,-0.01762,1e-05,2.95017]
[1779941156662,59.42,72915.35,0.0,-0.01763,1e-05,2.95164]
[1779941162360,59.39,72914.18,0.0,-0.0176,1e-05,2.94788]
[1779941164280,59.38,72933.05,0.0,-0.01739,1e-05,2.91835]
[1779941166724,59.38,72936.69,0.0,-0.01735,1e-05,2.91223]
[1779941169316,59.38,72968.05,0.0,-0.01702,1e-05,2.86611]
[1779941171330,59.39,72989.78,0.0,-0.0168,1e-05,2.83606]
[1779941176389,59.42,73007.35,0.0,-0.01667,1e-05,2.81735]
[1779941176722,59.42,73007.35,0.0,-0.01667,1e-05,2.81735]
[1779941182433,59.47,73009.32,0.0,-0.01672,1e-05,2.82499]
[1779941185454,59.49,72982.96,0.0,-0.01703,1e-05,2.86777]
[1779941188478,59.5,73005.22,0.0,-0.01681,1e-05,2.83765]
[1779941193513,59.54,73010.56,0.0,-0.0168,1e-05,2.83568]
[1779941198549,59.58,73020.42,0.0,-0.01675,1e-05,2.82894]
[1779941203584,59.61,73028.95,0.0,-0.01671,1e-05,2.82433]
[1779941208619,59.65,73017.85,0.0,-0.01688,1e-05,2.84717]
[1779941213654,59.67,73011.83,0.0,-0.01697,1e-05,2.86122]
[1779941219485,59.66,73016.46,0.0,-0.01691,1e-05,2.85211]
[1779941219696,59.66,73017.81,0.0,-0.0169,1e-05,2.85124]
[1779941224772,59.66,73020.03,0.0,-0.01687,1e-05,2.84626]
[1779941230196,59.65,73025.94,0.0,-0.0168,1e-05,2.83623]
[1779941235584,59.59,73029.69,0.0,-0.01668,1e-05,2.81905]
[1779941240891,59.55,73026.08,0.0,-0.01665,1e-05,2.8149]
[1779941245926,59.51,73023.86,0.0,-0.01662,1e-05,2.81049]
[1779941250961,59.48,73026.6,0.0,-0.01654,1e-05,2.79944]
[1779941251519,59.48,73026.6,0.0,-0.01654,1e-05,2.79944]
[1779941251968,59.47,73032.21,0.0,-0.01647,1e-05,2.78848]
[1779941257005,59.44,73024.9,0.0,-0.01649,1e-05,2.79207]
[1779941262337,59.42,73014.56,0.0,-0.01657,1e-05,2.80266]
[1779941262360,59.41,72993.99,0.0,-0.01677,1e-05,2.83113]
[1779941268090,59.41,72990.24,0.0,-0.0168,1e-05,2.83561]
[1779941273541,59.41,72988.9,0.0,-0.01682,1e-05,2.83796]
[1779941274133,59.42,72990.3,0.0,-0.01682,1e-05,2.83724]
[1779941278160,59.43,73020.59,0.0,-0.01652,1e-05,2.79574]
[1779941283199,59.4,73031.78,0.0,-0.01637,1e-05,2.77413]
[1779941283574,59.4,73031.78,0.0,-0.01637,1e-05,2.77413]
[1779941284206,59.4,73035.71,0.0,-0.01632,1e-05,2.76762]
[1779941289241,59.38,73043.71,0.0,-0.01622,1e-05,2.75316]
[1779941294278,59.37,73058.43,0.0,-0.01606,1e-05,2.73069]
[1779941296306,59.37,73079.01,0.0,-0.01586,1e-05,2.70132]
[1779941301344,59.38,73089.56,0.0,-0.01577,1e-05,2.68936]
[1779941306382,59.4,73096.43,0.0,-0.01573,1e-05,2.68287]
[1779941311417,59.42,73099.32,0.0,-0.01571,1e-05,2.68064]
[1779941311705,59.42,73099.32,0.0,-0.01571,1e-05,2.68064]
[1779941317459,59.44,73085.96,0.0,-0.01587,1e-05,2.7034]
[1779941322494,59.44,73067.76,0.0,-0.01606,1e-05,2.72983]
[1779941327530,59.44,73072.79,0.0,-0.016,1e-05,2.72226]
[1779941332565,59.44,73069.63,0.0,-0.01603,1e-05,2.72631]
[1779941337600,59.43,73071.7,0.0,-0.01601,1e-05,2.72285]
[1779941342635,59.43,73073.66,0.0,-0.01599,1e-05,2.71968]
[1779941347670,59.43,73076.25,0.0,-0.01596,1e-05,2.71567]
[1779941352705,59.43,73093.33,0.0,-0.01579,1e-05,2.69237]
[1779941357740,59.44,73092.09,0.0,-0.01582,1e-05,2.69598]
[1779941362775,59.45,73084.27,0.0,-0.0159,1e-05,2.70813]
[1779941368651,59.44,73083.77,0.0,-0.0159,1e-05,2.70808]
[1779941373852,59.44,73078.35,0.0,-0.01595,1e-05,2.7141]
[1779941378707,59.44,73076.58,0.0,-0.01596,1e-05,2.71594]
[1779941383923,59.44,73073.08,0.0,-0.01599,1e-05,2.71996]
[1779941388957,59.43,73073.51,0.0,-0.01598,1e-05,2.71842]
[1779941393992,59.43,73077.82,0.0,-0.01593,1e-05,2.71138]
[1779941399028,59.43,73082.13,0.0,-0.01589,1e-05,2.70512]
[1779941404070,59.43,73087.35,0.0,-0.01584,1e-05,2.69827]
[1779941409108,59.43,73092.77,0.0,-0.01579,1e-05,2.69147]
[1779941414188,59.44,73094.0,0.0,-0.01578,1e-05,2.69058]
[1779941420115,59.38,73112.53,0.0,-0.01552,1e-05,2.65294]
[1779941425221,59.41,73125.3,0.0,-0.01544,1e-05,2.64176]
[1779941430262,59.44,73128.39,0.0,-0.01546,1e-05,2.64379]
[1779941434292,59.47,73104.46,0.0,-0.01572,1e-05,2.68084]
[1779941439330,59.48,73102.7,0.0,-0.01575,1e-05,2.68548]
[1779941442702,59.46,73104.41,0.0,-0.01571,1e-05,2.67943]
[1779941448394,59.49,73104.13,0.0,-0.01574,1e-05,2.68482]
[1779941453429,59.5,73100.15,0.0,-0.0158,1e-05,2.69364]
[1779941458468,59.51,73092.06,0.0,-0.0159,1e-05,2.707]
[1779941463503,59.52,73088.12,0.0,-0.01595,1e-05,2.71431]
[1779941468538,59.52,73093.87,0.0,-0.01589,1e-05,2.70641]
[1779941473583,59.53,73090.79,0.0,-0.01593,1e-05,2.71154]
[1779941478618,59.53,73088.2,0.0,-0.01596,1e-05,2.71526]
[1779941482647,59.52,73069.76,0.0,-0.01614,1e-05,2.74095]
[1779941487682,59.5,73055.66,0.0,-0.01625,1e-05,2.75677]
[1779941492717,59.48,73057.79,0.0,-0.01619,1e-05,2.74796]
[1779941497752,59.47,73058.55,0.0,-0.01616,1e-05,2.74362]
[1779941502786,59.45,73066.21,0.0,-0.01606,1e-05,2.72979]
[1779941507822,59.45,73072.01,0.0,-0.016,1e-05,2.72053]
[1779941511328,59.45,73074.53,0.0,-0.01597,1e-05,2.71667]
[1779941512820,59.45,73086.9,0.0,-0.01585,1e-05,2.69912]
[1779941514587,59.45,73094.29,0.0,-0.01578,1e-05,2.68904]
[1779941514836,59.45,73096.66,0.0,-0.01576,1e-05,2.6867]
[1779941520580,59.46,73098.8,0.0,-0.01575,1e-05,2.68585]
[1779941520847,59.47,73099.62,0.0,-0.01575,1e-05,2.68578]
[1779941525949,59.47,73084.58,0.0,-0.01591,1e-05,2.7078]
[1779941530985,59.47,73067.54,0.0,-0.01607,1e-05,2.73121]
[1779941536025,59.46,73069.12,0.0,-0.01604,1e-05,2.72704]
[1779941541062,59.45,73066.88,0.0,-0.01605,1e-05,2.72838]
[1779941546097,59.44,73059.81,0.0,-0.01611,1e-05,2.73667]
[1779941551132,59.42,73044.78,0.0,-0.01623,1e-05,2.75253]
[1779941556167,59.41,73044.7,0.0,-0.0162,1e-05,2.74863]
[1779941561203,59.39,73046.0,0.0,-0.01616,1e-05,2.74337]
[1779941566238,59.38,73049.03,0.0,-0.01612,1e-05,2.73668]
[1779941568252,59.37,73026.1,0.0,-0.01634,1e-05,2.76807]
[1779941573288,59.34,73020.1,0.0,-0.01636,1e-05,2.77075]
[1779941576309,59.33,73002.24,0.0,-0.01652,1e-05,2.793]
[1779941581344,59.29,73006.19,0.0,-0.01643,1e-05,2.78024]
[1779941586379,59.26,73005.72,0.0,-0.01639,1e-05,2.77494]
[1779941591414,59.24,73004.5,0.0,-0.01637,1e-05,2.77163]
[1779941596449,59.22,73009.4,0.0,-0.01629,1e-05,2.76031]
[1779941601484,59.2,73000.38,0.0,-0.01635,1e-05,2.7685]
[1779941606579,59.18,72997.29,0.0,-0.01636,1e-05,2.76936]
[1779941612562,59.15,72995.61,0.0,-0.01632,1e-05,2.76397]
[1779941617596,59.13,72996.75,0.0,-0.01629,1e-05,2.75888]
[1779941622631,59.12,72999.97,0.0,-0.01623,1e-05,2.75153]
[1779941627666,59.1,72993.98,0.0,-0.01627,1e-05,2.75709]
[1779941632702,59.09,72973.0,0.0,-0.01646,1e-05,2.78349]
[1779941632975,59.09,72973.0,0.0,-0.01646,1e-05,2.78349]
[1779941633709,59.08,72968.44,0.0,-0.0165,1e-05,2.78894]
[1779941638744,59.05,72959.82,0.0,-0.01655,1e-05,2.79525]
[1779941643779,59.02,72955.81,0.0,-0.01654,1e-05,2.79374]
[1779941648814,58.98,72963.22,0.0,-0.01641,1e-05,2.77615]
[1779941653850,58.96,72970.99,0.0,-0.0163,1e-05,2.76029]
[1779941658885,58.94,72956.39,0.0,-0.01642,1e-05,2.77651]
[1779941663921,58.91,72955.27,0.0,-0.01639,1e-05,2.77228]
[1779941668963,58.89,72960.9,0.0,-0.0163,1e-05,2.75904]
[1779941674004,58.87,72965.72,0.0,-0.01621,1e-05,2.74694]
[1779941679039,58.86,72966.58,0.0,-0.01618,1e-05,2.74276]
[1779941684074,58.84,72965.13,0.0,-0.01618,1e-05,2.74234]
[1779941689109,58.83,72974.46,0.0,-0.01607,1e-05,2.72686]
[1779941694144,58.83,72974.55,0.0,-0.01606,1e-05,2.72519]
[1779941699178,58.81,72968.42,0.0,-0.01611,1e-05,2.73171]
[1779941704214,58.81,72971.35,0.0,-0.01606,1e-05,2.72557]
[1779941709250,58.8,72957.78,0.0,-0.01619,1e-05,2.74307]
[1779941714285,58.78,72960.06,0.0,-0.01614,1e-05,2.7362]
[1779941716299,58.78,72978.19,0.0,-0.01595,1e-05,2.7097]
[1779941721338,58.78,72990.55,0.0,-0.01584,1e-05,2.69325]
[1779941725263,58.79,72992.93,0.0,-0.01582,1e-05,2.69092]
[1779941725366,58.79,72993.03,0.0,-0.01582,1e-05,2.69115]
[1779941730401,58.8,72997.9,0.0,-0.01579,1e-05,2.68591]
[1779941735436,58.81,73003.11,0.0,-0.01574,1e-05,2.67969]
[1779941740471,58.82,73007.5,0.0,-0.01572,1e-05,2.6768]
[1779941745506,58.84,72999.65,0.0,-0.01582,1e-05,2.69042]
[1779941750541,58.85,73007.36,0.0,-0.01576,1e-05,2.68184]
[1779941755576,58.86,73002.66,0.0,-0.01582,1e-05,2.69148]
[1779941760612,58.87,72986.13,0.0,-0.016,1e-05,2.71635]
[1779941764640,58.87,72963.17,0.0,-0.01623,1e-05,2.74823]
[1779941769675,58.85,72948.52,0.0,-0.01635,1e-05,2.76518]
[1779941773704,58.84,72931.5,0.0,-0.0165,1e-05,2.78754]
[1779941778739,58.8,72930.52,0.0,-0.01647,1e-05,2.78198]
[1779941783774,58.77,72932.81,0.0,-0.0164,1e-05,2.77231]
[1779941788825,58.75,72956.0,0.0,-0.01613,1e-05,2.73424]
[1779941789383,58.75,72956.0,0.0,-0.01613,1e-05,2.73424]
[1779941791925,58.75,72965.34,0.0,-0.01603,1e-05,2.72048]
[1779941797882,58.73,72949.56,0.0,-0.01616,1e-05,2.73861]
[1779941802917,58.72,72945.81,0.0,-0.01619,1e-05,2.74171]
[1779941807952,58.71,72943.98,0.0,-0.01619,1e-05,2.74206]
[1779941811980,58.7,72961.18,0.0,-0.016,1e-05,2.71549]
[1779941817015,58.7,72958.31,0.0,-0.01603,1e-05,2.71962]
[1779941822050,58.7,72956.36,0.0,-0.01605,1e-05,2.72223]
[1779941827085,58.7,72951.95,0.0,-0.01609,1e-05,2.72788]
[1779941832120,58.69,72947.48,0.0,-0.01613,1e-05,2.73311]
[1779941837155,58.69,72950.54,0.0,-0.01609,1e-05,2.72767]
[1779941841266,58.69,72952.31,0.0,-0.01607,1e-05,2.72471]
[1779941847225,58.68,72950.87,0.0,-0.01608,1e-05,2.72629]
[1779941852259,58.68,72954.29,0.0,-0.01603,1e-05,2.71943]
[1779941857300,58.68,72961.87,0.0,-0.01596,1e-05,2.70912]
[1779941862335,58.69,72959.52,0.0,-0.01599,1e-05,2.7133]
[1779941867370,58.69,72971.54,0.0,-0.01588,1e-05,2.69742]
[1779941872409,58.7,72978.31,0.0,-0.01582,1e-05,2.68966]
[1779941877445,58.72,72984.82,0.0,-0.01578,1e-05,2.68321]
[1779941882480,58.73,72970.35,0.0,-0.01593,1e-05,2.70573]
[1779941887515,58.73,72968.14,0.0,-0.01596,1e-05,2.70895]
[1779941892550,58.73,72969.51,0.0,-0.01595,1e-05,2.70728]
[1779941897584,58.73,72965.9,0.0,-0.01598,1e-05,2.71217]
[1779941901767,58.73,72962.65,0.0,-0.01601,1e-05,2.71646]
[1779941902222,58.73,72962.65,0.0,-0.01601,1e-05,2.71646]
[1779941902492,58.72,72950.88,0.0,-0.01613,1e-05,2.73308]
[1779941903226,58.72,72950.88,0.0,-0.01613,1e-05,2.73308]
[1779941907660,58.7,72933.66,0.0,-0.01627,1e-05,2.75343]
[1779941912695,58.68,72929.84,0.0,-0.01627,1e-05,2.75298]
[1779941917730,58.66,72925.69,0.0,-0.01629,1e-05,2.75498]
[1779941919787,58.66,72920.5,0.0,-0.01634,1e-05,2.76168]
[1779941919879,58.66,72920.5,0.0,-0.01634,1e-05,2.76168]
[1779941919899,58.66,72902.94,0.0,-0.01651,1e-05,2.78633]
[1779941920442,58.66,72902.94,0.0,-0.01651,1e-05,2.78633]
[1779941922475,58.68,72887.19,0.0,-0.0167,1e-05,2.81376]
[1779941922991,58.68,72887.19,0.0,-0.0167,1e-05,2.81376]
[1779941923621,58.69,72881.77,0.0,-0.01678,1e-05,2.82461]
[1779941925337,58.7,72874.06,0.0,-0.01687,1e-05,2.83722]
[1779941925602,58.7,72874.06,0.0,-0.01687,1e-05,2.83722]
[1779941927504,58.71,72863.14,0.0,-0.017,1e-05,2.8553]
[1779941927609,58.71,72863.14,0.0,-0.017,1e-05,2.8553]
[1779941931332,58.72,72861.83,0.0,-0.01703,1e-05,2.85993]
[1779941933311,58.72,72857.27,0.0,-0.01709,1e-05,2.86732]
[1779941934866,58.73,72877.95,0.0,-0.01688,1e-05,2.83829]
[1779941937176,58.73,72878.24,0.0,-0.01688,1e-05,2.83861]
[1779941937184,58.74,72883.91,0.0,-0.01684,1e-05,2.83246]
[1779941937973,58.74,72883.91,0.0,-0.01684,1e-05,2.83246]
[1779941940909,58.76,72866.43,0.0,-0.01705,1e-05,2.86236]
[1779941945943,58.9,72861.73,0.0,-0.0173,1e-05,2.89842]
[1779941950979,58.94,72874.04,0.0,-0.01724,1e-05,2.88958]
[1779941955011,58.94,72891.61,0.0,-0.01705,1e-05,2.8641]
[1779941960246,58.96,72894.03,0.0,-0.01705,1e-05,2.86393]
[1779941966089,58.99,72909.75,0.0,-0.01692,1e-05,2.84615]
[1779941971124,59.01,72917.61,0.0,-0.01687,1e-05,2.83799]
[1779941976161,59.03,72916.0,0.0,-0.01692,1e-05,2.84552]
[1779941981196,59.06,72916.78,0.0,-0.01694,1e-05,2.84885]
[1779941986231,59.07,72904.04,0.0,-0.0171,1e-05,2.87086]
[1779941991273,59.09,72912.0,0.0,-0.01704,1e-05,2.86218]
[1779941996308,59.1,72899.18,0.0,-0.01719,1e-05,2.88355]
[1779941999329,59.1,72882.97,0.0,-0.01736,1e-05,2.90747]
[1779942001680,59.09,72880.42,0.0,-0.01738,1e-05,2.9107]
[1779942004365,59.08,72851.16,0.0,-0.01769,1e-05,2.95277]
[1779942005568,59.08,72849.68,0.0,-0.0177,1e-05,2.95501]
[1779942007806,59.07,72847.26,0.0,-0.0177,1e-05,2.95513]
[1779942008396,59.06,72849.21,0.0,-0.01768,1e-05,2.95099]
[1779942009499,59.06,72853.23,0.0,-0.01762,1e-05,2.94382]
[1779942009816,59.06,72853.23,0.0,-0.01762,1e-05,2.94382]
[1779942011248,59.06,72853.23,0.0,-0.01762,1e-05,2.94382]
[1779942011825,59.05,72857.19,0.0,-0.01757,1e-05,2.9361]
[1779942013867,59.05,72864.04,0.0,-0.01749,1e-05,2.92517]
[1779942014099,59.05,72864.04,0.0,-0.01749,1e-05,2.92517]
[1779942017990,59.04,72859.98,0.0,-0.01752,1e-05,2.92899]
[1779942017992,59.04,72859.98,0.0,-0.01752,1e-05,2.92899]
[1779942018086,59.03,72858.6,0.0,-0.01752,1e-05,2.92969]
[1779942023526,59.01,72849.52,0.0,-0.01759,1e-05,2.93951]
[1779942028103,59.0,72858.08,0.0,-0.01748,1e-05,2.92416]
[1779942028191,59.0,72861.59,0.0,-0.01744,1e-05,2.91791]
[1779942033631,58.99,72864.36,0.0,-0.01739,1e-05,2.91006]
[1779942035642,58.99,72880.28,0.0,-0.01721,1e-05,2.8861]
[1779942040677,58.98,72870.58,0.0,-0.01732,1e-05,2.90046]
[1779942041445,58.98,72870.58,0.0,-0.01732,1e-05,2.90046]
[1779942041684,58.98,72870.6,0.0,-0.01732,1e-05,2.90035]
[1779942046723,58.98,72865.74,0.0,-0.01736,1e-05,2.90705]
[1779942051764,58.97,72851.84,0.0,-0.0175,1e-05,2.92646]
[1779942052454,58.97,72851.84,0.0,-0.0175,1e-05,2.92646]
[1779942052771,58.97,72851.7,0.0,-0.0175,1e-05,2.92612]
[1779942057806,58.96,72847.63,0.0,-0.01753,1e-05,2.92939]
[1779942062850,58.95,72847.25,0.0,-0.01751,1e-05,2.92755]
[1779942066905,58.94,72833.58,0.0,-0.01765,1e-05,2.94597]
[1779942071095,58.92,72845.33,0.0,-0.01749,1e-05,2.92388]
[1779942071706,58.91,72844.78,0.0,-0.01749,1e-05,2.92416]
[1779942071787,58.91,72844.78,0.0,-0.01749,1e-05,2.92416]
[1779942071879,58.91,72844.78,0.0,-0.01749,1e-05,2.92416]
[1779942071910,58.91,72888.77,0.0,-0.01702,1e-05,2.85797]
[1779942074084,58.91,72884.78,0.0,-0.01705,1e-05,2.86335]
[1779942074728,58.92,72881.77,0.0,-0.0171,1e-05,2.8692]
[1779942075457,58.92,72881.77,0.0,-0.0171,1e-05,2.8692]
[1779942075476,58.92,72864.85,0.0,-0.01728,1e-05,2.89492]
[1779942075938,58.92,72847.72,0.0,-0.01746,1e-05,2.9206]
[1779942076696,58.92,72847.72,0.0,-0.01746,1e-05,2.9206]
[1779942077513,58.92,72852.56,0.0,-0.01741,1e-05,2.91335]
[1779942079214,58.92,72853.43,0.0,-0.0174,1e-05,2.91157]
[1779942079475,58.92,72853.43,0.0,-0.0174,1e-05,2.91157]
[1779942079728,58.91,72851.27,0.0,-0.01742,1e-05,2.91425]
[1779942079974,58.91,72872.82,0.0,-0.01719,1e-05,2.88203]
[1779942082569,58.91,72884.26,0.0,-0.01707,1e-05,2.86506]
[1779942082992,58.92,72862.84,0.0,-0.0173,1e-05,2.89757]
[1779942084343,58.92,72862.84,0.0,-0.0173,1e-05,2.89757]
[1779942084590,58.92,72858.47,0.0,-0.01735,1e-05,2.90477]
[1779942089168,58.92,72870.12,0.0,-0.01723,1e-05,2.88741]
[1779942095093,58.93,72859.71,0.0,-0.01734,1e-05,2.90252]
[1779942097107,58.92,72838.0,0.0,-0.01757,1e-05,2.93451]
[1779942100592,58.92,72838.77,0.0,-0.01755,1e-05,2.93179]
[1779942102865,58.91,72833.9,0.0,-0.01758,1e-05,2.93687]
[1779942105660,58.89,72819.93,0.0,-0.01772,1e-05,2.95497]
[1779942111206,58.89,72813.35,0.0,-0.01779,1e-05,2.96493]
[1779942116241,58.92,72801.56,0.0,-0.01796,1e-05,2.98846]
[1779942121300,58.92,72814.98,0.0,-0.01781,1e-05,2.96807]
[1779942126319,58.89,72825.11,0.0,-0.01766,1e-05,2.94699]
[1779942131354,58.91,72823.66,0.0,-0.0177,1e-05,2.95249]
[1779942136390,58.88,72839.37,0.0,-0.01749,1e-05,2.92392]
[1779942141429,58.87,72828.82,0.0,-0.01758,1e-05,2.9362]
[1779942146464,58.84,72817.14,0.0,-0.01767,1e-05,2.94864]
[1779942151498,58.82,72823.38,0.0,-0.01756,1e-05,2.93293]
[1779942156535,58.86,72820.34,0.0,-0.01765,1e-05,2.94591]
[1779942162580,58.83,72816.09,0.0,-0.01766,1e-05,2.94678]
[1779942162814,58.83,72816.09,0.0,-0.01766,1e-05,2.94678]
[1779942167615,58.85,72800.59,0.0,-0.01785,1e-05,2.97321]
[1779942172650,58.89,72798.58,0.0,-0.01794,1e-05,2.98532]
[1779942177684,58.92,72799.68,0.0,-0.01798,1e-05,2.99097]
[1779942180046,58.91,72800.17,0.0,-0.01796,1e-05,2.9882]
[1779942182735,58.89,72799.03,0.0,-0.01793,1e-05,2.98415]
[1779942184289,58.9,72798.31,0.0,-0.01796,1e-05,2.98777]
[1779942189770,58.88,72806.39,0.0,-0.01784,1e-05,2.97164]
[1779942192754,58.87,72809.46,0.0,-0.01778,1e-05,2.96382]
[1779942197828,58.82,72797.57,0.0,-0.01785,1e-05,2.97213]
[1779942202491,58.8,72791.04,0.0,-0.01788,1e-05,2.97705]
[1779942207904,58.77,72797.6,0.0,-0.01776,1e-05,2.96003]
[1779942212940,58.74,72796.74,0.0,-0.01771,1e-05,2.95317]
[1779942217979,58.71,72805.13,0.0,-0.01758,1e-05,2.93497]
[1779942223014,58.69,72798.22,0.0,-0.01763,1e-05,2.94138]
[1779942228049,58.67,72797.45,0.0,-0.01761,1e-05,2.93767]
[1779942233084,58.65,72793.76,0.0,-0.01762,1e-05,2.93902]
[1779942238124,58.69,72794.79,0.0,-0.01766,1e-05,2.9456]
[1779942243159,58.67,72803.13,0.0,-0.01754,1e-05,2.92847]
[1779942248195,58.65,72809.78,0.0,-0.01744,1e-05,2.91524]
[1779942253230,58.64,72824.22,0.0,-0.01728,1e-05,2.8917]
[1779942256603,58.64,72828.03,0.0,-0.01723,1e-05,2.886]
[1779942262293,58.65,72830.33,0.0,-0.01722,1e-05,2.88339]
[1779942267328,58.65,72807.68,0.0,-0.01746,1e-05,2.91801]
[1779942268098,58.65,72807.68,0.0,-0.01746,1e-05,2.91801]
[1779942268360,58.65,72807.68,0.0,-0.01746,1e-05,2.91801]
[1779942274379,58.64,72801.39,0.0,-0.01751,1e-05,2.92421]
[1779942279414,58.63,72799.21,0.0,-0.01751,1e-05,2.92395]
[1779942284449,58.61,72799.34,0.0,-0.01749,1e-05,2.92037]
[1779942289484,58.6,72799.79,0.0,-0.01746,1e-05,2.91696]
[1779942291773,58.59,72790.38,0.0,-0.01756,1e-05,2.93007]
[1779942291844,58.59,72790.38,0.0,-0.01756,1e-05,2.93007]
[1779942292245,58.59,72790.38,0.0,-0.01756,1e-05,2.93007]
[1779942295163,58.64,72780.81,0.0,-0.01773,1e-05,2.95476]
[1779942295239,58.64,72780.81,0.0,-0.01773,1e-05,2.95476]
[1779942297295,58.63,72789.06,0.0,-0.01763,1e-05,2.93985]
[1779942302584,58.65,72785.82,0.0,-0.01769,1e-05,2.94855]
[1779942304230,58.66,72785.76,0.0,-0.01771,1e-05,2.95199]
[1779942306636,58.7,72762.17,0.0,-0.01804,1e-05,2.99764]
[1779942307055,58.7,72762.17,0.0,-0.01804,1e-05,2.99764]
[1779942308504,58.72,72755.33,0.0,-0.01813,1e-05,3.01067]
[1779942308633,58.73,72751.09,0.0,-0.0182,1e-05,3.01944]
[1779942310647,58.77,72770.03,0.0,-0.01805,1e-05,2.99934]
[1779942315627,58.85,72775.66,0.0,-0.01812,1e-05,3.00906]
[1779942320721,58.97,72767.26,0.0,-0.01839,1e-05,3.0476]
[1779942325758,59.05,72767.54,0.0,-0.01852,1e-05,3.06515]
[1779942328445,59.07,72768.51,0.0,-0.01853,1e-05,3.06705]
[1779942328542,59.1,72771.03,0.0,-0.01855,1e-05,3.06986]
[1779942333853,59.11,72765.09,0.0,-0.01863,1e-05,3.0807]
[1779942339694,59.13,72764.84,0.0,-0.01866,1e-05,3.0845]
[1779942341020,59.13,72763.17,0.0,-0.01868,1e-05,3.08826]
[1779942341585,59.13,72763.17,0.0,-0.01868,1e-05,3.08826]
[1779942349933,59.15,72754.13,0.0,-0.01881,1e-05,3.10561]
[1779942354968,59.15,72761.34,0.0,-0.01874,1e-05,3.09551]
[1779942360011,59.16,72761.78,0.0,-0.01875,1e-05,3.09718]
[1779942365039,59.17,72756.64,0.0,-0.01882,1e-05,3.10659]
[1779942370074,59.17,72758.7,0.0,-0.0188,1e-05,3.1045]
[1779942371168,59.17,72758.7,0.0,-0.0188,1e-05,3.1045]
[1779942374366,59.17,72735.81,0.0,-0.01906,1e-05,3.14043]
[1779942381151,59.17,72731.91,0.0,-0.0191,1e-05,3.14556]
[1779942381824,59.17,72731.91,0.0,-0.0191,1e-05,3.14556]
[1779942386032,59.15,72720.62,0.0,-0.01921,1e-05,3.16028]
[1779942388518,59.15,72722.62,0.0,-0.01919,1e-05,3.15723]
[1779942388607,59.16,72727.98,0.0,-0.01913,1e-05,3.14909]
[1779942389397,59.16,72727.98,0.0,-0.01913,1e-05,3.14909]
[1779942389481,59.16,72738.74,0.0,-0.019,1e-05,3.13203]
[1779942389831,59.16,72738.74,0.0,-0.019,1e-05,3.13203]
[1779942393656,59.17,72754.18,0.0,-0.01884,1e-05,3.10961]
[1779942395622,59.18,72763.24,0.0,-0.01874,1e-05,3.09585]
[1779942395751,59.18,72763.24,0.0,-0.01874,1e-05,3.09585]
[1779942396159,59.18,72770.4,0.0,-0.01866,1e-05,3.0851]
[1779942396189,59.18,72770.4,0.0,-0.01866,1e-05,3.0851]
[1779942396289,59.18,72791.63,0.0,-0.01842,1e-05,3.05249]
[1779942399047,59.19,72797.81,0.0,-0.01837,1e-05,3.04549]
[1779942399129,59.19,72797.81,0.0,-0.01837,1e-05,3.04549]
[1779942399339,59.19,72797.81,0.0,-0.01837,1e-05,3.04549]
[1779942399422,59.2,72790.3,0.0,-0.01847,1e-05,3.05847]
[1779942402022,59.23,72778.48,0.0,-0.01865,1e-05,3.08398]
[1779942402325,59.23,72778.48,0.0,-0.01865,1e-05,3.08398]
[1779942402708,59.23,72778.48,0.0,-0.01865,1e-05,3.08398]
[1779942408446,59.3,72753.93,0.0,-0.01904,1e-05,3.13816]
[1779942408467,59.31,72752.24,0.0,-0.01908,1e-05,3.14291]
[1779942414418,59.3,72745.9,0.0,-0.01914,1e-05,3.1516]
[1779942414853,59.3,72745.9,0.0,-0.01914,1e-05,3.1516]
[1779942420460,59.28,72734.55,0.0,-0.01924,1e-05,3.16436]
[1779942425498,59.27,72738.49,0.0,-0.01918,1e-05,3.1565]
[1779942428473,59.27,72744.7,0.0,-0.0191,1e-05,3.14618]
[1779942428520,59.27,72743.98,0.0,-0.01912,1e-05,3.14767]
[1779942433556,59.32,72744.28,0.0,-0.01918,1e-05,3.15675]
[1779942438207,59.35,72752.25,0.0,-0.01914,1e-05,3.15136]
[1779942438857,59.35,72752.25,0.0,-0.01914,1e-05,3.15136]
[1779942438592,59.35,72790.34,0.0,-0.0187,1e-05,3.09144]
[1779942439266,59.35,72790.34,0.0,-0.0187,1e-05,3.09144]
[1779942439600,59.35,72808.69,0.0,-0.01849,1e-05,3.06291]
[1779942440607,59.36,72825.53,0.0,-0.01832,1e-05,3.03885]
[1779942440936,59.36,72825.53,0.0,-0.01832,1e-05,3.03885]
[1779942443232,59.37,72830.84,0.0,-0.01828,1e-05,3.03383]
[1779942443943,59.38,72831.48,0.0,-0.01829,1e-05,3.03452]
[1779942446262,59.39,72830.09,0.0,-0.01832,1e-05,3.03992]
[1779942446960,59.4,72827.56,0.0,-0.01836,1e-05,3.04535]
[1779942448342,59.41,72826.4,0.0,-0.01839,1e-05,3.04856]
[1779942448966,59.41,72820.56,0.0,-0.01846,1e-05,3.05894]
[1779942450665,59.42,72819.08,0.0,-0.01849,1e-05,3.06238]
[1779942450678,59.42,72817.81,0.0,-0.01851,1e-05,3.06543]
[1779942451370,59.42,72817.81,0.0,-0.01851,1e-05,3.06543]
[1779942451983,59.44,72820.56,0.0,-0.01849,1e-05,3.06263]
[1779942457727,59.53,72834.84,0.0,-0.01847,1e-05,3.06018]
[1779942462763,59.6,72820.0,0.0,-0.01874,1e-05,3.09825]
[1779942467798,59.65,72822.02,0.0,-0.0188,1e-05,3.10706]
[1779942472833,59.7,72821.28,0.0,-0.01889,1e-05,3.11896]
[1779942477868,59.75,72821.46,0.0,-0.01896,1e-05,3.12862]
[1779942482905,59.79,72815.34,0.0,-0.01909,1e-05,3.14728]
[1779942487940,59.82,72830.7,0.0,-0.01897,1e-05,3.13122]
[1779942492975,59.86,72833.81,0.0,-0.019,1e-05,3.13481]
[1779942498448,59.89,72839.7,0.0,-0.01898,1e-05,3.13218]
[1779942498544,59.9,72840.41,0.0,-0.01898,1e-05,3.13269]
[1779942501745,59.91,72839.98,0.0,-0.01899,1e-05,3.13433]
[1779942503097,59.9,72840.46,0.0,-0.01898,1e-05,3.13231]
[1779942508980,59.89,72844.19,0.0,-0.01892,1e-05,3.12362]
[1779942509009,59.89,72844.19,0.0,-0.01892,1e-05,3.12362]
[1779942514123,59.86,72827.56,0.0,-0.01906,1e-05,3.14293]
[1779942518668,59.85,72829.25,0.0,-0.01902,1e-05,3.1376]
[1779942518797,59.85,72829.25,0.0,-0.01902,1e-05,3.1376]
[1779942519158,59.85,72802.8,0.0,-0.01932,1e-05,3.17845]
[1779942520317,59.85,72802.8,0.0,-0.01932,1e-05,3.17845]
[1779942521761,59.84,72797.99,0.0,-0.01937,1e-05,3.18443]
[1779942522330,59.83,72799.39,0.0,-0.01933,1e-05,3.17878]
[1779942522524,59.83,72799.39,0.0,-0.01933,1e-05,3.17878]
[1779942528447,59.8,72820.28,0.0,-0.01905,1e-05,3.1404]
[1779942528516,59.8,72826.19,0.0,-0.01897,1e-05,3.13036]
[1779942533904,59.83,72831.83,0.0,-0.01896,1e-05,3.12835]
[1779942539315,59.88,72849.06,0.0,-0.01885,1e-05,3.11382]
[1779942542339,59.91,72865.22,0.0,-0.01871,1e-05,3.0946]
[1779942547374,59.96,72875.45,0.0,-0.01867,1e-05,3.08935]
[1779942552409,60.01,72875.01,0.0,-0.01874,1e-05,3.10046]
[1779942557514,60.04,72881.14,0.0,-0.01873,1e-05,3.09894]
[1779942563486,60.11,72887.26,0.0,-0.01876,1e-05,3.10345]
[1779942564731,60.11,72887.26,0.0,-0.01876,1e-05,3.10345]
[1779942570535,60.17,72887.3,0.0,-0.01885,1e-05,3.11592]
[1779942575573,60.2,72891.98,0.0,-0.01884,1e-05,3.11453]
[1779942580612,60.24,72887.26,0.0,-0.01895,1e-05,3.12976]
[1779942585650,60.27,72888.75,0.0,-0.01898,1e-05,3.13412]
[1779942590685,60.3,72893.17,0.0,-0.01899,1e-05,3.13494]
[1779942596022,60.32,72891.07,0.0,-0.01904,1e-05,3.14265]
[1779942601762,60.35,72872.7,0.0,-0.0193,1e-05,3.17796]
[1779942605969,60.36,72857.54,0.0,-0.01948,1e-05,3.20292]
[1779942608414,60.36,72850.4,0.0,-0.01956,1e-05,3.21334]
[1779942608822,60.34,72856.62,0.0,-0.01947,1e-05,3.20118]
[1779942611775,60.34,72847.68,0.0,-0.01956,1e-05,3.2132]
[1779942611844,60.33,72852.64,0.0,-0.01949,1e-05,3.20315]
[1779942614090,60.32,72858.44,0.0,-0.0194,1e-05,3.19187]
[1779942619900,60.33,72861.89,0.0,-0.01938,1e-05,3.18876]
[1779942624935,60.33,72862.82,0.0,-0.01938,1e-05,3.18899]
[1779942629970,60.35,72877.37,0.0,-0.01923,1e-05,3.16889]
[1779942635010,60.37,72884.28,0.0,-0.01918,1e-05,3.16088]
[1779942640042,60.39,72883.15,0.0,-0.01922,1e-05,3.16669]
[1779942645077,60.4,72876.36,0.0,-0.01932,1e-05,3.18073]
[1779942650114,60.41,72871.51,0.0,-0.01939,1e-05,3.19069]
[1779942655147,60.42,72875.54,0.0,-0.01936,1e-05,3.18637]
[1779942660182,60.43,72869.2,0.0,-0.01945,1e-05,3.19793]
[1779942664590,60.43,72876.33,0.0,-0.01937,1e-05,3.1877]
[1779942668040,60.44,72887.71,0.0,-0.01925,1e-05,3.17187]
[1779942673888,60.5,72900.01,0.0,-0.0192,1e-05,3.16553]
[1779942679317,60.58,72902.13,0.0,-0.0193,1e-05,3.17904]
[1779942684352,60.59,72905.52,0.0,-0.01928,1e-05,3.17632]
[1779942687671,60.59,72908.57,0.0,-0.01925,1e-05,3.17251]
[1779942693807,60.61,72903.96,0.0,-0.01931,1e-05,3.1805]
[1779942693882,60.61,72903.99,0.0,-0.01931,1e-05,3.18078]
[1779942694424,60.61,72882.65,0.0,-0.01956,1e-05,3.21454]
[1779942698241,60.58,72879.12,0.0,-0.01955,1e-05,3.21289]
[1779942704122,60.53,72886.35,0.0,-0.01939,1e-05,3.19097]
[1779942706274,60.5,72886.78,0.0,-0.01935,1e-05,3.18529]
[1779942706364,60.5,72886.78,0.0,-0.01934,1e-05,3.18367]
[1779942711542,60.51,72894.54,0.0,-0.01927,1e-05,3.17423]
[1779942716577,60.53,72907.85,0.0,-0.01914,1e-05,3.15707]
[1779942721613,60.55,72921.43,0.0,-0.01902,1e-05,3.14051]
[1779942726648,60.57,72923.4,0.0,-0.01904,1e-05,3.1428]
[1779942729996,60.58,72924.27,0.0,-0.01904,1e-05,3.1435]
[1779942730037,60.59,72925.28,0.0,-0.01905,1e-05,3.14393]
[1779942730680,60.59,72942.87,0.0,-0.01885,1e-05,3.11681]
[1779942735715,60.58,72954.75,0.0,-0.0187,1e-05,3.09663]
[1779942740750,60.58,72953.53,0.0,-0.01871,1e-05,3.09802]
[1779942742101,60.58,72953.53,0.0,-0.01871,1e-05,3.09802]
[1779942742202,60.58,72951.24,0.0,-0.01873,1e-05,3.10138]
[1779942747799,60.61,72952.24,0.0,-0.01878,1e-05,3.10775]
[1779942752835,60.65,72953.55,0.0,-0.01881,1e-05,3.11107]
[1779942755856,60.67,72937.3,0.0,-0.01902,1e-05,3.14001]
[1779942760891,60.69,72950.29,0.0,-0.01891,1e-05,3.12569]
[1779942766933,60.72,72954.49,0.0,-0.01891,1e-05,3.12616]
[1779942771968,60.75,72954.51,0.0,-0.01895,1e-05,3.13132]
[1779942777004,60.77,72955.38,0.0,-0.01897,1e-05,3.13478]
[1779942782039,60.79,72956.33,0.0,-0.01899,1e-05,3.1378]
[1779942787075,60.81,72956.05,0.0,-0.01903,1e-05,3.14243]
[1779942792110,60.83,72955.27,0.0,-0.01906,1e-05,3.14729]
[1779942797145,60.84,72955.71,0.0,-0.01908,1e-05,3.1499]
[1779942802180,60.86,72957.39,0.0,-0.01908,1e-05,3.1502]
[1779942807215,60.87,72957.39,0.0,-0.0191,1e-05,3.15305]
[1779942812252,60.88,72964.99,0.0,-0.01903,1e-05,3.14282]
[1779942820308,60.91,72964.07,0.0,-0.01908,1e-05,3.14939]
[1779942825349,60.92,72971.52,0.0,-0.01902,1e-05,3.14099]
[1779942830549,60.93,72966.09,0.0,-0.0191,1e-05,3.15199]
[1779942831714,60.94,72969.44,0.0,-0.01906,1e-05,3.14733]
[1779942837433,60.96,72981.09,0.0,-0.01897,1e-05,3.13445]
[1779942842468,60.98,72979.21,0.0,-0.01901,1e-05,3.14072]
[1779942847503,60.99,72977.31,0.0,-0.01906,1e-05,3.14705]
[1779942852538,61.0,72974.1,0.0,-0.01911,1e-05,3.15457]
[1779942857573,61.01,72973.75,0.0,-0.01913,1e-05,3.15741]
[1779942862608,61.03,72981.5,0.0,-0.01906,1e-05,3.14821]
[1779942867643,61.04,72973.54,0.0,-0.01917,1e-05,3.16266]
[1779942872678,61.05,72979.13,0.0,-0.01911,1e-05,3.1542]
[1779942877713,61.06,72979.34,0.0,-0.01913,1e-05,3.15639]
[1779942882747,61.07,72983.58,0.0,-0.0191,1e-05,3.15274]
[1779942887783,61.08,72983.38,0.0,-0.01912,1e-05,3.15552]
[1779942892818,61.09,72982.82,0.0,-0.01914,1e-05,3.15867]
[1779942897853,61.1,72981.08,0.0,-0.01917,1e-05,3.16309]
[1779942900759,61.11,72981.78,0.0,-0.01918,1e-05,3.16489]
[1779942905909,61.18,72990.52,0.0,-0.01919,1e-05,3.16597]
[1779942910943,61.24,72993.14,0.0,-0.01924,1e-05,3.17377]
[1779942915979,61.29,72998.81,0.0,-0.01926,1e-05,3.17618]
[1779942921019,61.32,72999.2,0.0,-0.0193,1e-05,3.1816]
[1779942926057,61.31,73002.76,0.0,-0.01925,1e-05,3.17497]
[1779942931092,61.31,73001.17,0.0,-0.01925,1e-05,3.17467]
[1779942936126,61.3,73003.57,0.0,-0.01922,1e-05,3.17026]
[1779942941162,61.3,73004.96,0.0,-0.0192,1e-05,3.16771]
[1779942946197,61.3,73011.58,0.0,-0.01913,1e-05,3.15747]
[1779942951232,61.31,73023.4,0.0,-0.019,1e-05,3.14043]
[1779942953246,61.31,73007.96,0.0,-0.01918,1e-05,3.16462]
[1779942958281,61.31,73018.61,0.0,-0.01906,1e-05,3.14832]
[1779942963317,61.32,73026.39,0.0,-0.01898,1e-05,3.13833]
[1779942966150,61.32,73030.28,0.0,-0.01895,1e-05,3.13323]
[1779942971373,61.34,73039.73,0.0,-0.01887,1e-05,3.12212]
[1779942976409,61.35,73047.55,0.0,-0.0188,1e-05,3.11353]
[1779942981455,61.37,73053.61,0.0,-0.01876,1e-05,3.10783]
[1779942987486,61.39,73053.34,0.0,-0.0188,1e-05,3.11299]
[1779942992521,61.41,73047.96,0.0,-0.01887,1e-05,3.12278]
[1779942997556,61.42,73041.52,0.0,-0.01896,1e-05,3.13472]
[1779943002591,61.42,73034.79,0.0,-0.01904,1e-05,3.14667]
[1779943007626,61.43,73019.9,0.0,-0.01921,1e-05,3.16984]
[1779943013492,61.42,73024.13,0.0,-0.01916,1e-05,3.16213]
[1779943018703,61.42,73022.15,0.0,-0.01918,1e-05,3.1646]
[1779943024073,61.42,73024.78,0.0,-0.01914,1e-05,3.16018]
[1779943024077,61.42,73024.78,0.0,-0.01914,1e-05,3.16018]
[1779943024174,61.42,73025.79,0.0,-0.01913,1e-05,3.15855]
[1779943029780,61.41,73023.68,0.0,-0.01915,1e-05,3.16162]
[1779943034815,61.41,73018.6,0.0,-0.0192,1e-05,3.16858]
[1779943039852,61.4,73011.52,0.0,-0.01927,1e-05,3.17796]
[1779943044887,61.39,72998.15,0.0,-0.0194,1e-05,3.19556]
[1779943048254,61.38,72995.09,0.0,-0.01943,1e-05,3.19891]
[1779943048459,61.38,72995.09,0.0,-0.01943,1e-05,3.19891]
[1779943048524,61.38,72994.54,0.0,-0.01942,1e-05,3.19834]
[1779943048927,61.38,72966.02,0.0,-0.01975,1e-05,3.24266]
[1779943049893,61.38,72966.02,0.0,-0.01975,1e-05,3.24266]
[1779943049934,61.34,72966.1,0.0,-0.01969,1e-05,3.23482]
[1779943051461,61.34,72966.1,0.0,-0.01969,1e-05,3.23482]
[1779943051565,61.34,72966.1,0.0,-0.01969,1e-05,3.23482]
[1779943051495,61.31,72962.96,0.0,-0.01967,1e-05,3.23063]
[1779943051912,61.31,72962.96,0.0,-0.01967,1e-05,3.23063]
[1779943051950,61.31,72943.31,0.0,-0.0199,1e-05,3.2614]
[1779943052859,61.31,72943.31,0.0,-0.0199,1e-05,3.2614]
[1779943053968,61.29,72931.23,0.0,-0.02,1e-05,3.27575]
[1779943059616,61.19,72934.09,0.0,-0.01981,1e-05,3.24907]
[1779943060670,61.17,72940.78,0.0,-0.01971,1e-05,3.23534]
[1779943061250,61.15,72944.07,0.0,-0.01964,1e-05,3.22631]
[1779943066966,61.14,72949.69,0.0,-0.01956,1e-05,3.21545]
[1779943068464,61.14,72944.88,0.0,-0.01962,1e-05,3.22251]
[1779943068528,61.13,72943.95,0.0,-0.01962,1e-05,3.22248]
[1779943074104,61.08,72938.87,0.0,-0.01958,1e-05,3.21777]
[1779943079265,61.03,72931.52,0.0,-0.0196,1e-05,3.21947]
[1779943079367,61.01,72911.53,0.0,-0.01979,1e-05,3.24588]
[1779943079583,61.01,72911.53,0.0,-0.01979,1e-05,3.24588]
[1779943082385,60.99,72905.75,0.0,-0.01984,1e-05,3.25193]
[1779943083313,60.97,72910.65,0.0,-0.01974,1e-05,3.23785]
[1779943084360,60.95,72911.4,0.0,-0.0197,1e-05,3.23274]
[1779943091239,60.83,72921.56,0.0,-0.01939,1e-05,3.19057]
[1779943096272,60.78,72929.59,0.0,-0.01923,1e-05,3.16727]
[1779943101307,60.72,72931.17,0.0,-0.01912,1e-05,3.15321]
[1779943106342,60.69,72935.02,0.0,-0.01903,1e-05,3.14016]
[1779943111377,60.67,72941.77,0.0,-0.01892,1e-05,3.12422]
[1779943116412,60.66,72944.13,0.0,-0.01887,1e-05,3.11708]
[1779943120668,60.64,72950.27,0.0,-0.01877,1e-05,3.10425]
[1779943121451,60.62,72970.49,0.0,-0.01852,1e-05,3.06881]
[1779943126486,60.54,72978.62,0.0,-0.0183,1e-05,3.03856]
[1779943128111,60.52,72978.27,0.0,-0.01828,1e-05,3.03579]
[1779943132973,60.53,72975.15,0.0,-0.01832,1e-05,3.04179]
[1779943132975,60.53,72975.15,0.0,-0.01832,1e-05,3.04179]
[1779943133535,60.54,72976.18,0.0,-0.01833,1e-05,3.043]
[1779943138570,60.6,72979.28,0.0,-0.01839,1e-05,3.05171]
[1779943144612,60.67,72980.24,0.0,-0.01849,1e-05,3.06508]
[1779943148419,60.69,72980.91,0.0,-0.01851,1e-05,3.06872]
[1779943148520,60.72,72979.62,0.0,-0.01856,1e-05,3.07516]
[1779943150974,60.72,72979.34,0.0,-0.01856,1e-05,3.07558]
[1779943151107,60.72,72979.34,0.0,-0.01856,1e-05,3.07558]
[1779943153152,60.72,72979.97,0.0,-0.01856,1e-05,3.07603]
[1779943153919,60.72,72980.99,0.0,-0.01856,1e-05,3.07496]
[1779943154131,60.72,72980.99,0.0,-0.01856,1e-05,3.07496]
[1779943156184,60.71,72981.11,0.0,-0.01853,1e-05,3.07138]
[1779943157799,60.69,72982.6,0.0,-0.01849,1e-05,3.06598]
[1779943158153,60.69,72982.6,0.0,-0.01849,1e-05,3.06598]
[1779943160203,60.68,72990.87,0.0,-0.01838,1e-05,3.05045]
[1779943165759,60.63,72988.31,0.0,-0.01834,1e-05,3.04463]
[1779943170794,60.66,72986.56,0.0,-0.01839,1e-05,3.05184]
[1779943175829,60.67,72980.6,0.0,-0.01847,1e-05,3.06291]
[1779943180871,60.61,72979.69,0.0,-0.01838,1e-05,3.05029]
[1779943185906,60.53,72978.65,0.0,-0.01828,1e-05,3.03511]
[1779943190942,60.46,72980.58,0.0,-0.01815,1e-05,3.01705]
[1779943196984,60.38,72980.64,0.0,-0.01803,1e-05,3.0009]
[1779943202027,60.33,72980.99,0.0,-0.01795,1e-05,2.9883]
[1779943205055,60.3,73005.44,0.0,-0.01764,1e-05,2.94569]
[1779943210090,60.26,73005.43,0.0,-0.01759,1e-05,2.9389]
[1779943215127,60.24,73013.17,0.0,-0.01747,1e-05,2.92146]
[1779943220162,60.21,73019.38,0.0,-0.01737,1e-05,2.90796]
[1779943223557,60.21,73019.97,0.0,-0.01735,1e-05,2.90566]
[1779943223659,60.2,73028.05,0.0,-0.01726,1e-05,2.89267]
[1779943229364,60.2,73032.08,0.0,-0.01721,1e-05,2.88539]
[1779943235268,60.18,73031.31,0.0,-0.01719,1e-05,2.88172]
[1779943240303,60.17,73038.04,0.0,-0.0171,1e-05,2.87021]
[1779943245343,60.17,73038.49,0.0,-0.01709,1e-05,2.86852]
[1779943250378,60.16,73038.01,0.0,-0.01709,1e-05,2.86816]
[1779943255413,60.15,73038.5,0.0,-0.01707,1e-05,2.86589]
[1779943260448,60.15,73037.88,0.0,-0.01707,1e-05,2.86541]
[1779943265484,60.14,73032.59,0.0,-0.01711,1e-05,2.8713]
[1779943270518,60.13,73035.34,0.0,-0.01707,1e-05,2.86544]
[1779943275553,60.12,73038.23,0.0,-0.01703,1e-05,2.86014]
[1779943280589,60.12,73044.89,0.0,-0.01696,1e-05,2.85005]
[1779943285623,60.12,73048.13,0.0,-0.01693,1e-05,2.84555]
[1779943291665,60.13,73050.5,0.0,-0.0169,1e-05,2.84135]
[1779943296701,60.13,73045.73,0.0,-0.01696,1e-05,2.84895]
[1779943301736,60.13,73051.31,0.0,-0.0169,1e-05,2.84122]
[1779943306771,60.14,73050.83,0.0,-0.01691,1e-05,2.84283]
[1779943311806,60.14,73053.11,0.0,-0.0169,1e-05,2.84045]
[1779943316871,60.14,73053.75,0.0,-0.01689,1e-05,2.84006]
[1779943323114,60.16,73062.38,0.0,-0.01682,1e-05,2.83]
[1779943328926,60.18,73070.36,0.0,-0.01677,1e-05,2.82365]
[1779943333961,60.2,73079.59,0.0,-0.01671,1e-05,2.81429]
[1779943338997,60.22,73077.91,0.0,-0.01675,1e-05,2.82078]
[1779943344032,60.24,73075.63,0.0,-0.0168,1e-05,2.82764]
[1779943349067,60.25,73075.48,0.0,-0.01682,1e-05,2.83088]
[1779943354102,60.26,73074.01,0.0,-0.01685,1e-05,2.834]
[1779943359137,60.27,73057.49,0.0,-0.01703,1e-05,2.8596]
[1779943364172,60.27,73057.05,0.0,-0.01703,1e-05,2.86033]
[1779943369208,60.28,73067.96,0.0,-0.01692,1e-05,2.84493]
[1779943374242,60.28,73068.19,0.0,-0.01693,1e-05,2.84621]
[1779943379278,60.29,73062.8,0.0,-0.017,1e-05,2.85556]
[1779943385320,60.29,73057.58,0.0,-0.01706,1e-05,2.86366]
[1779943391363,60.22,73056.93,0.0,-0.01695,1e-05,2.84842]
[1779943396398,60.15,73062.06,0.0,-0.0168,1e-05,2.82661]
[1779943401433,60.09,73062.53,0.0,-0.01671,1e-05,2.81373]
[1779943406899,60.03,73062.01,0.0,-0.01664,1e-05,2.80356]
[1779943414524,59.96,73065.27,0.0,-0.01649,1e-05,2.78215]
[1779943419561,59.92,73069.93,0.0,-0.01639,1e-05,2.76774]
[1779943422509,59.91,73070.72,0.0,-0.01636,1e-05,2.76393]
[1779943427617,59.87,73079.83,0.0,-0.01622,1e-05,2.74331]
[1779943432652,59.85,73075.89,0.0,-0.01623,1e-05,2.74405]
[1779943437687,59.82,73075.11,0.0,-0.0162,1e-05,2.74053]
[1779943442722,59.8,73074.65,0.0,-0.01618,1e-05,2.7368]
[1779943447757,59.78,73072.66,0.0,-0.01617,1e-05,2.73535]
[1779943452792,59.76,73075.94,0.0,-0.01611,1e-05,2.72668]
[1779943457827,59.75,73078.84,0.0,-0.01606,1e-05,2.71976]
[1779943462862,59.74,73084.95,0.0,-0.01598,1e-05,2.7087]
[1779943467897,59.73,73079.97,0.0,-0.01601,1e-05,2.71355]
[1779943472932,59.72,73082.63,0.0,-0.01596,1e-05,2.70613]
[1779943477968,59.71,73078.31,0.0,-0.016,1e-05,2.71049]
[1779943483003,59.7,73078.82,0.0,-0.01598,1e-05,2.70775]
[1779943488039,59.69,73082.72,0.0,-0.01593,1e-05,2.70058]
[1779943493074,59.68,73082.86,0.0,-0.01592,1e-05,2.69911]
[1779943499116,59.68,73082.08,0.0,-0.01591,1e-05,2.69868]
[1779943502138,59.67,73064.1,0.0,-0.01608,1e-05,2.72268]
[1779943507173,59.65,73056.91,0.0,-0.01613,1e-05,2.72896]
[1779943512208,59.63,73054.72,0.0,-0.01612,1e-05,2.72815]
[1779943517247,59.61,73051.78,0.0,-0.01613,1e-05,2.72882]
[1779943522283,59.6,73050.25,0.0,-0.01612,1e-05,2.72737]
[1779943527317,59.58,73047.98,0.0,-0.01612,1e-05,2.7269]
[1779943533359,59.56,73047.26,0.0,-0.01609,1e-05,2.72207]
[1779943538393,59.54,73033.68,0.0,-0.01619,1e-05,2.73708]
[1779943543537,59.52,73030.88,0.0,-0.01619,1e-05,2.73692]
[1779943549471,59.48,73023.65,0.0,-0.01622,1e-05,2.74012]
[1779943554506,59.46,73024.75,0.0,-0.01617,1e-05,2.73302]
[1779943555970,59.46,73024.75,0.0,-0.01617,1e-05,2.73302]
[1779943557382,59.45,73040.06,0.0,-0.016,1e-05,2.70944]
[1779943562562,59.43,73042.97,0.0,-0.01595,1e-05,2.70248]
[1779943563066,59.43,73042.97,0.0,-0.01595,1e-05,2.70248]
[1779943563569,59.43,73045.72,0.0,-0.01592,1e-05,2.6982]
[1779943568939,59.42,73036.57,0.0,-0.016,1e-05,2.70966]
[1779943574646,59.4,73032.57,0.0,-0.01601,1e-05,2.71094]
[1779943579681,59.39,73039.33,0.0,-0.01593,1e-05,2.69871]
[1779943580214,59.39,73039.33,0.0,-0.01593,1e-05,2.69871]
[1779943585724,59.38,73039.18,0.0,-0.01591,1e-05,2.69664]
[1779943586090,59.38,73039.18,0.0,-0.01591,1e-05,2.69664]
[1779943586731,59.38,73039.55,0.0,-0.01591,1e-05,2.69578]
[1779943591766,59.37,73042.77,0.0,-0.01585,1e-05,2.68794]
[1779943597098,59.37,73056.09,0.0,-0.01572,1e-05,2.66882]
[1779943597809,59.37,73056.22,0.0,-0.01572,1e-05,2.66879]
[1779943602843,59.37,73048.13,0.0,-0.0158,1e-05,2.68076]
[1779943607879,59.37,73048.65,0.0,-0.0158,1e-05,2.67992]
[1779943612914,59.37,73056.95,0.0,-0.01572,1e-05,2.66877]
[1779943617949,59.42,73056.16,0.0,-0.0158,1e-05,2.68054]
[1779943622985,59.5,73056.22,0.0,-0.01591,1e-05,2.69629]
[1779943628019,59.56,73059.33,0.0,-0.01596,1e-05,2.70334]
[1779943633054,59.55,73065.94,0.0,-0.01588,1e-05,2.6921]
[1779943638089,59.54,73068.11,0.0,-0.01585,1e-05,2.68826]
[1779943643124,59.54,73069.23,0.0,-0.01583,1e-05,2.68608]
[1779943648159,59.54,73069.61,0.0,-0.01583,1e-05,2.68518]
[1779943653087,59.54,73078.32,0.0,-0.01573,1e-05,2.6715]
[1779943653194,59.54,73069.39,0.0,-0.01582,1e-05,2.68426]
[1779943658229,59.54,73065.16,0.0,-0.01586,1e-05,2.68954]
[1779943663034,59.54,73063.95,0.0,-0.01587,1e-05,2.69083]
[1779943663071,59.53,73063.74,0.0,-0.01587,1e-05,2.69081]
[1779943668299,59.53,73057.54,0.0,-0.01592,1e-05,2.69816]
[1779943673302,59.52,73053.32,0.0,-0.01596,1e-05,2.70314]
[1779943678370,59.52,73051.98,0.0,-0.01596,1e-05,2.70334]
[1779943683406,59.51,73051.92,0.0,-0.01595,1e-05,2.70217]
[1779943688441,59.5,73046.56,0.0,-0.01599,1e-05,2.70801]
[1779943694121,59.5,73048.09,0.0,-0.01597,1e-05,2.70476]
[1779943703546,59.49,73053.83,0.0,-0.0159,1e-05,2.69543]
[1779943708581,59.49,73047.62,0.0,-0.01596,1e-05,2.70396]
[1779943713616,59.48,73041.03,0.0,-0.01601,1e-05,2.71021]
[1779943718652,59.47,73045.98,0.0,-0.01595,1e-05,2.70146]
[1779943723687,59.47,73048.24,0.0,-0.01592,1e-05,2.69727]
[1779943728722,59.46,73048.58,0.0,-0.01591,1e-05,2.69572]
[1779943734769,59.46,73048.96,0.0,-0.0159,1e-05,2.69381]
[1779943739804,59.45,73049.15,0.0,-0.01589,1e-05,2.69239]
[1779943745853,59.44,73048.68,0.0,-0.01588,1e-05,2.69135]
[1779943750889,59.43,73048.16,0.0,-0.01587,1e-05,2.69036]
[1779943756931,59.42,73049.21,0.0,-0.01585,1e-05,2.68675]
[1779943761966,59.41,73049.85,0.0,-0.01583,1e-05,2.68377]
[1779943767001,59.4,73050.29,0.0,-0.01581,1e-05,2.68145]
[1779943772036,59.4,73060.21,0.0,-0.01569,1e-05,2.66438]
[1779943777071,59.41,73063.49,0.0,-0.01568,1e-05,2.66307]
[1779943782107,59.43,73063.69,0.0,-0.01571,1e-05,2.6672]
[1779943787146,59.46,73064.3,0.0,-0.01574,1e-05,2.67086]
[1779943792181,59.48,73066.06,0.0,-0.01575,1e-05,2.6729]
[1779943798223,59.5,73065.42,0.0,-0.01579,1e-05,2.67905]
[1779943801742,59.52,73060.42,0.0,-0.01586,1e-05,2.6885]
[1779943807290,59.53,73055.43,0.0,-0.01593,1e-05,2.6988]
[1779943809763,59.54,73055.53,0.0,-0.01594,1e-05,2.69967]
[1779943812801,59.54,73055.25,0.0,-0.01595,1e-05,2.70106]
[1779943818367,59.56,73057.44,0.0,-0.01595,1e-05,2.70167]
[1779943823402,59.56,73054.05,0.0,-0.01599,1e-05,2.70677]
[1779943830451,59.55,73053.16,0.0,-0.01598,1e-05,2.7063]
[1779943835486,59.55,73053.61,0.0,-0.01596,1e-05,2.70301]
[1779943838508,59.55,73033.22,0.0,-0.01616,1e-05,2.73085]
[1779943843634,59.53,73029.06,0.0,-0.01618,1e-05,2.73346]
[1779943843735,59.52,73031.91,0.0,-0.01614,1e-05,2.72859]
[1779943849592,59.51,73040.47,0.0,-0.01604,1e-05,2.71324]
[1779943854627,59.49,73030.59,0.0,-0.01611,1e-05,2.72406]
[1779943859663,59.47,73014.95,0.0,-0.01624,1e-05,2.74221]
[1779943860987,59.47,73014.95,0.0,-0.01624,1e-05,2.74221]
[1779943861051,59.47,73006.54,0.0,-0.01632,1e-05,2.75302]
[1779943861678,59.46,72990.61,0.0,-0.01647,1e-05,2.77443]
[1779943864361,59.45,72989.25,0.0,-0.01647,1e-05,2.77458]
[1779943864753,59.44,72989.2,0.0,-0.01645,1e-05,2.77113]
[1779943870741,59.39,72989.05,0.0,-0.01638,1e-05,2.76149]
[1779943875777,59.35,72996.71,0.0,-0.01626,1e-05,2.74328]
[1779943880812,59.33,73004.18,0.0,-0.01614,1e-05,2.72693]
[1779943885847,59.31,73012.98,0.0,-0.01603,1e-05,2.71081]
[1779943890883,59.3,73020.27,0.0,-0.01594,1e-05,2.6985]
[1779943895918,59.29,73025.89,0.0,-0.01587,1e-05,2.68766]
[1779943900953,59.28,73016.81,0.0,-0.01594,1e-05,2.69873]
[1779943905988,59.27,73021.85,0.0,-0.01588,1e-05,2.68978]
[1779943911025,59.27,73022.13,0.0,-0.01587,1e-05,2.68837]
[1779943916062,59.26,73022.8,0.0,-0.01586,1e-05,2.68661]
[1779943921097,59.28,73022.63,0.0,-0.01588,1e-05,2.68946]
[1779943926132,59.27,73026.24,0.0,-0.01584,1e-05,2.6837]
[1779943931167,59.27,73026.81,0.0,-0.01583,1e-05,2.68284]
[1779943936203,59.27,73026.45,0.0,-0.01584,1e-05,2.68322]
[1779943941238,59.27,73026.9,0.0,-0.01583,1e-05,2.68233]
[1779943946272,59.27,73021.18,0.0,-0.01588,1e-05,2.68991]
[1779943951308,59.3,73018.12,0.0,-0.01594,1e-05,2.69818]
[1779943956343,59.32,73014.29,0.0,-0.01601,1e-05,2.70823]
[1779943961378,59.38,73007.83,0.0,-0.01617,1e-05,2.73044]
[1779943966413,59.37,73002.84,0.0,-0.0162,1e-05,2.73546]
[1779943971448,59.35,73014.0,0.0,-0.01606,1e-05,2.71536]
[1779943976483,59.34,73010.81,0.0,-0.01607,1e-05,2.71676]
[1779943981518,59.32,73010.97,0.0,-0.01605,1e-05,2.71327]
[1779943986553,59.31,73014.36,0.0,-0.016,1e-05,2.70597]
[1779943991588,59.3,73013.72,0.0,-0.01599,1e-05,2.70465]
[1779943996625,59.29,73023.3,0.0,-0.01588,1e-05,2.68965]
[1779944002667,59.29,73023.13,0.0,-0.01588,1e-05,2.68893]
[1779944007704,59.28,73023.15,0.0,-0.01587,1e-05,2.68788]
[1779944011899,59.28,73023.07,0.0,-0.01587,1e-05,2.68742]
[1779944017776,59.27,73018.82,0.0,-0.01589,1e-05,2.6904]
[1779944022810,59.26,73015.08,0.0,-0.01592,1e-05,2.69406]
[1779944027846,59.26,73012.92,0.0,-0.01593,1e-05,2.69563]
[1779944032881,59.25,73016.28,0.0,-0.01589,1e-05,2.68972]
[1779944041944,59.25,73018.82,0.0,-0.01586,1e-05,2.68534]
[1779944046982,59.25,73022.6,0.0,-0.01582,1e-05,2.67991]
[1779944052022,59.25,73021.57,0.0,-0.01583,1e-05,2.68174]
[1779944059071,59.25,73021.35,0.0,-0.01584,1e-05,2.68247]
[1779944062502,59.25,73023.18,0.0,-0.01582,1e-05,2.68009]
[1779944064497,59.25,73033.37,0.0,-0.01572,1e-05,2.66607]
[1779944064545,59.25,73033.37,0.0,-0.01572,1e-05,2.66607]
[1779944065117,59.26,73041.74,0.0,-0.01564,1e-05,2.65544]
[1779944070152,59.27,73038.02,0.0,-0.0157,1e-05,2.66357]
[1779944074829,59.28,73038.46,0.0,-0.0157,1e-05,2.66316]
[1779944080223,59.29,73036.82,0.0,-0.01574,1e-05,2.66814]
[1779944085780,59.3,73021.18,0.0,-0.0159,1e-05,2.69103]
[1779944085993,59.3,73021.18,0.0,-0.0159,1e-05,2.69096]
[1779944091308,59.3,73021.75,0.0,-0.01589,1e-05,2.68998]
[1779944096343,59.3,73019.83,0.0,-0.01591,1e-05,2.69256]
[1779944101378,59.3,73023.73,0.0,-0.01587,1e-05,2.68675]
[1779944106413,59.3,73025.77,0.0,-0.01585,1e-05,2.68438]
[1779944111448,59.3,73030.26,0.0,-0.01581,1e-05,2.67896]
[1779944116483,59.3,73020.99,0.0,-0.01591,1e-05,2.6923]
[1779944121519,59.31,73036.21,0.0,-0.01576,1e-05,2.67193]
[1779944127581,59.32,73036.6,0.0,-0.01577,1e-05,2.6738]
[1779944132617,59.33,73031.42,0.0,-0.01583,1e-05,2.68119]
[1779944137652,59.34,73033.59,0.0,-0.01582,1e-05,2.67936]
[1779944142687,59.34,73033.9,0.0,-0.01582,1e-05,2.68043]
[1779944147722,59.35,73033.62,0.0,-0.01584,1e-05,2.68222]
[1779944152757,59.36,73034.36,0.0,-0.01584,1e-05,2.68254]
[1779944157792,59.36,73034.26,0.0,-0.01585,1e-05,2.68397]
[1779944161244,59.37,73044.66,0.0,-0.01575,1e-05,2.66993]
[1779944161280,59.37,73074.06,0.0,-0.01546,1e-05,2.62971]
[1779944161906,59.37,73074.06,0.0,-0.01546,1e-05,2.62971]
[1779944163238,59.37,73060.79,0.0,-0.0156,1e-05,2.64933]
[1779944163915,59.38,73060.06,0.0,-0.01562,1e-05,2.65125]
[1779944169886,59.41,73059.6,0.0,-0.01566,1e-05,2.65725]
[1779944175928,59.42,73059.76,0.0,-0.01568,1e-05,2.6608]
[1779944180963,59.44,73059.74,0.0,-0.0157,1e-05,2.66344]
[1779944185998,59.45,73057.61,0.0,-0.01573,1e-05,2.66823]
[1779944191034,59.45,73059.4,0.0,-0.01572,1e-05,2.66568]
[1779944197075,59.46,73059.49,0.0,-0.01573,1e-05,2.66752]
[1779944202110,59.47,73059.74,0.0,-0.01574,1e-05,2.6685]
[1779944207145,59.48,73057.21,0.0,-0.01577,1e-05,2.67318]
[1779944212180,59.48,73058.02,0.0,-0.01577,1e-05,2.6728]
[1779944217215,59.48,73057.67,0.0,-0.01577,1e-05,2.67393]
[1779944222250,59.48,73056.77,0.0,-0.01579,1e-05,2.67563]
[1779944222759,59.48,73056.77,0.0,-0.01579,1e-05,2.67563]
[1779944223257,59.49,73057.08,0.0,-0.01578,1e-05,2.67527]
[1779944228292,59.49,73056.36,0.0,-0.01579,1e-05,2.67662]
[1779944229253,59.49,73056.36,0.0,-0.01579,1e-05,2.67662]
[1779944233357,59.49,73057.96,0.0,-0.01578,1e-05,2.67467]
[1779944240376,59.49,73052.82,0.0,-0.01583,1e-05,2.6823]
[1779944244813,59.49,73053.0,0.0,-0.01583,1e-05,2.68175]
[1779944245411,59.49,73053.43,0.0,-0.01582,1e-05,2.68106]
[1779944250446,59.49,73058.05,0.0,-0.01578,1e-05,2.67477]
[1779944255637,59.49,73058.76,0.0,-0.01577,1e-05,2.67273]
[1779944255642,59.49,73058.76,0.0,-0.01577,1e-05,2.67273]
[1779944255664,59.49,73051.04,0.0,-0.01585,1e-05,2.68387]
[1779944261523,59.49,73041.21,0.0,-0.01593,1e-05,2.69615]
[1779944262842,59.49,73041.56,0.0,-0.01593,1e-05,2.69543]
[1779944266573,59.48,73038.79,0.0,-0.01595,1e-05,2.69858]
[1779944272600,59.47,73036.76,0.0,-0.01596,1e-05,2.69957]
[1779944277635,59.47,73035.78,0.0,-0.01596,1e-05,2.69976]
[1779944282670,59.46,73028.01,0.0,-0.01603,1e-05,2.70935]
[1779944287708,59.45,73044.17,0.0,-0.01586,1e-05,2.68532]
[1779944292746,59.46,73048.4,0.0,-0.01582,1e-05,2.68003]
[1779944298785,59.46,73047.41,0.0,-0.01584,1e-05,2.68249]
[1779944303820,59.47,73047.94,0.0,-0.01584,1e-05,2.68277]
[1779944308855,59.47,73047.64,0.0,-0.01585,1e-05,2.68411]
[1779944313892,59.48,73047.94,0.0,-0.01584,1e-05,2.68297]
[1779944318927,59.48,73052.62,0.0,-0.01581,1e-05,2.67775]
[1779944323962,59.49,73053.37,0.0,-0.01581,1e-05,2.67826]
[1779944328997,59.5,73049.88,0.0,-0.01585,1e-05,2.68447]
[1779944329865,59.5,73049.88,0.0,-0.01585,1e-05,2.68447]
[1779944330009,59.5,73049.69,0.0,-0.01586,1e-05,2.68496]
[1779944335039,59.5,73048.88,0.0,-0.01587,1e-05,2.68733]
[1779944340074,59.51,73043.97,0.0,-0.01593,1e-05,2.69492]
[1779944345109,59.51,73044.03,0.0,-0.01593,1e-05,2.69542]
[1779944350144,59.51,73043.64,0.0,-0.01594,1e-05,2.6965]
[1779944355179,59.52,73046.3,0.0,-0.01592,1e-05,2.69348]
[1779944360217,59.52,73049.32,0.0,-0.01589,1e-05,2.69024]
[1779944365252,59.53,73049.45,0.0,-0.0159,1e-05,2.69138]
[1779944370287,59.53,73049.49,0.0,-0.01591,1e-05,2.69265]
[1779944375322,59.54,73047.96,0.0,-0.01592,1e-05,2.6946]
[1779944380357,59.55,73051.75,0.0,-0.0159,1e-05,2.69059]
[1779944385392,59.56,73055.9,0.0,-0.01587,1e-05,2.68684]
[1779944390428,59.57,73056.0,0.0,-0.01588,1e-05,2.68891]
[1779944394364,59.58,73056.3,0.0,-0.01589,1e-05,2.68973]
[1779944399491,59.59,73056.05,0.0,-0.01591,1e-05,2.69238]
[1779944401571,59.59,73056.25,0.0,-0.01591,1e-05,2.69245]
[1779944406545,59.6,73029.06,0.0,-0.01619,1e-05,2.73221]
[1779944411950,59.58,73015.41,0.0,-0.01631,1e-05,2.74877]
[1779944412585,59.58,73014.24,0.0,-0.01631,1e-05,2.74971]
[1779944415179,59.57,73016.46,0.0,-0.01628,1e-05,2.74489]
[1779944415397,59.57,73016.46,0.0,-0.01628,1e-05,2.74489]
[1779944416629,59.57,73000.45,0.0,-0.01644,1e-05,2.76693]
[1779944417140,59.56,72996.11,0.0,-0.01647,1e-05,2.77116]
[1779944417395,59.56,72996.11,0.0,-0.01647,1e-05,2.77116]
[1779944422662,59.53,73006.4,0.0,-0.01632,1e-05,2.75092]
[1779944422963,59.53,73006.4,0.0,-0.01632,1e-05,2.75092]
[1779944423063,59.53,73006.4,0.0,-0.01632,1e-05,2.74999]
[1779944428705,59.51,73017.3,0.0,-0.01618,1e-05,2.73035]
[1779944433740,59.49,73016.73,0.0,-0.01616,1e-05,2.72693]
[1779944433977,59.49,73016.73,0.0,-0.01616,1e-05,2.72693]
[1779944435754,59.49,73018.84,0.0,-0.01613,1e-05,2.72298]
[1779944440789,59.48,73017.03,0.0,-0.01614,1e-05,2.72364]
[1779944443810,59.47,73000.26,0.0,-0.01629,1e-05,2.7456]
[1779944448845,59.45,72996.29,0.0,-0.0163,1e-05,2.74684]
[1779944453881,59.43,73001.56,0.0,-0.01622,1e-05,2.73534]
[1779944458916,59.41,73002.38,0.0,-0.01619,1e-05,2.73109]
[1779944463952,59.4,73008.57,0.0,-0.01611,1e-05,2.71955]
[1779944468988,59.39,73013.93,0.0,-0.01605,1e-05,2.71071]
[1779944474024,59.39,73015.02,0.0,-0.01603,1e-05,2.70842]
[1779944479059,59.27,73019.19,0.0,-0.01582,1e-05,2.67838]
[1779944484094,59.16,73005.0,0.0,-0.01581,1e-05,2.67607]
[1779944489129,59.06,73012.78,0.0,-0.01559,1e-05,2.64369]
[1779944494164,58.97,73013.82,0.0,-0.01544,1e-05,2.62231]
[1779944499199,58.88,73011.53,0.0,-0.01535,1e-05,2.6089]
[1779944504534,58.82,73017.13,0.0,-0.01521,1e-05,2.58909]
[1779944510280,58.85,73006.05,0.0,-0.01536,1e-05,2.60967]
[1779944515316,58.89,73005.47,0.0,-0.01541,1e-05,2.61796]
[1779944520351,58.92,73004.15,0.0,-0.01547,1e-05,2.62675]
[1779944525386,58.95,73013.94,0.0,-0.01542,1e-05,2.61974]
[1779944530421,58.99,73014.18,0.0,-0.01547,1e-05,2.62617]
[1779944535456,59.02,73008.87,0.0,-0.01556,1e-05,2.63911]
[1779944536085,59.02,73008.87,0.0,-0.01556,1e-05,2.63911]
[1779944541498,59.05,73016.65,0.0,-0.01553,1e-05,2.6351]
[1779944546533,59.08,73020.62,0.0,-0.01553,1e-05,2.63544]
[1779944551568,59.1,73018.51,0.0,-0.01558,1e-05,2.64203]
[1779944556603,59.13,73018.95,0.0,-0.0156,1e-05,2.64616]
[1779944557105,59.13,73018.95,0.0,-0.0156,1e-05,2.64616]
[1779944560425,59.14,73018.72,0.0,-0.01563,1e-05,2.6492]
[1779944565666,59.17,73017.61,0.0,-0.01567,1e-05,2.65578]
[1779944570701,59.18,73017.65,0.0,-0.0157,1e-05,2.65937]
[1779944575736,59.2,73015.93,0.0,-0.01574,1e-05,2.66513]
[1779944580771,59.21,73013.46,0.0,-0.01578,1e-05,2.67129]
[1779944585806,59.22,73015.05,0.0,-0.01577,1e-05,2.67022]
[1779944590843,59.23,73014.81,0.0,-0.01578,1e-05,2.67197]
[1779944595878,59.23,73018.43,0.0,-0.01576,1e-05,2.6681]
[1779944597087,59.23,73018.43,0.0,-0.01576,1e-05,2.6681]
[1779944606955,59.24,73015.8,0.0,-0.0158,1e-05,2.67434]
[1779944611990,59.25,73015.67,0.0,-0.0158,1e-05,2.67402]
[1779944617026,59.26,73015.84,0.0,-0.01581,1e-05,2.67491]
[1779944622061,59.26,73016.7,0.0,-0.0158,1e-05,2.67484]
[1779944627096,59.27,73020.26,0.0,-0.01578,1e-05,2.67098]
[1779944632132,59.27,73020.97,0.0,-0.01578,1e-05,2.67116]
[1779944637167,59.28,73036.15,0.0,-0.01564,1e-05,2.65119]
[1779944642202,59.29,73043.21,0.0,-0.01558,1e-05,2.64276]
[1779944647237,59.29,73042.06,0.0,-0.0156,1e-05,2.64572]
[1779944650258,59.3,73025.2,0.0,-0.01577,1e-05,2.66996]
[1779944655303,59.3,73022.63,0.0,-0.0158,1e-05,2.67461]
[1779944660338,59.31,73038.08,0.0,-0.01566,1e-05,2.65421]
[1779944665382,59.31,73049.35,0.0,-0.01556,1e-05,2.63992]
[1779944670417,59.32,73049.72,0.0,-0.01556,1e-05,2.64079]
[1779944675452,59.33,73051.25,0.0,-0.01555,1e-05,2.63844]
[1779944680487,59.33,73054.53,0.0,-0.01553,1e-05,2.63529]
[1779944685522,59.34,73055.39,0.0,-0.01553,1e-05,2.6355]
[1779944690558,59.35,73045.52,0.0,-0.01563,1e-05,2.65054]
[1779944691632,59.35,73045.52,0.0,-0.01563,1e-05,2.65054]
[1779944691708,59.35,73045.52,0.0,-0.01563,1e-05,2.65054]
[1779944694765,59.35,73029.79,0.0,-0.01579,1e-05,2.67335]
[1779944698904,59.36,73022.63,0.0,-0.01587,1e-05,2.68397]
[1779944700341,59.36,73007.94,0.0,-0.01602,1e-05,2.705]
[1779944700845,59.36,73007.94,0.0,-0.01602,1e-05,2.705]
[1779944701347,59.36,73010.77,0.0,-0.01599,1e-05,2.70134]
[1779944705900,59.36,73006.34,0.0,-0.01604,1e-05,2.70807]
[1779944706363,59.36,73007.1,0.0,-0.01603,1e-05,2.70716]
[1779944711923,59.37,72997.14,0.0,-0.01614,1e-05,2.72193]
[1779944717748,59.37,72998.7,0.0,-0.01613,1e-05,2.72062]
[1779944722783,59.37,72996.51,0.0,-0.01615,1e-05,2.72435]
[1779944727818,59.38,72989.56,0.0,-0.01623,1e-05,2.73479]
[1779944732853,59.38,72995.49,0.0,-0.01616,1e-05,2.7252]
[1779944737888,59.38,73000.44,0.0,-0.01612,1e-05,2.71875]
[1779944742924,59.38,72991.35,0.0,-0.01621,1e-05,2.73225]
[1779944747959,59.39,72983.26,0.0,-0.0163,1e-05,2.74422]
[1779944753316,59.39,72981.48,0.0,-0.01632,1e-05,2.74722]
[1779944759036,59.39,72982.26,0.0,-0.01631,1e-05,2.74654]
[1779944760118,59.39,72982.26,0.0,-0.01631,1e-05,2.74654]
[1779944766095,59.39,72970.51,0.0,-0.01644,1e-05,2.76378]
[1779944771130,59.39,72963.08,0.0,-0.01651,1e-05,2.77458]
[1779944776339,59.39,72953.47,0.0,-0.01661,1e-05,2.78853]
[1779944777582,59.39,72945.69,0.0,-0.01669,1e-05,2.79979]
[1779944777978,59.39,72945.69,0.0,-0.01669,1e-05,2.79979]
[1779944778181,59.39,72918.18,0.0,-0.01698,1e-05,2.83985]
[1779944780673,59.39,72925.92,0.0,-0.01689,1e-05,2.82693]
[1779944780974,59.39,72925.92,0.0,-0.01689,1e-05,2.82693]
[1779944787245,59.38,72935.66,0.0,-0.01678,1e-05,2.81202]
[1779944792280,59.38,72926.62,0.0,-0.01686,1e-05,2.82322]
[1779944797315,59.38,72924.27,0.0,-0.01688,1e-05,2.82578]
[1779944802350,59.38,72922.64,0.0,-0.0169,1e-05,2.82786]
[1779944802378,59.38,72922.64,0.0,-0.0169,1e-05,2.82786]
[1779944807385,59.37,72925.13,0.0,-0.01687,1e-05,2.82394]
[1779944812420,59.37,72925.78,0.0,-0.01686,1e-05,2.82273]
[1779944817454,59.37,72925.72,0.0,-0.01686,1e-05,2.82254]
[1779944825511,59.37,72927.57,0.0,-0.01684,1e-05,2.81942]
[1779944830546,59.37,72933.19,0.0,-0.01678,1e-05,2.81103]
[1779944835906,59.37,72934.53,0.0,-0.01676,1e-05,2.80898]
[1779944837380,59.37,72935.4,0.0,-0.01675,1e-05,2.80765]
[1779944839417,59.37,72956.62,0.0,-0.01653,1e-05,2.77696]
[1779944846658,59.37,72957.77,0.0,-0.01652,1e-05,2.77556]
[1779944851693,59.37,72959.7,0.0,-0.0165,1e-05,2.77134]
[1779944856728,59.37,72959.98,0.0,-0.01649,1e-05,2.7712]
[1779944857436,59.37,72959.98,0.0,-0.01649,1e-05,2.7712]
[1779944862772,59.37,72945.93,0.0,-0.01664,1e-05,2.79169]
[1779944868447,59.37,72943.49,0.0,-0.01667,1e-05,2.79534]
[1779944874856,59.37,72945.75,0.0,-0.01665,1e-05,2.79224]
[1779944880461,59.37,72945.95,0.0,-0.01664,1e-05,2.79209]
[1779944886089,59.37,72930.29,0.0,-0.01681,1e-05,2.81489]
[1779944886208,59.37,72930.29,0.0,-0.01681,1e-05,2.81489]
[1779944887841,59.37,72915.92,0.0,-0.01696,1e-05,2.83581]
[1779944888220,59.37,72915.92,0.0,-0.01696,1e-05,2.83581]
[1779944889104,59.37,72917.52,0.0,-0.01694,1e-05,2.83337]
[1779944889225,59.37,72917.52,0.0,-0.01694,1e-05,2.83337]
[1779944891296,59.37,72924.25,0.0,-0.01687,1e-05,2.82347]
[1779944897119,59.37,72926.12,0.0,-0.01685,1e-05,2.82058]
[1779944903057,59.37,72927.55,0.0,-0.01683,1e-05,2.81832]
[1779944908097,59.37,72925.28,0.0,-0.01685,1e-05,2.82144]
[1779944913496,59.37,72927.16,0.0,-0.01682,1e-05,2.81681]
[1779944919179,59.37,72928.9,0.0,-0.0168,1e-05,2.81407]
[1779944924218,59.37,72934.33,0.0,-0.01675,1e-05,2.80602]
[1779944929253,59.37,72936.81,0.0,-0.01672,1e-05,2.80227]
[1779944934288,59.37,72936.48,0.0,-0.01672,1e-05,2.80263]
[1779944940332,59.37,72938.08,0.0,-0.0167,1e-05,2.80015]
[1779944945366,59.37,72938.07,0.0,-0.0167,1e-05,2.80005]
[1779944950401,59.37,72938.9,0.0,-0.01669,1e-05,2.79874]
[1779944955436,59.36,72938.76,0.0,-0.0167,1e-05,2.79884]
[1779944960471,59.36,72938.15,0.0,-0.0167,1e-05,2.79963]
[1779944965506,59.36,72938.08,0.0,-0.0167,1e-05,2.79962]
[1779944971548,59.36,72938.28,0.0,-0.01669,1e-05,2.79752]
[1779944976589,59.36,72919.03,0.0,-0.01689,1e-05,2.82539]
[1779944981624,59.36,72915.01,0.0,-0.01693,1e-05,2.83089]
[1779944986659,59.36,72915.21,0.0,-0.01692,1e-05,2.8302]
[1779944992701,59.36,72914.18,0.0,-0.01693,1e-05,2.83122]
[1779944997736,59.35,72914.37,0.0,-0.01693,1e-05,2.83055]
[1779945002771,59.35,72916.67,0.0,-0.0169,1e-05,2.82681]
[1779945007807,59.35,72917.59,0.0,-0.01689,1e-05,2.82512]
[1779945012841,59.35,72914.41,0.0,-0.01692,1e-05,2.8294]
[1779945017876,59.35,72912.64,0.0,-0.01693,1e-05,2.83159]
[1779945022911,59.35,72914.85,0.0,-0.01691,1e-05,2.82798]
[1779945027946,59.34,72916.3,0.0,-0.01689,1e-05,2.82553]
[1779945032986,59.34,72915.07,0.0,-0.01689,1e-05,2.82528]
[1779945034987,59.34,72914.3,0.0,-0.0169,1e-05,2.82634]
[1779945035126,59.34,72914.3,0.0,-0.0169,1e-05,2.82634]
[1779945036326,59.34,72914.01,0.0,-0.0169,1e-05,2.82669]
[1779945042056,59.34,72905.72,0.0,-0.01698,1e-05,2.83824]
[1779945047091,59.34,72908.35,0.0,-0.01695,1e-05,2.83397]
[1779945052126,59.34,72908.55,0.0,-0.01695,1e-05,2.83328]
[1779945057162,59.33,72907.49,0.0,-0.01696,1e-05,2.83445]
[1779945062197,59.33,72906.98,0.0,-0.01696,1e-05,2.83482]
[1779945067232,59.33,72908.02,0.0,-0.01695,1e-05,2.83292]
[1779945072267,59.33,72904.18,0.0,-0.01698,1e-05,2.83817]
[1779945077302,59.33,72903.53,0.0,-0.01699,1e-05,2.83875]
[1779945082337,59.32,72904.79,0.0,-0.01697,1e-05,2.83654]
[1779945087371,59.32,72904.51,0.0,-0.01697,1e-05,2.83658]
[1779945092407,59.32,72903.75,0.0,-0.01697,1e-05,2.83571]
[1779945097445,59.32,72905.98,0.0,-0.01694,1e-05,2.83219]
[1779945102480,59.32,72906.77,0.0,-0.01693,1e-05,2.83079]
[1779945107515,59.32,72906.32,0.0,-0.01694,1e-05,2.83121]
[1779945112550,59.32,72886.62,0.0,-0.01714,1e-05,2.8599]
[1779945117585,59.31,72877.56,0.0,-0.01724,1e-05,2.87273]
[1779945121641,59.31,72894.21,0.0,-0.01706,1e-05,2.84768]
[1779945126649,59.31,72904.39,0.0,-0.01695,1e-05,2.83246]
[1779945132691,59.31,72906.27,0.0,-0.01692,1e-05,2.82941]
[1779945138734,59.31,72905.52,0.0,-0.01693,1e-05,2.83018]
[1779945144776,59.31,72905.33,0.0,-0.01693,1e-05,2.83012]
[1779945149811,59.3,72905.48,0.0,-0.01693,1e-05,2.82962]
[1779945154845,59.3,72905.07,0.0,-0.01692,1e-05,2.82822]
[1779945159881,59.3,72907.21,0.0,-0.01689,1e-05,2.8248]
[1779945165922,59.3,72908.89,0.0,-0.01687,1e-05,2.82204]
[1779945170958,59.3,72917.1,0.0,-0.01679,1e-05,2.80985]
[1779945175993,59.3,72917.36,0.0,-0.01678,1e-05,2.80932]
[1779945181034,59.3,72917.68,0.0,-0.01678,1e-05,2.8087]
[1779945186070,59.3,72926.84,0.0,-0.01668,1e-05,2.79528]
[1779945188530,59.3,72927.21,0.0,-0.01668,1e-05,2.79474]
[1779945194126,59.3,72941.88,0.0,-0.01653,1e-05,2.77371]
[1779945199161,59.3,72942.62,0.0,-0.01652,1e-05,2.7728]
[1779945205203,59.3,72930.82,0.0,-0.01664,1e-05,2.78991]
[1779945210238,59.3,72920.13,0.0,-0.01675,1e-05,2.80536]
[1779945215273,59.3,72919.75,0.0,-0.01675,1e-05,2.80413]
[1779945220309,59.3,72920.0,0.0,-0.01674,1e-05,2.8037]
[1779945226351,59.3,72919.24,0.0,-0.01675,1e-05,2.80475]
[1779945231386,59.3,72906.81,0.0,-0.01688,1e-05,2.82262]
[1779945236421,59.3,72902.89,0.0,-0.01692,1e-05,2.82813]
[1779945241464,59.29,72900.91,0.0,-0.01694,1e-05,2.8307]
[1779945246499,59.29,72903.44,0.0,-0.01691,1e-05,2.82669]
[1779945252542,59.29,72903.59,0.0,-0.01691,1e-05,2.82612]
[1779945257577,59.29,72908.63,0.0,-0.01685,1e-05,2.81842]
[1779945263619,59.29,72909.18,0.0,-0.01684,1e-05,2.8173]
[1779945268654,59.29,72908.69,0.0,-0.01685,1e-05,2.81775]
[1779945273689,59.29,72909.12,0.0,-0.01683,1e-05,2.81517]
[1779945279731,59.28,72908.9,0.0,-0.01683,1e-05,2.81522]
[1779945284766,59.28,72909.13,0.0,-0.01683,1e-05,2.81466]
[1779945289801,59.28,72909.02,0.0,-0.01683,1e-05,2.8146]
[1779945294836,59.28,72908.04,0.0,-0.01683,1e-05,2.81582]
[1779945299871,59.28,72908.54,0.0,-0.01683,1e-05,2.81486]
[1779945300098,59.28,72908.54,0.0,-0.01683,1e-05,2.81486]
[1779945305913,59.28,72910.73,0.0,-0.0168,1e-05,2.81147]
[1779945311912,59.28,72920.52,0.0,-0.0167,1e-05,2.7971]
[1779945316993,59.28,72922.4,0.0,-0.01668,1e-05,2.79446]
[1779945318443,59.28,72922.4,0.0,-0.01668,1e-05,2.79446]
[1779945324044,59.28,72917.18,0.0,-0.01674,1e-05,2.80216]
[1779945329079,59.28,72915.28,0.0,-0.01676,1e-05,2.80493]
[1779945334934,59.28,72914.28,0.0,-0.01676,1e-05,2.80472]
[1779945335122,59.28,72913.26,0.0,-0.01677,1e-05,2.80621]
[1779945340157,59.27,72912.73,0.0,-0.01676,1e-05,2.80524]
[1779945345192,59.26,72914.34,0.0,-0.01673,1e-05,2.8012]
[1779945349810,59.26,72914.11,0.0,-0.01673,1e-05,2.80054]
[1779945355262,59.25,72912.93,0.0,-0.01673,1e-05,2.79995]
[1779945360872,59.24,72912.94,0.0,-0.01672,1e-05,2.79864]
[1779945366342,59.23,72918.01,0.0,-0.01665,1e-05,2.78914]
[1779945366968,59.23,72918.01,0.0,-0.01665,1e-05,2.78914]
[1779945372384,59.22,72914.42,0.0,-0.01667,1e-05,2.79245]
[1779945377419,59.21,72907.42,0.0,-0.01673,1e-05,2.80096]
[1779945382454,59.2,72906.85,0.0,-0.01673,1e-05,2.80009]
[1779945387489,59.2,72903.36,0.0,-0.01675,1e-05,2.80343]
[1779945392524,59.19,72903.05,0.0,-0.01673,1e-05,2.80042]
[1779945397559,59.18,72905.22,0.0,-0.0167,1e-05,2.79552]
[1779945402594,59.17,72904.69,0.0,-0.01669,1e-05,2.79456]
[1779945407629,59.16,72903.21,0.0,-0.0167,1e-05,2.79498]
[1779945412671,59.15,72903.58,0.0,-0.01668,1e-05,2.79271]
[1779945417699,59.15,72906.07,0.0,-0.01664,1e-05,2.78737]
[1779945422734,59.14,72905.67,0.0,-0.01663,1e-05,2.78591]
[1779945427769,59.13,72904.95,0.0,-0.01663,1e-05,2.78526]
[1779945432805,59.12,72904.5,0.0,-0.01662,1e-05,2.78423]
[1779945436833,59.11,72885.65,0.0,-0.01681,1e-05,2.8103]
[1779945441874,59.1,72877.58,0.0,-0.01688,1e-05,2.82019]
[1779945446909,59.09,72866.94,0.0,-0.01698,1e-05,2.83374]
[1779945451946,59.08,72878.52,0.0,-0.01683,1e-05,2.81292]
[1779945456981,59.08,72890.95,0.0,-0.01669,1e-05,2.79296]
[1779945462016,59.07,72879.87,0.0,-0.01679,1e-05,2.80737]
[1779945467051,59.06,72880.03,0.0,-0.01678,1e-05,2.80527]
[1779945472086,59.05,72881.34,0.0,-0.01675,1e-05,2.80154]
[1779945477121,59.04,72879.42,0.0,-0.01676,1e-05,2.80255]
[1779945482156,59.03,72878.92,0.0,-0.01675,1e-05,2.80149]
[1779945487191,59.02,72875.79,0.0,-0.01677,1e-05,2.80428]
[1779945492227,59.02,72856.79,0.0,-0.01696,1e-05,2.83036]
[1779945497265,59.01,72853.12,0.0,-0.01698,1e-05,2.83372]
[1779945502300,59.0,72849.78,0.0,-0.017,1e-05,2.83656]
[1779945507335,58.99,72848.38,0.0,-0.017,1e-05,2.83655]
[1779945512370,58.98,72849.33,0.0,-0.01697,1e-05,2.83141]
[1779945517406,58.97,72849.42,0.0,-0.01695,1e-05,2.82929]
[1779945522441,58.96,72826.93,0.0,-0.01718,1e-05,2.86062]
[1779945527592,58.95,72819.63,0.0,-0.01724,1e-05,2.86917]
[1779945533518,58.93,72822.63,0.0,-0.01719,1e-05,2.86196]
[1779945538557,58.92,72823.39,0.0,-0.01717,1e-05,2.85857]
[1779945543592,58.91,72819.22,0.0,-0.0172,1e-05,2.8625]
[1779945548631,58.9,72817.07,0.0,-0.0172,1e-05,2.86339]
[1779945553666,58.89,72825.37,0.0,-0.0171,1e-05,2.84873]
[1779945558701,58.88,72840.23,0.0,-0.01692,1e-05,2.8247]
[1779945563736,58.87,72844.72,0.0,-0.01686,1e-05,2.81615]
[1779945568770,58.86,72845.34,0.0,-0.01684,1e-05,2.81331]
[1779945573806,58.85,72844.79,0.0,-0.01683,1e-05,2.81056]
[1779945578841,58.84,72846.14,0.0,-0.0168,1e-05,2.80675]
[1779945579231,58.84,72846.14,0.0,-0.0168,1e-05,2.80675]
[1779945584884,58.83,72853.18,0.0,-0.01671,1e-05,2.79432]
[1779945589919,58.83,72852.56,0.0,-0.01671,1e-05,2.79355]
[1779945594955,58.82,72852.74,0.0,-0.01669,1e-05,2.79131]
[1779945599989,58.81,72864.67,0.0,-0.01655,1e-05,2.77238]
[1779945605025,58.8,72878.55,0.0,-0.0164,1e-05,2.75088]
[1779945610060,58.8,72883.85,0.0,-0.01634,1e-05,2.74201]
[1779945615095,58.79,72887.0,0.0,-0.0163,1e-05,2.73634]
[1779945620130,58.79,72889.45,0.0,-0.01626,1e-05,2.73171]
[1779945623158,58.78,72869.6,0.0,-0.01647,1e-05,2.75996]
[1779945624163,58.78,72843.08,0.0,-0.01674,1e-05,2.79816]
[1779945629944,58.78,72855.52,0.0,-0.0166,1e-05,2.7787]
[1779945638268,58.76,72855.84,0.0,-0.01657,1e-05,2.77363]
[1779945643303,58.76,72861.97,0.0,-0.01649,1e-05,2.76331]
[1779945649345,58.75,72861.53,0.0,-0.01649,1e-05,2.76239]
[1779945654380,58.74,72860.91,0.0,-0.01648,1e-05,2.762]
[1779945659415,58.74,72861.31,0.0,-0.01647,1e-05,2.76014]
[1779945664450,58.73,72855.86,0.0,-0.01652,1e-05,2.76678]
[1779945669485,58.72,72851.29,0.0,-0.01656,1e-05,2.7721]
[1779945674521,58.72,72840.47,0.0,-0.01666,1e-05,2.78652]
[1779945679555,58.71,72841.07,0.0,-0.01664,1e-05,2.78413]
[1779945684590,58.7,72839.72,0.0,-0.01665,1e-05,2.7846]
[1779945689625,58.69,72840.05,0.0,-0.01663,1e-05,2.78257]
[1779945694661,58.69,72846.62,0.0,-0.01655,1e-05,2.76977]
[1779945699695,58.68,72853.26,0.0,-0.01647,1e-05,2.75875]
[1779945705737,58.67,72851.33,0.0,-0.01648,1e-05,2.76001]
[1779945708758,58.67,72834.94,0.0,-0.01664,1e-05,2.78309]
[1779945714243,58.66,72821.37,0.0,-0.01678,1e-05,2.8018]
[1779945719618,58.65,72816.62,0.0,-0.01681,1e-05,2.80637]
[1779945728908,58.64,72827.95,0.0,-0.01667,1e-05,2.78676]
[1779945733937,58.63,72837.04,0.0,-0.01656,1e-05,2.77195]
[1779945738979,58.62,72836.3,0.0,-0.01656,1e-05,2.77158]
[1779945744015,58.62,72841.24,0.0,-0.0165,1e-05,2.76295]
[1779945744379,58.62,72841.24,0.0,-0.0165,1e-05,2.76295]
[1779945750057,58.61,72844.98,0.0,-0.01645,1e-05,2.75584]
[1779945755092,58.6,72844.99,0.0,-0.01643,1e-05,2.75281]
[1779945760137,58.6,72871.83,0.0,-0.01614,1e-05,2.7127]
[1779945765170,58.59,72882.08,0.0,-0.01603,1e-05,2.69689]
[1779945770210,58.59,72876.62,0.0,-0.01608,1e-05,2.70383]
[1779945775243,58.58,72884.32,0.0,-0.016,1e-05,2.69202]
[1779945780278,58.58,72878.32,0.0,-0.01605,1e-05,2.6998]
[1779945782292,58.58,72860.91,0.0,-0.01623,1e-05,2.72444]
[1779945787328,58.57,72863.79,0.0,-0.01619,1e-05,2.71925]
[1779945792363,58.57,72865.56,0.0,-0.01617,1e-05,2.71574]
[1779945797399,58.56,72868.45,0.0,-0.01613,1e-05,2.71065]
[1779945802434,58.56,72867.52,0.0,-0.01613,1e-05,2.71109]
[1779945807469,58.55,72867.73,0.0,-0.01612,1e-05,2.70991]
[1779945812506,58.55,72864.18,0.0,-0.01615,1e-05,2.71247]
[1779945818549,58.55,72862.83,0.0,-0.01615,1e-05,2.71334]
[1779945823584,58.54,72862.89,0.0,-0.01615,1e-05,2.71237]
[1779945828619,58.54,72862.91,0.0,-0.01614,1e-05,2.71147]
[1779945833654,58.53,72861.38,0.0,-0.01615,1e-05,2.71282]
[1779945838689,58.53,72868.05,0.0,-0.01607,1e-05,2.7024]
[1779945843733,58.53,72880.46,0.0,-0.01594,1e-05,2.68395]
[1779945848768,58.52,72880.06,0.0,-0.01594,1e-05,2.6839]
[1779945853803,58.52,72880.16,0.0,-0.01594,1e-05,2.68314]
[1779945858840,58.52,72881.19,0.0,-0.01592,1e-05,2.68104]
[1779945863875,58.51,72881.48,0.0,-0.01592,1e-05,2.68001]
[1779945868910,58.51,72892.69,0.0,-0.0158,1e-05,2.66355]
[1779945873945,58.51,72901.42,0.0,-0.0157,1e-05,2.64909]
[1779945878980,58.51,72902.54,0.0,-0.01569,1e-05,2.64717]
[1779945884014,58.5,72904.03,0.0,-0.01567,1e-05,2.64474]
[1779945889050,58.5,72903.58,0.0,-0.01567,1e-05,2.64506]
[1779945895092,58.5,72903.65,0.0,-0.01567,1e-05,2.64458]
[1779945900127,58.5,72903.56,0.0,-0.01567,1e-05,2.6444]
[1779945905165,58.5,72899.09,0.0,-0.01571,1e-05,2.6504]
[1779945910200,58.5,72897.97,0.0,-0.01572,1e-05,2.65163]
[1779945915236,58.49,72892.45,0.0,-0.01577,1e-05,2.65904]
[1779945920271,58.49,72894.51,0.0,-0.01575,1e-05,2.65571]
[1779945925306,58.49,72885.02,0.0,-0.01584,1e-05,2.66869]
[1779945930345,58.49,72879.48,0.0,-0.01589,1e-05,2.67611]
[1779945935380,58.49,72894.02,0.0,-0.01573,1e-05,2.65331]
[1779945940415,58.48,72901.95,0.0,-0.01565,1e-05,2.64187]
[1779945945450,58.48,72906.75,0.0,-0.0156,1e-05,2.6349]
[1779945950485,58.48,72908.13,0.0,-0.01559,1e-05,2.6328]
[1779945955520,58.48,72905.36,0.0,-0.01561,1e-05,2.63651]
[1779945960555,58.48,72909.61,0.0,-0.01557,1e-05,2.63033]
[1779945965590,58.48,72918.11,0.0,-0.01548,1e-05,2.61831]
[1779945970624,58.48,72917.13,0.0,-0.01549,1e-05,2.6196]
[1779945975660,58.48,72912.64,0.0,-0.01554,1e-05,2.62577]
[1779945980695,58.48,72913.62,0.0,-0.01553,1e-05,2.62422]
[1779945985844,58.48,72912.8,0.0,-0.01553,1e-05,2.62523]
[1779945991773,58.48,72905.36,0.0,-0.0156,1e-05,2.6337]
[1779945996806,58.47,72902.52,0.0,-0.01562,1e-05,2.63741]
[1779946001842,58.47,72909.88,0.0,-0.01555,1e-05,2.62679]
[1779946006878,58.47,72908.1,0.0,-0.01556,1e-05,2.62909]
[1779946011913,58.47,72902.76,0.0,-0.01562,1e-05,2.63638]
[1779946016947,58.47,72897.2,0.0,-0.01567,1e-05,2.64391]
[1779946021983,58.47,72897.14,0.0,-0.01567,1e-05,2.64366]
[1779946027018,58.47,72897.07,0.0,-0.01567,1e-05,2.64345]
[1779946032053,58.47,72897.0,0.0,-0.01566,1e-05,2.64326]
[1779946037088,58.46,72893.31,0.0,-0.0157,1e-05,2.64815]
[1779946042123,58.46,72894.98,0.0,-0.01568,1e-05,2.6455]
[1779946047158,58.46,72894.41,0.0,-0.01568,1e-05,2.64602]
[1779946052193,58.46,72895.96,0.0,-0.01566,1e-05,2.64198]
[1779946057229,58.46,72884.47,0.0,-0.01577,1e-05,2.65796]
[1779946062263,58.46,72874.01,0.0,-0.01587,1e-05,2.67235]
[1779946067298,58.45,72869.73,0.0,-0.01591,1e-05,2.67788]
[1779946072333,58.45,72867.73,0.0,-0.01593,1e-05,2.68013]
[1779946077370,58.45,72868.28,0.0,-0.01592,1e-05,2.67873]
[1779946082404,58.44,72868.18,0.0,-0.01592,1e-05,2.67828]
[1779946087439,58.44,72872.86,0.0,-0.01586,1e-05,2.67104]
[1779946093011,58.44,72883.15,0.0,-0.01576,1e-05,2.65596]
[1779946099523,58.44,72883.61,0.0,-0.01575,1e-05,2.65471]
[1779946104558,58.43,72873.16,0.0,-0.01585,1e-05,2.66909]
[1779946109594,58.43,72872.71,0.0,-0.01585,1e-05,2.66922]
[1779946114629,58.43,72873.74,0.0,-0.01583,1e-05,2.66561]
[1779946120672,58.43,72872.81,0.0,-0.01583,1e-05,2.66636]
[1779946125708,58.42,72872.99,0.0,-0.01583,1e-05,2.66563]
[1779946130743,58.42,72869.39,0.0,-0.01586,1e-05,2.67026]
[1779946135779,58.42,72865.55,0.0,-0.0159,1e-05,2.67521]
[1779946140814,58.42,72859.67,0.0,-0.01595,1e-05,2.68302]
[1779946145849,58.41,72853.55,0.0,-0.01601,1e-05,2.69118]
[1779946150884,58.41,72849.05,0.0,-0.01605,1e-05,2.69698]
[1779946155919,58.41,72848.46,0.0,-0.01605,1e-05,2.69712]
[1779946160954,58.4,72845.9,0.0,-0.01607,1e-05,2.70004]
[1779946165989,58.4,72839.73,0.0,-0.01613,1e-05,2.70804]
[1779946171024,58.39,72840.84,0.0,-0.0161,1e-05,2.70392]
[1779946176059,58.39,72841.53,0.0,-0.01609,1e-05,2.70209]
[1779946181094,58.39,72849.63,0.0,-0.016,1e-05,2.68967]
[1779946186129,58.38,72849.98,0.0,-0.016,1e-05,2.68847]
[1779946191164,58.38,72849.63,0.0,-0.01599,1e-05,2.68832]
[1779946196200,58.38,72838.0,0.0,-0.01611,1e-05,2.70433]
[1779946201235,58.37,72841.61,0.0,-0.01607,1e-05,2.69835]
[1779946206271,58.37,72839.21,0.0,-0.01609,1e-05,2.70101]
[1779946211306,58.37,72838.12,0.0,-0.01609,1e-05,2.70177]
[1779946214327,58.36,72858.09,0.0,-0.01588,1e-05,2.67273]
[1779946219362,58.36,72875.58,0.0,-0.0157,1e-05,2.64744]
[1779946224397,58.36,72882.68,0.0,-0.01563,1e-05,2.63717]
[1779946229432,58.36,72882.57,0.0,-0.01563,1e-05,2.63711]
[1779946234466,58.36,72884.37,0.0,-0.0156,1e-05,2.63272]
[1779946239502,58.36,72888.33,0.0,-0.01556,1e-05,2.62693]
[1779946244537,58.36,72890.88,0.0,-0.01554,1e-05,2.62316]
[1779946249572,58.36,72900.54,0.0,-0.01544,1e-05,2.60945]
[1779946250633,58.36,72900.54,0.0,-0.01544,1e-05,2.60945]
[1779946256621,58.35,72910.23,0.0,-0.01534,1e-05,2.59543]
[1779946261466,58.35,72922.12,0.0,-0.01522,1e-05,2.57857]
[1779946261820,58.35,72922.12,0.0,-0.01522,1e-05,2.57857]
[1779946261906,58.35,72922.12,0.0,-0.01522,1e-05,2.57857]
[1779946261894,58.35,72925.39,0.0,-0.01519,1e-05,2.57391]
[1779946262006,58.35,72925.39,0.0,-0.01519,1e-05,2.57391]
[1779946262804,58.35,72925.39,0.0,-0.01519,1e-05,2.57391]
[1779946262905,58.35,72931.23,0.0,-0.01513,1e-05,2.56516]
[1779946268731,58.36,72938.0,0.0,-0.01507,1e-05,2.5575]
[1779946273778,58.36,72936.02,0.0,-0.0151,1e-05,2.56172]
[1779946278813,58.37,72930.33,0.0,-0.01517,1e-05,2.57093]
[1779946278978,58.37,72930.33,0.0,-0.01517,1e-05,2.57093]
[1779946284856,58.37,72930.36,0.0,-0.01516,1e-05,2.57078]
[1779946289890,58.37,72926.04,0.0,-0.01521,1e-05,2.57662]
[1779946294926,58.37,72924.12,0.0,-0.01522,1e-05,2.57758]
[1779946299961,58.37,72920.67,0.0,-0.01525,1e-05,2.58229]
[1779946304996,58.37,72920.81,0.0,-0.01525,1e-05,2.58201]
[1779946310031,58.37,72922.24,0.0,-0.01523,1e-05,2.57996]
[1779946315066,58.37,72924.1,0.0,-0.01521,1e-05,2.57736]
[1779946320101,58.37,72924.47,0.0,-0.01521,1e-05,2.57683]
[1779946323263,58.37,72925.06,0.0,-0.0152,1e-05,2.57602]
[1779946324131,58.37,72891.25,0.0,-0.01554,1e-05,2.6232]
[1779946329587,58.37,72891.51,0.0,-0.01553,1e-05,2.62251]
[1779946331998,58.36,72894.4,0.0,-0.0155,1e-05,2.61829]
[1779946341251,58.36,72880.81,0.0,-0.01563,1e-05,2.63637]
[1779946343779,58.36,72862.69,0.0,-0.01581,1e-05,2.66163]
[1779946346981,58.36,72852.23,0.0,-0.01591,1e-05,2.67637]
[1779946352514,58.35,72859.98,0.0,-0.01582,1e-05,2.66251]
[1779946358376,58.35,72860.51,0.0,-0.01581,1e-05,2.66075]
[1779946363411,58.34,72865.39,0.0,-0.01575,1e-05,2.65305]
[1779946368446,58.34,72872.12,0.0,-0.01568,1e-05,2.64288]
[1779946369808,58.34,72872.12,0.0,-0.01568,1e-05,2.64288]
[1779946371467,58.34,72891.96,0.0,-0.01548,1e-05,2.6146]
[1779946376502,58.34,72889.61,0.0,-0.0155,1e-05,2.61751]
[1779946381191,58.33,72890.36,0.0,-0.01549,1e-05,2.61611]
[1779946386595,58.33,72887.7,0.0,-0.01551,1e-05,2.61927]
[1779946391631,58.33,72895.33,0.0,-0.01543,1e-05,2.60811]
[1779946396666,58.33,72900.73,0.0,-0.01538,1e-05,2.60018]
[1779946401701,58.33,72908.48,0.0,-0.0153,1e-05,2.58908]
[1779946405729,58.32,72892.42,0.0,-0.01546,1e-05,2.61134]
[1779946410764,58.32,72888.6,0.0,-0.01549,1e-05,2.61629]
[1779946415387,58.32,72873.41,0.0,-0.01563,1e-05,2.63567]
[1779946415799,58.32,72846.64,0.0,-0.0159,1e-05,2.67358]
[1779946420083,58.32,72845.36,0.0,-0.01591,1e-05,2.67471]
[1779946420098,58.32,72845.36,0.0,-0.01591,1e-05,2.67471]
[1779946420095,58.32,72813.54,0.0,-0.01623,1e-05,2.72031]
[1779946422122,58.32,72810.81,0.0,-0.01626,1e-05,2.72427]
[1779946422975,58.32,72810.51,0.0,-0.01627,1e-05,2.72505]
[1779946423132,58.32,72810.51,0.0,-0.01627,1e-05,2.72505]
[1779946426175,58.32,72818.07,0.0,-0.0162,1e-05,2.71484]
[1779946426876,58.32,72818.23,0.0,-0.01619,1e-05,2.71471]
[1779946431911,58.32,72825.11,0.0,-0.01613,1e-05,2.70526]
[1779946436946,58.33,72833.15,0.0,-0.01605,1e-05,2.69434]
[1779946441981,58.33,72840.77,0.0,-0.01598,1e-05,2.68413]
[1779946443997,58.33,72860.53,0.0,-0.01578,1e-05,2.65625]
[1779946449032,58.34,72870.44,0.0,-0.01569,1e-05,2.64326]
[1779946454067,58.34,72870.59,0.0,-0.01569,1e-05,2.64417]
[1779946454186,58.34,72870.59,0.0,-0.01569,1e-05,2.64417]
[1779946460109,58.34,72873.24,0.0,-0.01566,1e-05,2.63961]
[1779946465144,58.34,72875.59,0.0,-0.01563,1e-05,2.63566]
[1779946471186,58.33,72876.41,0.0,-0.01561,1e-05,2.63216]
[1779946476221,58.33,72875.28,0.0,-0.01562,1e-05,2.63316]
[1779946480254,58.33,72895.36,0.0,-0.01541,1e-05,2.6045]
[1779946485292,58.33,72909.22,0.0,-0.01527,1e-05,2.58486]
[1779946490327,58.33,72910.33,0.0,-0.01526,1e-05,2.58321]
[1779946495362,58.32,72911.46,0.0,-0.01525,1e-05,2.58149]
[1779946500397,58.32,72900.01,0.0,-0.01536,1e-05,2.5973]
[1779946505432,58.32,72894.82,0.0,-0.01541,1e-05,2.60422]
[1779946510467,58.32,72893.87,0.0,-0.01542,1e-05,2.60518]
[1779946512622,58.32,72849.5,0.0,-0.01586,1e-05,2.66774]
[1779946519166,58.32,72854.63,0.0,-0.0158,1e-05,2.65952]
[1779946524394,58.31,72839.12,0.0,-0.01595,1e-05,2.68058]
[1779946529606,58.3,72841.19,0.0,-0.01592,1e-05,2.67642]
[1779946535281,58.3,72852.66,0.0,-0.01579,1e-05,2.65751]
[1779946540683,58.3,72852.14,0.0,-0.01579,1e-05,2.6573]
[1779946545718,58.29,72847.46,0.0,-0.01583,1e-05,2.66317]
[1779946550754,58.29,72853.33,0.0,-0.01577,1e-05,2.654]
[1779946555789,58.28,72840.23,0.0,-0.0159,1e-05,2.67187]
[1779946560824,58.28,72841.73,0.0,-0.01587,1e-05,2.66888]
[1779946565860,58.28,72850.74,0.0,-0.01578,1e-05,2.65529]
[1779946570902,58.27,72844.62,0.0,-0.01583,1e-05,2.6633]
[1779946573927,58.27,72827.58,0.0,-0.016,1e-05,2.68723]
[1779946578962,58.27,72821.19,0.0,-0.01606,1e-05,2.69546]
[1779946585010,58.26,72821.39,0.0,-0.01605,1e-05,2.69372]
[1779946588025,58.26,72837.89,0.0,-0.01588,1e-05,2.6695]
[1779946593060,58.25,72831.25,0.0,-0.01593,1e-05,2.67654]
[1779946598097,58.25,72831.87,0.0,-0.01592,1e-05,2.67476]
[1779946603132,58.24,72827.59,0.0,-0.01596,1e-05,2.68001]
[1779946608167,58.24,72833.27,0.0,-0.01589,1e-05,2.67094]
[1779946611189,58.24,72850.95,0.0,-0.01571,1e-05,2.64528]
[1779946616226,58.23,72850.3,0.0,-0.01571,1e-05,2.64554]
[1779946621261,58.23,72857.66,0.0,-0.01563,1e-05,2.6345]
[1779946621385,58.23,72857.66,0.0,-0.01563,1e-05,2.6345]
[1779946627303,58.23,72855.1,0.0,-0.01565,1e-05,2.63743]
[1779946632338,58.22,72860.61,0.0,-0.0156,1e-05,2.62906]
[1779946637373,58.22,72860.11,0.0,-0.0156,1e-05,2.62921]
[1779946642902,58.22,72860.29,0.0,-0.01559,1e-05,2.62851]
[1779946645924,58.22,72880.28,0.0,-0.01539,1e-05,2.60014]
[1779946654099,58.21,72872.96,0.0,-0.01545,1e-05,2.60823]
[1779946659528,58.21,72860.16,0.0,-0.01557,1e-05,2.62561]
[1779946664563,58.21,72864.6,0.0,-0.01553,1e-05,2.61885]
[1779946669600,58.21,72876.77,0.0,-0.0154,1e-05,2.60142]
[1779946674635,58.21,72874.25,0.0,-0.01543,1e-05,2.60468]
[1779946679670,58.21,72875.58,0.0,-0.01541,1e-05,2.60254]
[1779946684705,58.2,72875.45,0.0,-0.01541,1e-05,2.60245]
[1779946689740,58.2,72875.7,0.0,-0.01541,1e-05,2.60183]
[1779946691328,58.2,72894.19,0.0,-0.01522,1e-05,2.57595]
[1779946697345,58.2,72901.82,0.0,-0.01515,1e-05,2.5654]
[1779946702843,58.2,72898.14,0.0,-0.01519,1e-05,2.57062]
[1779946707878,58.2,72883.1,0.0,-0.01533,1e-05,2.59157]
[1779946712913,58.2,72881.87,0.0,-0.01534,1e-05,2.59152]
[1779946717948,58.2,72879.08,0.0,-0.01536,1e-05,2.59526]
[1779946722983,58.2,72879.04,0.0,-0.01536,1e-05,2.59513]
[1779946728018,58.2,72879.11,0.0,-0.01536,1e-05,2.59483]
[1779946734072,58.2,72879.32,0.0,-0.01535,1e-05,2.59428]
[1779946739107,58.2,72878.17,0.0,-0.01536,1e-05,2.59566]
[1779946744142,58.2,72879.78,0.0,-0.01535,1e-05,2.59316]
[1779946749183,58.19,72879.66,0.0,-0.01535,1e-05,2.5931]
[1779946754214,58.19,72880.95,0.0,-0.01533,1e-05,2.59101]
[1779946759249,58.19,72882.0,0.0,-0.01532,1e-05,2.58937]
[1779946764284,58.19,72893.63,0.0,-0.0152,1e-05,2.57294]
[1779946769319,58.19,72893.14,0.0,-0.01521,1e-05,2.57358]
[1779946774354,58.19,72895.17,0.0,-0.01518,1e-05,2.56915]
[1779946779388,58.19,72910.34,0.0,-0.01503,1e-05,2.5483]
[1779946784425,58.19,72910.98,0.0,-0.01503,1e-05,2.54763]
[1779946789460,58.19,72912.13,0.0,-0.01502,1e-05,2.54626]
[1779946794495,58.19,72911.48,0.0,-0.01503,1e-05,2.54736]
[1779946797484,58.2,72911.3,0.0,-0.01503,1e-05,2.54769]
[1779946802555,58.2,72911.09,0.0,-0.01503,1e-05,2.54821]
[1779946807586,58.2,72912.32,0.0,-0.01502,1e-05,2.54669]
[1779946812621,58.2,72921.95,0.0,-0.01493,1e-05,2.53364]
[1779946817657,58.2,72919.85,0.0,-0.01495,1e-05,2.53678]
[1779946822692,58.2,72918.3,0.0,-0.01497,1e-05,2.53917]
[1779946827728,58.2,72926.91,0.0,-0.01489,1e-05,2.52768]
[1779946832763,58.2,72916.58,0.0,-0.01498,1e-05,2.54056]
[1779946837802,58.21,72916.82,0.0,-0.01498,1e-05,2.54048]
[1779946842838,58.21,72917.92,0.0,-0.01497,1e-05,2.53922]
[1779946847872,58.21,72917.57,0.0,-0.01498,1e-05,2.53994]
[1779946852907,58.21,72913.9,0.0,-0.01501,1e-05,2.54518]
[1779946857943,58.21,72915.04,0.0,-0.015,1e-05,2.5438]
[1779946862978,58.21,72915.82,0.0,-0.015,1e-05,2.5429]
[1779946864956,58.21,72915.03,0.0,-0.015,1e-05,2.54403]
[1779946865974,58.21,72915.03,0.0,-0.015,1e-05,2.54406]
[1779946871036,58.21,72915.37,0.0,-0.015,1e-05,2.5438]
[1779946876072,58.21,72918.78,0.0,-0.01497,1e-05,2.53929]
[1779946882114,58.21,72919.17,0.0,-0.01497,1e-05,2.53899]
[1779946887149,58.21,72917.75,0.0,-0.01498,1e-05,2.54113]
[1779946897219,58.22,72917.36,0.0,-0.01498,1e-05,2.54042]
[1779946902254,58.22,72907.59,0.0,-0.01508,1e-05,2.55401]
[1779946907289,58.22,72907.32,0.0,-0.01508,1e-05,2.55444]
[1779946912324,58.22,72895.68,0.0,-0.01519,1e-05,2.57062]
[1779946917361,58.22,72895.95,0.0,-0.01519,1e-05,2.57018]
[1779946922396,58.22,72898.82,0.0,-0.01516,1e-05,2.56618]
[1779946927430,58.22,72904.8,0.0,-0.0151,1e-05,2.55793]
[1779946932466,58.22,72905.26,0.0,-0.0151,1e-05,2.5574]
[1779946937501,58.22,72910.1,0.0,-0.01505,1e-05,2.55083]
[1779946942536,58.22,72904.81,0.0,-0.01511,1e-05,2.55827]
[1779946947571,58.22,72905.22,0.0,-0.0151,1e-05,2.5578]
[1779946952606,58.22,72906.03,0.0,-0.01509,1e-05,2.5552]
[1779946957647,58.22,72906.8,0.0,-0.01508,1e-05,2.55427]
[1779946962682,58.22,72912.65,0.0,-0.01502,1e-05,2.54634]
[1779946968724,58.22,72913.81,0.0,-0.01502,1e-05,2.54501]
[1779946973759,58.22,72914.49,0.0,-0.01501,1e-05,2.54428]
[1779946978794,58.22,72906.01,0.0,-0.01509,1e-05,2.55616]
[1779946983857,58.23,72896.95,0.0,-0.01518,1e-05,2.56879]
[1779946988892,58.23,72897.1,0.0,-0.01518,1e-05,2.56856]
[1779946993927,58.23,72889.48,0.0,-0.01526,1e-05,2.57912]
[1779946998962,58.22,72889.37,0.0,-0.01526,1e-05,2.57916]
[1779947006011,58.22,72888.94,0.0,-0.01526,1e-05,2.57963]
[1779947012053,58.22,72889.52,0.0,-0.01524,1e-05,2.5771]
[1779947017089,58.22,72889.36,0.0,-0.01525,1e-05,2.57727]
[1779947022123,58.22,72894.56,0.0,-0.01519,1e-05,2.57004]
[1779947027158,58.22,72894.03,0.0,-0.0152,1e-05,2.57079]
[1779947032193,58.22,72888.65,0.0,-0.01525,1e-05,2.57826]
[1779947037228,58.22,72887.47,0.0,-0.01526,1e-05,2.57982]
[1779947042263,58.22,72887.02,0.0,-0.01527,1e-05,2.58038]
[1779947047298,58.22,72886.5,0.0,-0.01527,1e-05,2.58104]
[1779947053342,58.22,72888.57,0.0,-0.01525,1e-05,2.57808]
[1779947058377,58.22,72896.57,0.0,-0.01517,1e-05,2.567]
[1779947063412,58.22,72901.08,0.0,-0.01513,1e-05,2.56084]
[1779947068448,58.22,72899.71,0.0,-0.01514,1e-05,2.5628]
[1779947073483,58.22,72899.93,0.0,-0.01513,1e-05,2.56092]
[1779947078522,58.22,72899.06,0.0,-0.01514,1e-05,2.56215]
[1779947083555,58.22,72900.16,0.0,-0.01513,1e-05,2.56063]
[1779947088590,58.22,72909.49,0.0,-0.01504,1e-05,2.54779]
[1779947090680,58.22,72910.65,0.0,-0.01503,1e-05,2.54622]
[1779947091836,58.22,72910.84,0.0,-0.01503,1e-05,2.54598]
[1779947097182,58.22,72910.43,0.0,-0.01503,1e-05,2.54668]
[1779947097653,58.22,72910.36,0.0,-0.01503,1e-05,2.54629]
[1779947099690,58.22,72911.89,0.0,-0.01501,1e-05,2.5437]
[1779947099790,58.22,72912.21,0.0,-0.015,1e-05,2.54277]
[1779947100694,58.22,72912.21,0.0,-0.015,1e-05,2.54277]
[1779947100699,58.22,72915.91,0.0,-0.01497,1e-05,2.53771]
[1779947105709,58.21,72921.27,0.0,-0.0149,1e-05,2.52806]
[1779947110744,58.19,72921.11,0.0,-0.01489,1e-05,2.52602]
[1779947115779,58.18,72920.23,0.0,-0.01488,1e-05,2.52497]
[1779947120819,58.17,72937.21,0.0,-0.01471,1e-05,2.5]
[1779947121332,58.17,72937.21,0.0,-0.01471,1e-05,2.5]
[1779947121822,58.17,72931.34,0.0,-0.01476,1e-05,2.50769]
[1779947126857,58.18,72918.62,0.0,-0.01489,1e-05,2.52568]
[1779947130891,58.18,72934.99,0.0,-0.01473,1e-05,2.50379]
[1779947134047,58.18,72932.72,0.0,-0.01475,1e-05,2.50577]
[1779947134920,58.18,72933.4,0.0,-0.01474,1e-05,2.50443]
[1779947140411,58.17,72925.47,0.0,-0.0148,1e-05,2.5136]
[1779947145998,58.16,72924.35,0.0,-0.01479,1e-05,2.51224]
[1779947151033,58.14,72918.07,0.0,-0.01484,1e-05,2.51875]
[1779947156068,58.13,72918.12,0.0,-0.01483,1e-05,2.5166]
[1779947161103,58.12,72917.43,0.0,-0.01482,1e-05,2.51548]
[1779947166138,58.11,72909.48,0.0,-0.01488,1e-05,2.52431]
[1779947171173,58.1,72907.76,0.0,-0.01488,1e-05,2.52453]
[1779947176418,58.09,72904.84,0.0,-0.0149,1e-05,2.52682]
[1779947176473,58.09,72904.76,0.0,-0.0149,1e-05,2.5265]
[1779947180255,58.09,72900.22,0.0,-0.01494,1e-05,2.53298]
[1779947180423,58.09,72900.22,0.0,-0.01494,1e-05,2.53298]
[1779947180434,58.09,72898.5,0.0,-0.01496,1e-05,2.53542]
[1779947181446,58.09,72898.5,0.0,-0.01496,1e-05,2.53542]
[1779947182269,58.09,72890.46,0.0,-0.01503,1e-05,2.54606]
[1779947182877,58.09,72890.46,0.0,-0.01503,1e-05,2.54606]
[1779947184853,58.09,72888.02,0.0,-0.01505,1e-05,2.54849]
[1779947184875,58.08,72887.81,0.0,-0.01505,1e-05,2.54783]
[1779947189241,58.08,72886.49,0.0,-0.01506,1e-05,2.54976]
[1779947189342,58.08,72886.49,0.0,-0.01506,1e-05,2.54979]
[1779947196348,58.07,72885.62,0.0,-0.01504,1e-05,2.54608]
[1779947198090,58.06,72885.4,0.0,-0.01503,1e-05,2.54544]
[1779947198860,58.06,72885.4,0.0,-0.01503,1e-05,2.54544]
[1779947198952,58.06,72884.74,0.0,-0.01503,1e-05,2.54515]
[1779947204404,58.03,72884.89,0.0,-0.01499,1e-05,2.53892]
[1779947206547,58.02,72884.86,0.0,-0.01498,1e-05,2.53775]
[1779947206947,58.02,72884.86,0.0,-0.01498,1e-05,2.53775]
[1779947206999,58.01,72884.79,0.0,-0.01497,1e-05,2.53619]
[1779947208020,58.01,72884.79,0.0,-0.01497,1e-05,2.53619]
[1779947211289,58.01,72880.96,0.0,-0.01501,1e-05,2.54164]
[1779947212628,58.01,72880.32,0.0,-0.01501,1e-05,2.54257]
[1779947218504,58.02,72886.19,0.0,-0.01496,1e-05,2.53493]
[1779947224056,58.02,72885.72,0.0,-0.01497,1e-05,2.53584]
[1779947224805,58.02,72894.16,0.0,-0.01489,1e-05,2.52428]
[1779947224890,58.02,72899.26,0.0,-0.01484,1e-05,2.51745]
[1779947231595,58.01,72896.32,0.0,-0.01485,1e-05,2.519]
[1779947236633,57.99,72891.1,0.0,-0.01489,1e-05,2.5241]
[1779947241454,57.99,72895.49,0.0,-0.01483,1e-05,2.51639]
[1779947241668,57.98,72896.24,0.0,-0.01482,1e-05,2.51495]
[1779947242197,57.98,72896.24,0.0,-0.01482,1e-05,2.51495]
[1779947242675,57.98,72896.68,0.0,-0.01482,1e-05,2.51445]
[1779947246150,57.98,72893.32,0.0,-0.01484,1e-05,2.51785]
[1779947246703,57.98,72887.03,0.0,-0.0149,1e-05,2.52609]
[1779947248072,57.98,72885.65,0.0,-0.01491,1e-05,2.52809]
[1779947248579,57.98,72885.65,0.0,-0.01491,1e-05,2.52809]
[1779947256777,57.98,72893.94,0.0,-0.01483,1e-05,2.51602]
[1779947257260,57.98,72893.94,0.0,-0.01483,1e-05,2.51602]
[1779947257677,57.98,72893.94,0.0,-0.01483,1e-05,2.51602]
[1779947258366,57.98,72893.6,0.0,-0.01483,1e-05,2.51609]
[1779947258791,57.98,72894.01,0.0,-0.01482,1e-05,2.51513]
[1779947259558,57.98,72894.01,0.0,-0.01482,1e-05,2.51513]
[1779947260575,57.98,72894.01,0.0,-0.01482,1e-05,2.51513]
[1779947261637,57.98,72893.86,0.0,-0.01482,1e-05,2.51505]
[1779947262819,57.97,72893.84,0.0,-0.01482,1e-05,2.51479]
[1779947265512,57.98,72895.72,0.0,-0.01481,1e-05,2.51244]
[1779947265840,57.97,72895.61,0.0,-0.0148,1e-05,2.5122]
[1779947271889,57.96,72899.24,0.0,-0.01475,1e-05,2.50489]
[1779947273264,57.96,72909.0,0.0,-0.01466,1e-05,2.49119]
[1779947273968,57.96,72909.0,0.0,-0.01466,1e-05,2.49119]
[1779947275141,57.96,72907.87,0.0,-0.01467,1e-05,2.49289]
[1779947275165,57.96,72907.87,0.0,-0.01467,1e-05,2.49289]
[1779947275190,57.96,72907.87,0.0,-0.01467,1e-05,2.49289]
[1779947275453,57.96,72907.66,0.0,-0.01467,1e-05,2.49281]
[1779947275633,57.96,72907.66,0.0,-0.01467,1e-05,2.49281]
[1779947275913,57.96,72872.35,0.0,-0.015,1e-05,2.54052]
[1779947276927,57.96,72872.35,0.0,-0.015,1e-05,2.54052]
[1779947277078,57.95,72869.15,0.0,-0.01503,1e-05,2.5441]
[1779947277340,57.95,72869.15,0.0,-0.01503,1e-05,2.5441]
[1779947277927,57.95,72869.67,0.0,-0.01502,1e-05,2.54293]
[1779947278128,57.95,72869.67,0.0,-0.01502,1e-05,2.54293]
[1779947280075,57.95,72869.27,0.0,-0.01502,1e-05,2.54304]
[1779947282510,57.94,72869.4,0.0,-0.01501,1e-05,2.54152]
[1779947283192,57.94,72869.4,0.0,-0.01501,1e-05,2.54152]
[1779947284434,57.94,72869.4,0.0,-0.01501,1e-05,2.54107]
[1779947284499,57.94,72869.4,0.0,-0.01501,1e-05,2.54107]
[1779947284976,57.94,72863.45,0.0,-0.01506,1e-05,2.54894]
[1779947285914,57.94,72863.45,0.0,-0.01506,1e-05,2.54894]
[1779947291018,57.94,72853.99,0.0,-0.01516,1e-05,2.56231]
[1779947298067,57.94,72854.5,0.0,-0.01516,1e-05,2.56182]
[1779947303102,57.94,72855.62,0.0,-0.01515,1e-05,2.56046]
[1779947309144,57.94,72850.44,0.0,-0.0152,1e-05,2.56788]
[1779947313172,57.94,72831.87,0.0,-0.01537,1e-05,2.59237]
[1779947318210,57.94,72825.04,0.0,-0.01544,1e-05,2.6019]
[1779947323245,57.94,72823.99,0.0,-0.01545,1e-05,2.60322]
[1779947328280,57.94,72816.57,0.0,-0.01552,1e-05,2.61351]
[1779947333315,57.94,72816.13,0.0,-0.01553,1e-05,2.61385]
[1779947338349,57.94,72815.58,0.0,-0.01553,1e-05,2.61435]
[1779947343386,57.93,72817.2,0.0,-0.01551,1e-05,2.61181]
[1779947348421,57.93,72814.62,0.0,-0.01554,1e-05,2.61521]
[1779947353457,57.93,72814.18,0.0,-0.01554,1e-05,2.61559]
[1779947356478,57.93,72794.97,0.0,-0.01573,1e-05,2.64272]
[1779947360505,57.93,72812.72,0.0,-0.01555,1e-05,2.61706]
[1779947365540,57.93,72811.88,0.0,-0.01556,1e-05,2.61797]
[1779947366276,57.93,72811.88,0.0,-0.01556,1e-05,2.61797]
[1779947366548,57.93,72811.55,0.0,-0.01556,1e-05,2.61837]
[1779947368358,57.92,72811.79,0.0,-0.01555,1e-05,2.61745]
[1779947368562,57.92,72826.98,0.0,-0.0154,1e-05,2.5954]
[1779947369651,57.92,72826.98,0.0,-0.0154,1e-05,2.5954]
[1779947370602,57.92,72831.04,0.0,-0.01535,1e-05,2.58966]
[1779947370748,57.92,72831.04,0.0,-0.01535,1e-05,2.58966]
[1779947370817,57.92,72830.53,0.0,-0.01536,1e-05,2.59037]
[1779947371600,57.92,72865.75,0.0,-0.015,1e-05,2.53909]
[1779947372714,57.92,72865.75,0.0,-0.015,1e-05,2.53909]
[1779947372800,57.92,72877.27,0.0,-0.01489,1e-05,2.52275]
[1779947373506,57.92,72877.27,0.0,-0.01489,1e-05,2.52275]
[1779947373611,57.92,72877.2,0.0,-0.01489,1e-05,2.52295]
[1779947378647,57.91,72877.41,0.0,-0.01487,1e-05,2.52063]
[1779947383682,57.9,72873.63,0.0,-0.01489,1e-05,2.52386]
[1779947388717,57.89,72872.58,0.0,-0.01489,1e-05,2.52328]
[1779947393752,57.88,72872.61,0.0,-0.01488,1e-05,2.52122]
[1779947398787,57.87,72873.76,0.0,-0.01485,1e-05,2.51765]
[1779947403823,57.86,72873.02,0.0,-0.01484,1e-05,2.5167]
[1779947410873,57.84,72873.24,0.0,-0.01482,1e-05,2.51367]
[1779947416916,57.83,72873.46,0.0,-0.01481,1e-05,2.51107]
[1779947421951,57.82,72873.8,0.0,-0.01479,1e-05,2.50835]
[1779947426986,57.81,72873.23,0.0,-0.01478,1e-05,2.50729]
[1779947432021,57.8,72874.89,0.0,-0.01474,1e-05,2.50162]
[1779947437056,57.79,72886.81,0.0,-0.01462,1e-05,2.48364]
[1779947442091,57.79,72883.52,0.0,-0.01464,1e-05,2.48652]
[1779947447126,57.78,72882.53,0.0,-0.01464,1e-05,2.48622]
[1779947452161,57.77,72887.97,0.0,-0.01457,1e-05,2.47715]
[1779947457196,57.76,72889.44,0.0,-0.01455,1e-05,2.4736]
[1779947462231,57.75,72889.84,0.0,-0.01453,1e-05,2.47151]
[1779947467266,57.75,72891.15,0.0,-0.01451,1e-05,2.4682]
[1779947473308,57.74,72891.54,0.0,-0.01449,1e-05,2.46588]
[1779947475959,57.74,72891.49,0.0,-0.01449,1e-05,2.46565]
[1779947476019,57.73,72891.49,0.0,-0.01449,1e-05,2.46535]
[1779947476649,57.73,72891.49,0.0,-0.01449,1e-05,2.46535]
[1779947476737,57.73,72891.77,0.0,-0.01449,1e-05,2.46467]
[1779947482594,57.73,72903.31,0.0,-0.01437,1e-05,2.44761]
[1779947488413,57.72,72900.92,0.0,-0.01438,1e-05,2.44894]
[1779947493448,57.71,72900.42,0.0,-0.01436,1e-05,2.44672]
[1779947498483,57.7,72900.52,0.0,-0.01435,1e-05,2.44527]
[1779947503518,57.7,72899.53,0.0,-0.01435,1e-05,2.4453]
[1779947508554,57.69,72899.65,0.0,-0.01434,1e-05,2.44383]
[1779947513589,57.68,72900.22,0.0,-0.01433,1e-05,2.44177]
[1779947518625,57.68,72900.5,0.0,-0.01432,1e-05,2.44011]
[1779947524668,57.67,72900.63,0.0,-0.01431,1e-05,2.43843]
[1779947529703,57.66,72904.39,0.0,-0.01426,1e-05,2.43215]
[1779947534738,57.66,72905.15,0.0,-0.01425,1e-05,2.42995]
[1779947539773,57.65,72908.51,0.0,-0.01421,1e-05,2.42429]
[1779947544813,57.65,72900.05,0.0,-0.01428,1e-05,2.43451]
[1779947549848,57.64,72897.98,0.0,-0.01429,1e-05,2.43607]
[1779947554883,57.63,72899.3,0.0,-0.01426,1e-05,2.43152]
[1779947559918,57.63,72899.36,0.0,-0.01425,1e-05,2.43024]
[1779947564953,57.62,72900.54,0.0,-0.01423,1e-05,2.42748]
[1779947569988,57.61,72899.27,0.0,-0.01424,1e-05,2.42802]
[1779947575023,57.61,72899.33,0.0,-0.01423,1e-05,2.42677]
[1779947581065,57.6,72896.16,0.0,-0.01425,1e-05,2.42964]
[1779947586102,57.6,72890.0,0.0,-0.0143,1e-05,2.43671]
[1779947591136,57.59,72891.57,0.0,-0.01428,1e-05,2.43336]
[1779947596171,57.58,72905.77,0.0,-0.01413,1e-05,2.41292]
[1779947601206,57.58,72907.12,0.0,-0.01411,1e-05,2.4101]
[1779947607247,57.57,72906.33,0.0,-0.01411,1e-05,2.40994]
[1779947612283,57.57,72908.82,0.0,-0.01407,1e-05,2.40405]
[1779947617318,57.56,72912.61,0.0,-0.01403,1e-05,2.39804]
[1779947622353,57.56,72912.88,0.0,-0.01402,1e-05,2.39674]
[1779947627388,57.55,72913.9,0.0,-0.01401,1e-05,2.39446]
[1779947632434,57.55,72917.1,0.0,-0.01397,1e-05,2.38935]
[1779947637469,57.54,72916.25,0.0,-0.01398,1e-05,2.3896]
[1779947642504,57.54,72922.26,0.0,-0.01391,1e-05,2.38079]
[1779947647539,57.53,72922.49,0.0,-0.01391,1e-05,2.37967]
[1779947652574,57.53,72923.95,0.0,-0.01389,1e-05,2.37693]
[1779947657609,57.53,72928.27,0.0,-0.01384,1e-05,2.37044]
[1779947663651,57.52,72928.4,0.0,-0.01384,1e-05,2.36938]
[1779947670700,57.52,72928.09,0.0,-0.01383,1e-05,2.36874]
[1779947675735,57.51,72928.12,0.0,-0.01382,1e-05,2.36644]
[1779947680769,57.51,72928.49,0.0,-0.01381,1e-05,2.36522]
[1779947685806,57.5,72928.49,0.0,-0.0138,1e-05,2.36449]
[1779947690841,57.5,72926.39,0.0,-0.01382,1e-05,2.36654]
[1779947695876,57.5,72918.68,0.0,-0.01388,1e-05,2.37594]
[1779947700911,57.49,72919.99,0.0,-0.01387,1e-05,2.37339]
[1779947705948,57.49,72921.77,0.0,-0.01384,1e-05,2.37027]
[1779947710983,57.49,72923.64,0.0,-0.01382,1e-05,2.36706]
[1779947716018,57.48,72922.15,0.0,-0.01383,1e-05,2.3683]
[1779947722061,57.48,72919.11,0.0,-0.01385,1e-05,2.37141]
[1779947727096,57.47,72919.55,0.0,-0.01384,1e-05,2.37008]
[1779947732131,57.47,72919.24,0.0,-0.01383,1e-05,2.36823]
[1779947737166,57.47,72921.58,0.0,-0.01381,1e-05,2.36444]
[1779947742201,57.46,72922.28,0.0,-0.0138,1e-05,2.36284]
[1779947747236,57.46,72918.02,0.0,-0.01383,1e-05,2.36779]
[1779947752271,57.46,72907.4,0.0,-0.01392,1e-05,2.38115]
[1779947757306,57.45,72906.72,0.0,-0.01392,1e-05,2.38109]
[1779947762347,57.45,72909.81,0.0,-0.01389,1e-05,2.37618]
[1779947767382,57.44,72909.98,0.0,-0.01388,1e-05,2.37521]
[1779947772417,57.44,72911.81,0.0,-0.01386,1e-05,2.37207]
[1779947777452,57.44,72915.67,0.0,-0.01382,1e-05,2.3663]
[1779947782487,57.43,72920.63,0.0,-0.01377,1e-05,2.35914]
[1779947787522,57.43,72922.65,0.0,-0.01375,1e-05,2.35589]
[1779947792557,57.43,72923.95,0.0,-0.01372,1e-05,2.3521]
[1779947797592,57.42,72931.11,0.0,-0.01366,1e-05,2.34219]
[1779947802627,57.42,72927.81,0.0,-0.01368,1e-05,2.34606]
[1779947807662,57.42,72923.87,0.0,-0.01372,1e-05,2.35076]
[1779947813363,57.42,72921.8,0.0,-0.01373,1e-05,2.35305]
[1779947818739,57.41,72918.07,0.0,-0.01376,1e-05,2.35717]
[1779947823776,57.41,72910.45,0.0,-0.01383,1e-05,2.3666]
[1779947829310,57.41,72900.98,0.0,-0.01391,1e-05,2.3786]
[1779947835866,57.4,72900.88,0.0,-0.0139,1e-05,2.37751]
[1779947840901,57.4,72904.67,0.0,-0.01386,1e-05,2.37176]
[1779947845936,57.39,72904.75,0.0,-0.01386,1e-05,2.37097]
[1779947850971,57.39,72910.04,0.0,-0.0138,1e-05,2.36335]
[1779947856007,57.39,72909.32,0.0,-0.0138,1e-05,2.36219]
[1779947861615,57.38,72904.33,0.0,-0.01384,1e-05,2.36829]
[1779947871112,57.38,72898.75,0.0,-0.01388,1e-05,2.37422]
[1779947876147,57.37,72899.3,0.0,-0.01387,1e-05,2.37281]
[1779947881188,57.37,72895.26,0.0,-0.01391,1e-05,2.37762]
[1779947881238,57.37,72888.19,0.0,-0.01397,1e-05,2.38688]
[1779947882184,57.37,72888.19,0.0,-0.01397,1e-05,2.38688]
[1779947882189,57.37,72878.76,0.0,-0.01406,1e-05,2.39982]
[1779947887227,57.37,72875.13,0.0,-0.01409,1e-05,2.40377]
[1779947892262,57.36,72875.29,0.0,-0.01408,1e-05,2.40263]
[1779947898304,57.36,72869.18,0.0,-0.01413,1e-05,2.40964]
[1779947906361,57.35,72869.41,0.0,-0.01412,1e-05,2.40775]
[1779947911396,57.34,72868.7,0.0,-0.01411,1e-05,2.40618]
[1779947916432,57.34,72870.26,0.0,-0.01409,1e-05,2.40316]
[1779947921467,57.33,72870.74,0.0,-0.01408,1e-05,2.40163]
[1779947927509,57.33,72870.48,0.0,-0.01407,1e-05,2.40078]
[1779947932544,57.32,72869.92,0.0,-0.01407,1e-05,2.40069]
[1779947937580,57.32,72868.9,0.0,-0.01407,1e-05,2.40123]
[1779947942616,57.32,72862.84,0.0,-0.01412,1e-05,2.4085]
[1779947947651,57.31,72861.84,0.0,-0.01413,1e-05,2.40897]
[1779947952686,57.31,72864.0,0.0,-0.0141,1e-05,2.4052]
[1779947957721,57.3,72863.62,0.0,-0.0141,1e-05,2.40486]
[1779947962756,57.3,72863.99,0.0,-0.01409,1e-05,2.4035]
[1779947963349,57.3,72863.99,0.0,-0.01409,1e-05,2.4035]
[1779947963763,57.3,72866.61,0.0,-0.01407,1e-05,2.40031]
[1779947965141,57.3,72866.79,0.0,-0.01407,1e-05,2.40041]
[1779947965777,57.3,72865.65,0.0,-0.01408,1e-05,2.40176]
[1779947966957,57.3,72865.15,0.0,-0.01408,1e-05,2.40226]
[1779947968798,57.3,72865.11,0.0,-0.01409,1e-05,2.40297]
[1779947973834,57.31,72864.23,0.0,-0.0141,1e-05,2.40421]
[1779947978869,57.32,72864.85,0.0,-0.0141,1e-05,2.40495]
[1779947983904,57.33,72864.81,0.0,-0.01411,1e-05,2.40656]
[1779947988939,57.33,72866.23,0.0,-0.01411,1e-05,2.40617]
[1779947991502,57.34,72866.46,0.0,-0.01411,1e-05,2.40617]
[1779947991534,57.34,72871.49,0.0,-0.01406,1e-05,2.39973]
[1779947996995,57.33,72871.34,0.0,-0.01406,1e-05,2.39933]
[1779948002040,57.33,72867.04,0.0,-0.0141,1e-05,2.40419]
[1779948007076,57.32,72867.46,0.0,-0.01409,1e-05,2.40267]
[1779948012115,57.32,72870.54,0.0,-0.01405,1e-05,2.3976]
[1779948017153,57.32,72862.79,0.0,-0.01412,1e-05,2.40706]
[1779948022187,57.31,72861.57,0.0,-0.01412,1e-05,2.40769]
[1779948027222,57.31,72849.04,0.0,-0.01423,1e-05,2.42357]
[1779948032257,57.3,72849.78,0.0,-0.01421,1e-05,2.41989]
[1779948037291,57.29,72855.97,0.0,-0.01414,1e-05,2.4105]
[1779948042327,57.29,72847.96,0.0,-0.01421,1e-05,2.42026]
[1779948047361,57.28,72849.13,0.0,-0.01419,1e-05,2.41763]
[1779948052397,57.28,72849.08,0.0,-0.01419,1e-05,2.41666]
[1779948057435,57.27,72848.47,0.0,-0.01419,1e-05,2.41645]
[1779948062470,57.27,72848.48,0.0,-0.01418,1e-05,2.4154]
[1779948066498,57.26,72867.64,0.0,-0.01399,1e-05,2.38889]
[1779948071532,57.26,72875.68,0.0,-0.01391,1e-05,2.37741]
[1779948076569,57.26,72885.34,0.0,-0.01382,1e-05,2.36395]
[1779948081606,57.25,72897.16,0.0,-0.01371,1e-05,2.34782]
[1779948086641,57.25,72888.47,0.0,-0.01379,1e-05,2.35887]
[1779948086963,57.25,72888.47,0.0,-0.01379,1e-05,2.35887]
[1779948087218,57.25,72888.47,0.0,-0.01379,1e-05,2.35887]
[1779948096712,57.25,72891.1,0.0,-0.01375,1e-05,2.35289]
[1779948101748,57.24,72891.68,0.0,-0.01374,1e-05,2.35171]
[1779948106783,57.24,72892.44,0.0,-0.01373,1e-05,2.35031]
[1779948111820,57.24,72891.54,0.0,-0.01373,1e-05,2.3511]
[1779948116855,57.24,72893.13,0.0,-0.01372,1e-05,2.3486]
[1779948121890,57.24,72882.89,0.0,-0.01381,1e-05,2.3617]
[1779948126925,57.23,72896.71,0.0,-0.01368,1e-05,2.34306]
[1779948131960,57.23,72899.25,0.0,-0.01365,1e-05,2.33942]
[1779948136995,57.23,72893.46,0.0,-0.0137,1e-05,2.34675]
[1779948142031,57.23,72887.06,0.0,-0.01376,1e-05,2.35481]
[1779948147066,57.23,72878.65,0.0,-0.01383,1e-05,2.36551]
[1779948152101,57.22,72876.88,0.0,-0.01384,1e-05,2.36584]
[1779948157136,57.22,72874.83,0.0,-0.01385,1e-05,2.36805]
[1779948163178,57.22,72875.16,0.0,-0.01385,1e-05,2.36696]
[1779948168212,57.22,72885.11,0.0,-0.01375,1e-05,2.35333]
[1779948173248,57.21,72893.22,0.0,-0.01368,1e-05,2.34226]
[1779948178285,57.21,72896.18,0.0,-0.01365,1e-05,2.33809]
[1779948183321,57.21,72880.77,0.0,-0.01379,1e-05,2.35808]
[1779948188356,57.21,72881.52,0.0,-0.01378,1e-05,2.35667]
[1779948193391,57.21,72883.81,0.0,-0.01375,1e-05,2.35324]
[1779948198426,57.21,72879.03,0.0,-0.01379,1e-05,2.35915]
[1779948204468,57.2,72878.56,0.0,-0.01379,1e-05,2.35926]
[1779948209503,57.2,72878.88,0.0,-0.01379,1e-05,2.35843]
[1779948214538,57.2,72891.26,0.0,-0.01366,1e-05,2.34028]
[1779948219573,57.2,72889.94,0.0,-0.01367,1e-05,2.34178]
[1779948224607,57.2,72891.04,0.0,-0.01366,1e-05,2.3401]
[1779948229643,57.2,72900.29,0.0,-0.01358,1e-05,2.32772]
[1779948234679,57.19,72901.34,0.0,-0.01357,1e-05,2.32622]
[1779948239714,57.19,72903.74,0.0,-0.01354,1e-05,2.32295]
[1779948245760,57.19,72903.71,0.0,-0.01354,1e-05,2.32286]
[1779948250796,57.19,72904.09,0.0,-0.01354,1e-05,2.32225]
[1779948255831,57.19,72902.5,0.0,-0.01355,1e-05,2.32422]
[1779948260867,57.19,72902.81,0.0,-0.01355,1e-05,2.32366]
[1779948267917,57.19,72901.24,0.0,-0.01356,1e-05,2.32554]
[1779948272952,57.19,72907.33,0.0,-0.0135,1e-05,2.3159]
[1779948277987,57.19,72906.49,0.0,-0.01351,1e-05,2.31693]
[1779948283023,57.19,72907.38,0.0,-0.0135,1e-05,2.31569]
[1779948288057,57.19,72909.01,0.0,-0.01348,1e-05,2.31351]
[1779948293095,57.19,72908.25,0.0,-0.01349,1e-05,2.31444]
[1779948298128,57.19,72906.09,0.0,-0.01351,1e-05,2.31718]
[1779948303163,57.19,72905.74,0.0,-0.01351,1e-05,2.31754]
[1779948310214,57.19,72905.74,0.0,-0.01351,1e-05,2.31741]
[1779948315249,57.19,72906.78,0.0,-0.0135,1e-05,2.31596]
[1779948320284,57.19,72906.71,0.0,-0.0135,1e-05,2.31597]
[1779948325319,57.19,72907.19,0.0,-0.01349,1e-05,2.31527]
[1779948334382,57.18,72906.75,0.0,-0.01349,1e-05,2.31419]
[1779948339417,57.18,72907.29,0.0,-0.01348,1e-05,2.31341]
[1779948345459,57.18,72908.29,0.0,-0.01347,1e-05,2.31204]
[1779948353515,57.18,72909.27,0.0,-0.01346,1e-05,2.31069]
[1779948358550,57.18,72909.57,0.0,-0.01346,1e-05,2.31025]
[1779948363586,57.18,72910.0,0.0,-0.01346,1e-05,2.30965]
[1779948368621,57.18,72910.27,0.0,-0.01345,1e-05,2.30925]
[1779948373655,57.18,72908.76,0.0,-0.01347,1e-05,2.31117]
[1779948378691,57.18,72906.51,0.0,-0.01349,1e-05,2.314]
[1779948383726,57.18,72907.62,0.0,-0.01348,1e-05,2.31249]
[1779948388763,57.18,72899.6,0.0,-0.01355,1e-05,2.32288]
[1779948393798,57.18,72886.69,0.0,-0.01366,1e-05,2.33808]
[1779948398842,57.18,72862.88,0.0,-0.01387,1e-05,2.3692]
[1779948403877,57.18,72859.73,0.0,-0.0139,1e-05,2.37279]
[1779948408912,57.17,72860.21,0.0,-0.01389,1e-05,2.37156]
[1779948414954,57.17,72856.43,0.0,-0.01392,1e-05,2.37586]
[1779948420115,57.17,72856.8,0.0,-0.01391,1e-05,2.37487]
[1779948426036,57.16,72862.63,0.0,-0.01385,1e-05,2.36632]
[1779948431071,57.16,72865.94,0.0,-0.01382,1e-05,2.36133]
[1779948436106,57.16,72866.63,0.0,-0.01381,1e-05,2.35994]
[1779948441140,57.15,72873.37,0.0,-0.01374,1e-05,2.35059]
[1779948446176,57.15,72874.85,0.0,-0.01373,1e-05,2.34824]
[1779948451212,57.15,72888.62,0.0,-0.01359,1e-05,2.32826]
[1779948456248,57.15,72892.73,0.0,-0.01355,1e-05,2.32269]
[1779948463297,57.15,72891.94,0.0,-0.01356,1e-05,2.32349]
[1779948468332,57.15,72893.71,0.0,-0.01354,1e-05,2.321]
[1779948473367,57.15,72893.61,0.0,-0.01354,1e-05,2.32098]
[1779948478402,57.15,72902.31,0.0,-0.01346,1e-05,2.3095]
[1779948483437,57.15,72904.17,0.0,-0.01344,1e-05,2.30706]
[1779948488479,57.15,72911.35,0.0,-0.01338,1e-05,2.29776]
[1779948493514,57.15,72898.49,0.0,-0.0135,1e-05,2.31456]
[1779948498550,57.15,72901.02,0.0,-0.01347,1e-05,2.3112]
[1779948503585,57.15,72889.57,0.0,-0.01358,1e-05,2.32609]
[1779948507618,57.14,72867.64,0.0,-0.01378,1e-05,2.35482]
[1779948512896,57.14,72858.63,0.0,-0.01385,1e-05,2.36485]
[1779948512995,57.14,72858.63,0.0,-0.01385,1e-05,2.36474]
[1779948515998,57.15,72858.81,0.0,-0.01385,1e-05,2.36529]
[1779948516098,57.15,72858.84,0.0,-0.01385,1e-05,2.36564]
[1779948517819,57.15,72859.1,0.0,-0.01385,1e-05,2.36569]
[1779948517920,57.15,72859.22,0.0,-0.01385,1e-05,2.36543]
[1779948523454,57.16,72864.09,0.0,-0.01382,1e-05,2.36093]
[1779948523732,57.16,72863.66,0.0,-0.01383,1e-05,2.3619]
[1779948525649,57.16,72863.53,0.0,-0.01383,1e-05,2.36198]
[1779948525746,57.16,72864.91,0.0,-0.01381,1e-05,2.36005]
[1779948530782,57.17,72871.04,0.0,-0.01377,1e-05,2.35398]
[1779948535818,57.18,72860.8,0.0,-0.01388,1e-05,2.36961]
[1779948537231,57.18,72860.8,0.0,-0.01388,1e-05,2.36961]
[1779948537332,57.19,72859.46,0.0,-0.0139,1e-05,2.37216]
[1779948537803,57.19,72859.46,0.0,-0.0139,1e-05,2.37216]
[1779948537832,57.19,72859.51,0.0,-0.0139,1e-05,2.37209]
[1779948542866,57.2,72859.87,0.0,-0.01391,1e-05,2.3735]
[1779948547902,57.2,72857.5,0.0,-0.01394,1e-05,2.37852]
[1779948552937,57.21,72865.48,0.0,-0.01388,1e-05,2.36974]
[1779948556479,57.22,72879.27,0.0,-0.01376,1e-05,2.35264]
[1779948556965,57.22,72879.0,0.0,-0.01377,1e-05,2.35341]
[1779948562000,57.22,72880.2,0.0,-0.01375,1e-05,2.35141]
[1779948567035,57.22,72879.13,0.0,-0.01376,1e-05,2.35241]
[1779948572070,57.22,72879.06,0.0,-0.01375,1e-05,2.35057]
[1779948577105,57.21,72880.4,0.0,-0.01373,1e-05,2.34839]
[1779948582141,57.21,72878.18,0.0,-0.01375,1e-05,2.35094]
[1779948587176,57.21,72878.46,0.0,-0.01375,1e-05,2.35017]
[1779948592211,57.21,72878.17,0.0,-0.01374,1e-05,2.35015]
[1779948597246,57.21,72872.7,0.0,-0.01379,1e-05,2.35697]
[1779948602282,57.2,72872.19,0.0,-0.01379,1e-05,2.35706]
[1779948609333,57.2,72871.23,0.0,-0.0138,1e-05,2.35763]
[1779948614368,57.2,72873.46,0.0,-0.01377,1e-05,2.35418]
[1779948621418,57.19,72866.8,0.0,-0.01383,1e-05,2.36233]
[1779948626453,57.19,72869.18,0.0,-0.0138,1e-05,2.35861]
[1779948631488,57.19,72869.16,0.0,-0.01379,1e-05,2.35659]
[1779948636523,57.18,72868.98,0.0,-0.01379,1e-05,2.35633]
[1779948641558,57.18,72878.95,0.0,-0.0137,1e-05,2.34269]
[1779948646594,57.18,72886.14,0.0,-0.01363,1e-05,2.33287]
[1779948651629,57.18,72891.99,0.0,-0.01357,1e-05,2.32494]
[1779948653644,57.18,72875.22,0.0,-0.01373,1e-05,2.34689]
[1779948658679,57.18,72870.17,0.0,-0.01377,1e-05,2.35312]
[1779948662845,57.18,72876.08,0.0,-0.01371,1e-05,2.34505]
[1779948662930,57.17,72879.33,0.0,-0.01368,1e-05,2.34069]
[1779948664919,57.18,72876.65,0.0,-0.01371,1e-05,2.34465]
[1779948664985,57.18,72878.44,0.0,-0.0137,1e-05,2.34271]
[1779948670765,57.18,72878.69,0.0,-0.01369,1e-05,2.34196]
[1779948675800,57.18,72878.22,0.0,-0.01369,1e-05,2.34224]
[1779948680835,57.17,72877.45,0.0,-0.0137,1e-05,2.34291]
[1779948685870,57.17,72876.48,0.0,-0.0137,1e-05,2.34384]
[1779948690905,57.17,72871.46,0.0,-0.01375,1e-05,2.35012]
[1779948695940,57.17,72869.14,0.0,-0.01376,1e-05,2.35126]
[1779948697956,57.17,72870.88,0.0,-0.01374,1e-05,2.34887]
[1779948698059,57.17,72871.96,0.0,-0.01373,1e-05,2.34737]
[1779948698931,57.17,72871.96,0.0,-0.01373,1e-05,2.34737]
[1779948698961,57.17,72872.21,0.0,-0.01373,1e-05,2.34746]
[1779948703996,57.17,72879.46,0.0,-0.01366,1e-05,2.33753]
[1779948709032,57.17,72889.85,0.0,-0.01357,1e-05,2.32367]
[1779948714068,57.17,72877.13,0.0,-0.01368,1e-05,2.34017]
[1779948719103,57.16,72873.55,0.0,-0.01371,1e-05,2.34457]
[1779948724138,57.16,72871.73,0.0,-0.01373,1e-05,2.34664]
[1779948729220,57.16,72883.43,0.0,-0.01362,1e-05,2.33094]
[1779948734255,57.16,72883.8,0.0,-0.01361,1e-05,2.33025]
[1779948739290,57.16,72887.04,0.0,-0.01358,1e-05,2.3258]
[1779948744325,57.16,72891.33,0.0,-0.01354,1e-05,2.32001]
[1779948749360,57.16,72890.46,0.0,-0.01355,1e-05,2.32102]
[1779948754395,57.16,72889.62,0.0,-0.01355,1e-05,2.32049]
[1779948759430,57.16,72889.2,0.0,-0.01355,1e-05,2.32093]
[1779948764465,57.16,72888.6,0.0,-0.01355,1e-05,2.32163]
[1779948769500,57.15,72886.31,0.0,-0.01358,1e-05,2.32456]
[1779948774535,57.15,72888.63,0.0,-0.01355,1e-05,2.32145]
[1779948779570,57.15,72871.2,0.0,-0.01371,1e-05,2.3443]
[1779948784605,57.15,72871.25,0.0,-0.01371,1e-05,2.34399]
[1779948789640,57.15,72869.52,0.0,-0.01372,1e-05,2.34601]
[1779948794675,57.15,72871.69,0.0,-0.0137,1e-05,2.34284]
[1779948798703,57.15,72853.87,0.0,-0.01386,1e-05,2.36616]
[1779948803738,57.15,72853.55,0.0,-0.01386,1e-05,2.36609]
[1779948808773,57.14,72851.68,0.0,-0.01388,1e-05,2.36809]
[1779948813808,57.14,72851.63,0.0,-0.01387,1e-05,2.36613]
[1779948819154,57.14,72851.63,0.0,-0.01386,1e-05,2.36575]
[1779948824886,57.14,72851.69,0.0,-0.01386,1e-05,2.36501]
[1779948829926,57.13,72840.54,0.0,-0.01396,1e-05,2.37938]
[1779948834963,57.13,72841.3,0.0,-0.01395,1e-05,2.3778]
[1779948840001,57.13,72846.96,0.0,-0.01389,1e-05,2.3697]
[1779948845036,57.12,72848.28,0.0,-0.01388,1e-05,2.36747]
[1779948850071,57.12,72849.66,0.0,-0.01386,1e-05,2.36517]
[1779948855106,57.12,72848.89,0.0,-0.01386,1e-05,2.36574]
[1779948860141,57.12,72849.95,0.0,-0.01385,1e-05,2.36386]
[1779948865176,57.12,72849.7,0.0,-0.01385,1e-05,2.36374]
[1779948870211,57.11,72850.22,0.0,-0.01384,1e-05,2.36259]
[1779948875246,57.11,72849.46,0.0,-0.01384,1e-05,2.36162]
[1779948881288,57.11,72848.98,0.0,-0.01384,1e-05,2.36172]
[1779948886323,57.11,72849.51,0.0,-0.01383,1e-05,2.36056]
[1779948891358,57.1,72868.52,0.0,-0.01365,1e-05,2.335]
[1779948896393,57.1,72881.74,0.0,-0.01353,1e-05,2.3175]
[1779948901428,57.1,72882.16,0.0,-0.01353,1e-05,2.31688]
[1779948906466,57.1,72880.51,0.0,-0.01354,1e-05,2.31895]
[1779948911501,57.1,72881.42,0.0,-0.01353,1e-05,2.31767]
[1779948916536,57.1,72880.44,0.0,-0.01354,1e-05,2.31886]
[1779948921571,57.1,72880.16,0.0,-0.01354,1e-05,2.3191]
[1779948926607,57.1,72880.38,0.0,-0.01354,1e-05,2.3187]
[1779948931644,57.1,72877.92,0.0,-0.01355,1e-05,2.3203]
[1779948937688,57.1,72876.97,0.0,-0.01356,1e-05,2.32139]
[1779948942723,57.1,72877.15,0.0,-0.01356,1e-05,2.32106]
[1779948947758,57.1,72877.03,0.0,-0.01356,1e-05,2.32112]
[1779948952793,57.1,72876.51,0.0,-0.01356,1e-05,2.32172]
[1779948957827,57.1,72877.13,0.0,-0.01356,1e-05,2.32083]
[1779948962862,57.1,72872.92,0.0,-0.0136,1e-05,2.32629]
[1779948967898,57.1,72873.39,0.0,-0.01359,1e-05,2.32555]
[1779948972933,57.1,72873.5,0.0,-0.01359,1e-05,2.32527]
[1779948978975,57.09,72874.14,0.0,-0.01358,1e-05,2.32424]
[1779948984012,57.09,72877.2,0.0,-0.01355,1e-05,2.32008]
[1779948989047,57.09,72875.85,0.0,-0.01356,1e-05,2.32175]
[1779948994082,57.09,72875.5,0.0,-0.01356,1e-05,2.32063]
[1779948999117,57.09,72883.55,0.0,-0.01348,1e-05,2.31004]
[1779949004152,57.09,72886.63,0.0,-0.01346,1e-05,2.30607]
[1779949009187,57.09,72881.92,0.0,-0.0135,1e-05,2.31226]
[1779949014222,57.09,72878.75,0.0,-0.01353,1e-05,2.31636]
[1779949019257,57.09,72887.18,0.0,-0.01345,1e-05,2.30531]
[1779949024332,57.09,72889.44,0.0,-0.01343,1e-05,2.30243]
[1779949025296,57.09,72889.44,0.0,-0.01343,1e-05,2.30243]
[1779949025833,57.09,72889.44,0.0,-0.01343,1e-05,2.30243]
[1779949025339,57.09,72888.69,0.0,-0.01344,1e-05,2.30342]
[1779949026346,57.1,72888.6,0.0,-0.01344,1e-05,2.30405]
[1779949031382,57.1,72888.78,0.0,-0.01344,1e-05,2.30389]
[1779949036417,57.1,72890.74,0.0,-0.01342,1e-05,2.30141]
[1779949041452,57.1,72887.01,0.0,-0.01346,1e-05,2.30636]
[1779949046487,57.1,72870.05,0.0,-0.01361,1e-05,2.32862]
[1779949052528,57.1,72857.41,0.0,-0.01372,1e-05,2.34342]
[1779949057564,57.09,72858.47,0.0,-0.01371,1e-05,2.34173]
[1779949062599,57.09,72859.33,0.0,-0.0137,1e-05,2.34032]
[1779949067633,57.09,72859.92,0.0,-0.01369,1e-05,2.33929]
[1779949072669,57.09,72859.92,0.0,-0.01369,1e-05,2.33903]
[1779949077883,57.09,72865.66,0.0,-0.01363,1e-05,2.33126]
[1779949083746,57.09,72881.3,0.0,-0.01349,1e-05,2.31063]
[1779949088781,57.09,72881.17,0.0,-0.01349,1e-05,2.3108]
[1779949093816,57.09,72885.42,0.0,-0.01345,1e-05,2.30527]
[1779949098851,57.09,72888.06,0.0,-0.01343,1e-05,2.3019]
[1779949103885,57.09,72892.42,0.0,-0.01339,1e-05,2.29633]
[1779949108920,57.09,72889.53,0.0,-0.01342,1e-05,2.30022]
[1779949113957,57.09,72890.53,0.0,-0.0134,1e-05,2.29753]
[1779949118992,57.09,72898.41,0.0,-0.01333,1e-05,2.28746]
[1779949127048,57.09,72898.13,0.0,-0.01334,1e-05,2.28819]
[1779949132085,57.09,72897.12,0.0,-0.01335,1e-05,2.28973]
[1779949137119,57.1,72900.45,0.0,-0.01332,1e-05,2.28568]
[1779949142155,57.1,72905.83,0.0,-0.01327,1e-05,2.27904]
[1779949147189,57.1,72908.16,0.0,-0.01326,1e-05,2.27637]
[1779949152225,57.1,72908.57,0.0,-0.01325,1e-05,2.27618]
[1779949157261,57.1,72909.85,0.0,-0.01325,1e-05,2.27485]
[1779949162296,57.1,72909.06,0.0,-0.01325,1e-05,2.27619]
[1779949167331,57.11,72909.05,0.0,-0.01326,1e-05,2.27651]
[1779949173372,57.11,72908.79,0.0,-0.01325,1e-05,2.2757]
[1779949178407,57.11,72894.2,0.0,-0.01338,1e-05,2.2948]
[1779949183443,57.11,72895.08,0.0,-0.01338,1e-05,2.29378]
[1779949188478,57.11,72887.91,0.0,-0.01344,1e-05,2.30317]
[1779949193514,57.11,72876.77,0.0,-0.01354,1e-05,2.31774]
[1779949199804,57.11,72879.52,0.0,-0.01352,1e-05,2.31409]
[1779949204876,57.11,72886.53,0.0,-0.01345,1e-05,2.30489]
[1779949207022,57.11,72904.07,0.0,-0.0133,1e-05,2.28215]
[1779949212660,57.11,72902.37,0.0,-0.01331,1e-05,2.28462]
[1779949217695,57.11,72900.51,0.0,-0.01333,1e-05,2.2872]
[1779949222951,57.11,72900.14,0.0,-0.01334,1e-05,2.28778]
[1779949222994,57.11,72900.26,0.0,-0.01334,1e-05,2.28772]
[1779949223115,57.11,72900.26,0.0,-0.01334,1e-05,2.28772]
[1779949223916,57.11,72900.26,0.0,-0.01334,1e-05,2.28772]
[1779949224013,57.11,72900.22,0.0,-0.01333,1e-05,2.28692]
[1779949229779,57.11,72904.15,0.0,-0.0133,1e-05,2.28197]
[1779949234814,57.11,72903.91,0.0,-0.01329,1e-05,2.28099]
[1779949242870,57.11,72904.55,0.0,-0.01329,1e-05,2.28048]
[1779949247906,57.11,72895.36,0.0,-0.01337,1e-05,2.29258]
[1779949252941,57.11,72897.7,0.0,-0.01335,1e-05,2.28965]
[1779949257977,57.11,72897.73,0.0,-0.01335,1e-05,2.28974]
[1779949263012,57.11,72896.16,0.0,-0.01337,1e-05,2.29189]
[1779949268047,57.12,72895.82,0.0,-0.01337,1e-05,2.29245]
[1779949273082,57.12,72896.57,0.0,-0.01336,1e-05,2.29159]
[1779949278118,57.12,72894.26,0.0,-0.01339,1e-05,2.2947]
[1779949283153,57.12,72894.39,0.0,-0.01339,1e-05,2.29463]
[1779949288188,57.12,72887.78,0.0,-0.01345,1e-05,2.30331]
[1779949293223,57.12,72889.07,0.0,-0.01343,1e-05,2.30015]
[1779949298259,57.12,72888.33,0.0,-0.01343,1e-05,2.30119]
[1779949303292,57.12,72890.17,0.0,-0.01342,1e-05,2.29886]
[1779949308956,57.12,72889.61,0.0,-0.01342,1e-05,2.29968]
[1779949309056,57.12,72889.54,0.0,-0.01342,1e-05,2.29981]
[1779949309276,57.12,72889.54,0.0,-0.01342,1e-05,2.29981]
[1779949309335,57.12,72888.85,0.0,-0.01343,1e-05,2.30071]
[1779949314370,57.12,72885.68,0.0,-0.01346,1e-05,2.30492]
[1779949319405,57.12,72886.71,0.0,-0.01345,1e-05,2.30365]
[1779949324440,57.12,72901.37,0.0,-0.01332,1e-05,2.28474]
[1779949327448,57.12,72895.11,0.0,-0.01338,1e-05,2.29294]
[1779949327548,57.12,72895.03,0.0,-0.01338,1e-05,2.29308]
[1779949329131,57.12,72895.03,0.0,-0.01338,1e-05,2.29308]
[1779949329200,57.13,72893.86,0.0,-0.01339,1e-05,2.29565]
[1779949334509,57.13,72894.87,0.0,-0.01339,1e-05,2.29448]
[1779949339544,57.13,72894.45,0.0,-0.01339,1e-05,2.29517]
[1779949340495,57.13,72894.45,0.0,-0.01339,1e-05,2.29517]
[1779949340552,57.13,72894.59,0.0,-0.01339,1e-05,2.29501]
[1779949346045,57.14,72891.58,0.0,-0.01343,1e-05,2.301]
[1779949346369,57.14,72885.11,0.0,-0.0135,1e-05,2.31044]
[1779949346601,57.14,72883.93,0.0,-0.01351,1e-05,2.31198]
[1779949351636,57.14,72884.84,0.0,-0.01349,1e-05,2.30927]
[1779949356439,57.14,72884.97,0.0,-0.01349,1e-05,2.30912]
[1779949356671,57.14,72884.32,0.0,-0.01349,1e-05,2.30997]
[1779949358370,57.15,72880.48,0.0,-0.01353,1e-05,2.3155]
[1779949358685,57.15,72879.45,0.0,-0.01355,1e-05,2.31733]
[1779949363720,57.15,72879.18,0.0,-0.01355,1e-05,2.31765]
[1779949368755,57.15,72886.72,0.0,-0.01348,1e-05,2.30781]
[1779949373790,57.15,72886.87,0.0,-0.01348,1e-05,2.30768]
[1779949378825,57.15,72887.08,0.0,-0.01348,1e-05,2.30747]
[1779949381847,57.15,72865.75,0.0,-0.01367,1e-05,2.33547]
[1779949386881,57.15,72859.09,0.0,-0.01373,1e-05,2.34402]
[1779949391916,57.15,72855.57,0.0,-0.01376,1e-05,2.3484]
[1779949396951,57.15,72847.19,0.0,-0.01384,1e-05,2.35919]
[1779949400785,57.14,72843.58,0.0,-0.01387,1e-05,2.36374]
[1779949400981,57.14,72841.31,0.0,-0.01389,1e-05,2.36667]
[1779949406016,57.15,72824.89,0.0,-0.01406,1e-05,2.39067]
[1779949406336,57.15,72824.89,0.0,-0.01406,1e-05,2.39067]
[1779949407023,57.16,72824.67,0.0,-0.01406,1e-05,2.39134]
[1779949412062,57.15,72808.62,0.0,-0.0142,1e-05,2.4107]
[1779949417098,57.15,72803.2,0.0,-0.01424,1e-05,2.41716]
[1779949422133,57.14,72801.36,0.0,-0.01425,1e-05,2.41858]
[1779949427202,57.14,72797.26,0.0,-0.01429,1e-05,2.42336]
[1779949433210,57.13,72791.97,0.0,-0.01433,1e-05,2.42912]
[1779949438245,57.13,72791.59,0.0,-0.01432,1e-05,2.42856]
[1779949443280,57.12,72798.93,0.0,-0.01425,1e-05,2.41754]
[1779949448315,57.12,72801.73,0.0,-0.01421,1e-05,2.4128]
[1779949450381,57.11,72801.52,0.0,-0.01421,1e-05,2.41272]
[1779949451336,57.12,72802.33,0.0,-0.01421,1e-05,2.41194]
[1779949451579,57.12,72802.33,0.0,-0.01421,1e-05,2.41194]
[1779949452346,57.11,72803.15,0.0,-0.0142,1e-05,2.41065]
[1779949457378,57.11,72818.62,0.0,-0.01405,1e-05,2.38901]
[1779949462413,57.11,72818.53,0.0,-0.01404,1e-05,2.38845]
[1779949467448,57.1,72815.41,0.0,-0.01407,1e-05,2.39197]
[1779949472483,57.1,72824.4,0.0,-0.01397,1e-05,2.37772]
[1779949478525,57.1,72823.19,0.0,-0.01398,1e-05,2.37863]
[1779949483560,57.09,72823.49,0.0,-0.01397,1e-05,2.37763]
[1779949488594,57.09,72824.65,0.0,-0.01396,1e-05,2.37549]
[1779949493636,57.09,72830.34,0.0,-0.0139,1e-05,2.36732]
[1779949500685,57.08,72824.47,0.0,-0.01395,1e-05,2.37443]
[1779949505720,57.08,72812.01,0.0,-0.01406,1e-05,2.39043]
[1779949510755,57.08,72812.53,0.0,-0.01405,1e-05,2.38898]
[1779949515792,57.07,72812.21,0.0,-0.01405,1e-05,2.38866]
[1779949520826,57.07,72814.53,0.0,-0.01402,1e-05,2.3848]
[1779949526868,57.06,72807.58,0.0,-0.01408,1e-05,2.39321]
[1779949532909,57.06,72809.86,0.0,-0.01404,1e-05,2.38767]
[1779949537945,57.06,72810.5,0.0,-0.01403,1e-05,2.38607]
[1779949542980,57.05,72814.04,0.0,-0.014,1e-05,2.38062]
[1779949548016,57.05,72811.56,0.0,-0.01401,1e-05,2.38324]
[1779949554058,57.04,72809.84,0.0,-0.01402,1e-05,2.38469]
[1779949555512,57.04,72809.84,0.0,-0.01402,1e-05,2.38469]
[1779949556072,57.04,72798.61,0.0,-0.01413,1e-05,2.39953]
[1779949557151,57.04,72798.61,0.0,-0.01413,1e-05,2.39953]
[1779949557185,57.06,72798.57,0.0,-0.01415,1e-05,2.40287]
[1779949563122,57.07,72798.12,0.0,-0.01417,1e-05,2.4058]
[1779949568157,57.07,72797.73,0.0,-0.01417,1e-05,2.40544]
[1779949573198,57.06,72797.5,0.0,-0.01416,1e-05,2.40489]
[1779949575656,57.06,72797.24,0.0,-0.01417,1e-05,2.4049]
[1779949576218,57.06,72797.18,0.0,-0.01416,1e-05,2.40481]
[1779949581254,57.07,72798.54,0.0,-0.01416,1e-05,2.40467]
[1779949583054,57.07,72798.08,0.0,-0.01417,1e-05,2.40564]
[1779949588316,57.08,72791.02,0.0,-0.01425,1e-05,2.41751]
[1779949593352,57.09,72789.95,0.0,-0.01426,1e-05,2.41899]
[1779949598386,57.1,72793.09,0.0,-0.01425,1e-05,2.41631]
[1779949600078,57.1,72792.2,0.0,-0.01426,1e-05,2.41784]
[1779949600401,57.1,72792.36,0.0,-0.01425,1e-05,2.41744]
[1779949600560,57.1,72792.36,0.0,-0.01425,1e-05,2.41744]
[1779949601408,57.1,72792.45,0.0,-0.01426,1e-05,2.41765]
[1779949603551,57.1,72791.7,0.0,-0.01427,1e-05,2.41931]
[1779949604429,57.1,72790.8,0.0,-0.01427,1e-05,2.42036]
[1779949609464,57.1,72792.87,0.0,-0.01425,1e-05,2.41668]
[1779949610259,57.1,72792.87,0.0,-0.01425,1e-05,2.41668]
[1779949610471,57.1,72792.47,0.0,-0.01425,1e-05,2.41704]
[1779949615506,57.11,72791.59,0.0,-0.01427,1e-05,2.41987]
[1779949619591,57.11,72790.28,0.0,-0.01429,1e-05,2.42262]
[1779949619775,57.11,72790.28,0.0,-0.01429,1e-05,2.42262]
[1779949621664,57.11,72789.94,0.0,-0.0143,1e-05,2.42373]
[1779949622503,57.11,72789.94,0.0,-0.0143,1e-05,2.42373]
[1779949623119,57.12,72776.66,0.0,-0.01443,1e-05,2.44215]
[1779949623216,57.12,72793.49,0.0,-0.01427,1e-05,2.41951]
[1779949623622,57.12,72793.49,0.0,-0.01427,1e-05,2.41951]
[1779949624411,57.12,72793.49,0.0,-0.01427,1e-05,2.41951]
[1779949628863,57.12,72795.8,0.0,-0.01424,1e-05,2.41602]
[1779949631594,57.11,72796.68,0.0,-0.01423,1e-05,2.41432]
[1779949632192,57.11,72796.68,0.0,-0.01423,1e-05,2.41432]
[1779949635471,57.11,72792.24,0.0,-0.01427,1e-05,2.41982]
[1779949635857,57.11,72789.45,0.0,-0.0143,1e-05,2.42343]
[1779949639204,57.11,72786.97,0.0,-0.01432,1e-05,2.42623]
[1779949642149,57.1,72785.72,0.0,-0.01432,1e-05,2.42736]
[1779949643168,57.1,72785.35,0.0,-0.01433,1e-05,2.42767]
[1779949643269,57.1,72784.23,0.0,-0.01433,1e-05,2.429]
[1779949643854,57.1,72784.23,0.0,-0.01433,1e-05,2.429]
[1779949644199,57.1,72784.23,0.0,-0.01433,1e-05,2.429]
[1779949649754,57.11,72776.0,0.0,-0.01443,1e-05,2.44231]
[1779949653195,57.11,72759.99,0.0,-0.01458,1e-05,2.46323]
[1779949658817,57.12,72775.0,0.0,-0.01444,1e-05,2.44431]
[1779949660197,57.12,72775.0,0.0,-0.01444,1e-05,2.44431]
[1779949660211,57.12,72777.88,0.0,-0.01442,1e-05,2.44063]
[1779949665866,57.12,72783.72,0.0,-0.01435,1e-05,2.43132]
[1779949670902,57.11,72781.43,0.0,-0.01437,1e-05,2.43339]
[1779949673675,57.11,72781.54,0.0,-0.01436,1e-05,2.43282]
[1779949673923,57.11,72781.57,0.0,-0.01436,1e-05,2.43257]
[1779949675037,57.11,72781.57,0.0,-0.01436,1e-05,2.43257]
[1779949675569,57.11,72781.57,0.0,-0.01436,1e-05,2.43257]
[1779949675138,57.11,72781.57,0.0,-0.01436,1e-05,2.43287]
[1779949675937,57.11,72781.71,0.0,-0.01436,1e-05,2.43247]
[1779949679309,57.11,72782.97,0.0,-0.01435,1e-05,2.43136]
[1779949679323,57.11,72783.14,0.0,-0.01435,1e-05,2.43143]
[1779949680357,57.11,72783.14,0.0,-0.01435,1e-05,2.43143]
[1779949680392,57.12,72789.32,0.0,-0.0143,1e-05,2.42332]
[1779949680802,57.12,72789.32,0.0,-0.0143,1e-05,2.42332]
[1779949680972,57.11,72782.86,0.0,-0.01436,1e-05,2.43193]
[1779949683430,57.11,72778.76,0.0,-0.0144,1e-05,2.43733]
[1779949683514,57.11,72778.76,0.0,-0.01439,1e-05,2.43691]
[1779949689180,57.12,72778.63,0.0,-0.0144,1e-05,2.43827]
[1779949694259,57.12,72781.35,0.0,-0.01439,1e-05,2.43602]
[1779949694345,57.13,72785.68,0.0,-0.01435,1e-05,2.43042]
[1779949698856,57.12,72795.17,0.0,-0.01425,1e-05,2.41676]
[1779949701271,57.12,72794.13,0.0,-0.01426,1e-05,2.41782]
[1779949701372,57.12,72794.18,0.0,-0.01426,1e-05,2.41757]
[1779949701982,57.12,72794.18,0.0,-0.01426,1e-05,2.41757]
[1779949702119,57.12,72794.24,0.0,-0.01425,1e-05,2.41731]
[1779949704033,57.12,72795.99,0.0,-0.01424,1e-05,2.41477]
[1779949704561,57.12,72795.99,0.0,-0.01424,1e-05,2.41477]
[1779949711291,57.11,72794.87,0.0,-0.01424,1e-05,2.41507]
[1779949711393,57.11,72794.87,0.0,-0.01423,1e-05,2.41334]
[1779949714275,57.11,72794.94,0.0,-0.01423,1e-05,2.41307]
[1779949714376,57.11,72794.98,0.0,-0.01423,1e-05,2.41369]
[1779949714932,57.11,72794.98,0.0,-0.01423,1e-05,2.41369]
[1779949715341,57.11,72794.98,0.0,-0.01423,1e-05,2.41369]
[1779949715348,57.11,72794.98,0.0,-0.01423,1e-05,2.41369]
[1779949715417,57.11,72795.3,0.0,-0.01423,1e-05,2.41308]
[1779949716302,57.11,72795.3,0.0,-0.01423,1e-05,2.41308]
[1779949716321,57.11,72791.43,0.0,-0.01426,1e-05,2.41816]
[1779949716681,57.11,72791.43,0.0,-0.01426,1e-05,2.41816]
[1779949717224,57.11,72789.69,0.0,-0.01428,1e-05,2.42084]
[1779949718215,57.11,72789.69,0.0,-0.01428,1e-05,2.42084]
[1779949723270,57.12,72787.91,0.0,-0.01431,1e-05,2.42515]
[1779949727485,57.13,72789.56,0.0,-0.0143,1e-05,2.42383]
[1779949727587,57.13,72791.57,0.0,-0.01429,1e-05,2.42172]
[1779949730750,57.13,72796.95,0.0,-0.01423,1e-05,2.41404]
[1779949731378,57.13,72796.95,0.0,-0.01423,1e-05,2.41404]
[1779949734054,57.13,72799.78,0.0,-0.01421,1e-05,2.41018]
[1779949734449,57.13,72799.78,0.0,-0.01421,1e-05,2.41018]
[1779949734453,57.13,72801.09,0.0,-0.01419,1e-05,2.40823]
[1779949736343,57.13,72801.8,0.0,-0.01419,1e-05,2.4076]
[1779949737111,57.13,72801.98,0.0,-0.01419,1e-05,2.40768]
[1779949737381,57.13,72801.98,0.0,-0.01419,1e-05,2.40768]
[1779949746443,57.15,72808.3,0.0,-0.01415,1e-05,2.40247]
[1779949751479,57.16,72807.02,0.0,-0.01418,1e-05,2.4062]
[1779949756514,57.17,72807.61,0.0,-0.01418,1e-05,2.40703]
[1779949763565,57.18,72808.29,0.0,-0.01419,1e-05,2.40836]
[1779949768600,57.19,72803.89,0.0,-0.01424,1e-05,2.41588]
[1779949773637,57.19,72808.03,0.0,-0.01421,1e-05,2.41027]
[1779949778673,57.2,72807.55,0.0,-0.01422,1e-05,2.4125]
[1779949783708,57.21,72813.28,0.0,-0.01418,1e-05,2.40634]
[1779949785841,57.21,72813.15,0.0,-0.01418,1e-05,2.40684]
[1779949791764,57.22,72813.2,0.0,-0.0142,1e-05,2.40904]
[1779949795433,57.23,72815.25,0.0,-0.01418,1e-05,2.40692]
[1779949795465,57.23,72813.96,0.0,-0.0142,1e-05,2.40899]
[1779949797994,57.23,72813.93,0.0,-0.0142,1e-05,2.40917]
[1779949798061,57.23,72814.54,0.0,-0.01419,1e-05,2.40817]
[1779949800115,57.23,72814.21,0.0,-0.0142,1e-05,2.40893]
[1779949800695,57.23,72814.21,0.0,-0.0142,1e-05,2.40893]
[1779949800216,57.23,72812.05,0.0,-0.01422,1e-05,2.41217]
[1779949800827,57.23,72812.53,0.0,-0.01421,1e-05,2.41133]
[1779949806365,57.24,72809.81,0.0,-0.01425,1e-05,2.41626]
[1779949811906,57.25,72812.75,0.0,-0.01423,1e-05,2.41443]
[1779949812952,57.25,72812.75,0.0,-0.01423,1e-05,2.41443]
[1779949813277,57.25,72812.75,0.0,-0.01423,1e-05,2.41443]
[1779949815609,57.25,72822.78,0.0,-0.01414,1e-05,2.40152]
[1779949815711,57.25,72822.96,0.0,-0.01415,1e-05,2.40194]
[1779949820969,57.25,72820.98,0.0,-0.01416,1e-05,2.40374]
[1779949826004,57.24,72817.57,0.0,-0.01419,1e-05,2.4075]
[1779949831039,57.24,72815.27,0.0,-0.01419,1e-05,2.40815]
[1779949836075,57.24,72813.87,0.0,-0.0142,1e-05,2.40917]
[1779949841111,57.23,72813.5,0.0,-0.0142,1e-05,2.40884]
[1779949846146,57.23,72813.36,0.0,-0.01419,1e-05,2.40822]
[1779949851182,57.22,72808.07,0.0,-0.01424,1e-05,2.41459]
[1779949856366,57.22,72812.77,0.0,-0.01419,1e-05,2.40755]
[1779949862259,57.21,72816.72,0.0,-0.01414,1e-05,2.40116]
[1779949867301,57.21,72817.36,0.0,-0.01413,1e-05,2.39957]
[1779949872331,57.21,72817.29,0.0,-0.01413,1e-05,2.39896]
[1779949877367,57.2,72816.74,0.0,-0.01413,1e-05,2.399]
[1779949882402,57.2,72817.5,0.0,-0.01412,1e-05,2.39727]
[1779949887436,57.2,72811.94,0.0,-0.01416,1e-05,2.40402]
[1779949892472,57.19,72818.96,0.0,-0.01409,1e-05,2.39229]
[1779949897507,57.19,72813.86,0.0,-0.01413,1e-05,2.39849]
[1779949902541,57.19,72805.09,0.0,-0.01421,1e-05,2.40954]
[1779949907577,57.18,72793.12,0.0,-0.01431,1e-05,2.42493]
[1779949908045,57.18,72793.12,0.0,-0.01431,1e-05,2.42493]
[1779949908813,57.18,72793.12,0.0,-0.01431,1e-05,2.42493]
[1779949911695,57.18,72796.61,0.0,-0.01428,1e-05,2.4196]
[1779949911741,57.18,72788.1,0.0,-0.01436,1e-05,2.43077]
[1779949912396,57.18,72788.1,0.0,-0.01436,1e-05,2.43077]
[1779949912619,57.18,72782.14,0.0,-0.01441,1e-05,2.4389]
[1779949913133,57.18,72782.14,0.0,-0.01441,1e-05,2.4389]
[1779949913365,57.18,72782.14,0.0,-0.01441,1e-05,2.4389]
[1779949913529,57.18,72782.14,0.0,-0.01441,1e-05,2.4389]
[1779949913619,57.18,72774.42,0.0,-0.01449,1e-05,2.44924]
[1779949914855,57.18,72773.18,0.0,-0.0145,1e-05,2.45148]
[1779949915453,57.18,72773.18,0.0,-0.0145,1e-05,2.45148]
[1779949919958,57.18,72774.52,0.0,-0.0145,1e-05,2.45091]
[1779949921069,57.19,72774.64,0.0,-0.0145,1e-05,2.451]
[1779949926711,57.19,72783.77,0.0,-0.01442,1e-05,2.44009]
[1779949928306,57.19,72782.98,0.0,-0.01443,1e-05,2.44144]
[1779949928725,57.19,72783.08,0.0,-0.01443,1e-05,2.44107]
[1779949929219,57.19,72783.08,0.0,-0.01443,1e-05,2.44107]
[1779949929732,57.19,72783.15,0.0,-0.01443,1e-05,2.44125]
[1779949932288,57.2,72782.88,0.0,-0.01443,1e-05,2.44217]
[1779949937788,57.21,72784.88,0.0,-0.01443,1e-05,2.44107]
[1779949942823,57.21,72783.31,0.0,-0.01445,1e-05,2.44456]
[1779949947858,57.22,72783.63,0.0,-0.01446,1e-05,2.44545]
[1779949952893,57.23,72787.58,0.0,-0.01442,1e-05,2.43984]
[1779949958935,57.23,72787.31,0.0,-0.01443,1e-05,2.44183]
[1779949963970,57.24,72785.67,0.0,-0.01446,1e-05,2.4454]
[1779949969005,57.25,72786.3,0.0,-0.01446,1e-05,2.44584]
[1779949975050,57.26,72786.34,0.0,-0.01447,1e-05,2.44732]
[1779949978589,57.26,72786.34,0.0,-0.01447,1e-05,2.44783]
[1779949984114,57.27,72786.73,0.0,-0.01448,1e-05,2.44906]
[1779949990156,57.27,72787.61,0.0,-0.01449,1e-05,2.44935]
[1779949995610,57.28,72775.21,0.0,-0.01461,1e-05,2.46731]
[1779949996113,57.28,72775.22,0.0,-0.01461,1e-05,2.46752]
[1779949999534,57.28,72765.14,0.0,-0.01472,1e-05,2.48203]
[1779950003532,57.29,72758.33,0.0,-0.01479,1e-05,2.49222]
[1779950009289,57.29,72752.85,0.0,-0.01485,1e-05,2.50099]
[1779950014324,57.3,72752.97,0.0,-0.01484,1e-05,2.50005]
[1779950019358,57.3,72745.52,0.0,-0.01492,1e-05,2.51121]
[1779950023549,57.3,72741.17,0.0,-0.01497,1e-05,2.51768]
[1779950029429,57.31,72732.77,0.0,-0.01506,1e-05,2.53017]
[1779950034464,57.31,72733.21,0.0,-0.01506,1e-05,2.53006]
[1779950039499,57.31,72732.72,0.0,-0.01506,1e-05,2.53125]
[1779950044534,57.31,72716.75,0.0,-0.01523,1e-05,2.55418]
[1779950049569,57.31,72717.07,0.0,-0.01523,1e-05,2.55405]
[1779950054603,57.32,72702.41,0.0,-0.01538,1e-05,2.5751]
[1779950056512,57.32,72704.52,0.0,-0.01536,1e-05,2.57212]
[1779950057173,57.32,72708.56,0.0,-0.01531,1e-05,2.56641]
[1779950062937,57.32,72714.36,0.0,-0.01526,1e-05,2.5584]
[1779950072739,57.32,72718.39,0.0,-0.01521,1e-05,2.55161]
[1779950077774,57.32,72727.74,0.0,-0.01512,1e-05,2.5388]
[1779950082809,57.32,72740.0,0.0,-0.015,1e-05,2.52208]
[1779950087844,57.33,72743.17,0.0,-0.01498,1e-05,2.5184]
[1779950092879,57.33,72745.76,0.0,-0.01495,1e-05,2.51544]
[1779950097914,57.33,72744.9,0.0,-0.01497,1e-05,2.51731]
[1779950101942,57.34,72725.92,0.0,-0.01516,1e-05,2.54444]
[1779950106977,57.34,72724.78,0.0,-0.01517,1e-05,2.54648]
[1779950112016,57.34,72716.36,0.0,-0.01526,1e-05,2.55878]
[1779950118057,57.34,72713.68,0.0,-0.01529,1e-05,2.56293]
[1779950123092,57.34,72709.22,0.0,-0.01534,1e-05,2.56949]
[1779950128127,57.34,72704.66,0.0,-0.01539,1e-05,2.57617]
[1779950133162,57.35,72702.99,0.0,-0.01539,1e-05,2.57709]
[1779950138198,57.35,72702.73,0.0,-0.0154,1e-05,2.57764]
[1779950143233,57.35,72702.01,0.0,-0.01541,1e-05,2.57886]
[1779950148268,57.35,72704.4,0.0,-0.01538,1e-05,2.57568]
[1779950153325,57.35,72704.25,0.0,-0.01539,1e-05,2.57613]
[1779950158476,57.35,72704.69,0.0,-0.01538,1e-05,2.57569]
[1779950164595,57.35,72697.85,0.0,-0.01546,1e-05,2.58564]
[1779950166034,57.35,72697.64,0.0,-0.01546,1e-05,2.58597]
[1779950169788,57.35,72697.81,0.0,-0.01546,1e-05,2.58583]
[1779950170256,57.35,72687.78,0.0,-0.01556,1e-05,2.6002]
[1779950170882,57.35,72687.78,0.0,-0.01556,1e-05,2.6002]
[1779950173010,57.35,72674.74,0.0,-0.01569,1e-05,2.61892]
[1779950178515,57.35,72683.85,0.0,-0.0156,1e-05,2.60565]
[1779950183550,57.35,72683.32,0.0,-0.0156,1e-05,2.60631]
[1779950188585,57.35,72680.07,0.0,-0.01564,1e-05,2.61086]
[1779950190618,57.35,72680.18,0.0,-0.01563,1e-05,2.61067]
[1779950193621,57.34,72661.89,0.0,-0.01581,1e-05,2.63425]
[1779950198656,57.34,72656.74,0.0,-0.01586,1e-05,2.64134]
[1779950202805,57.34,72655.18,0.0,-0.01587,1e-05,2.64336]
[1779950208245,57.34,72656.07,0.0,-0.01586,1e-05,2.64158]
[1779950213762,57.34,72646.55,0.0,-0.01595,1e-05,2.65494]
[1779950218797,57.33,72653.89,0.0,-0.01587,1e-05,2.64383]
[1779950222825,57.33,72671.83,0.0,-0.01569,1e-05,2.61756]
[1779950227860,57.33,72666.34,0.0,-0.01574,1e-05,2.62531]
[1779950232896,57.33,72668.9,0.0,-0.01571,1e-05,2.62142]
[1779950236924,57.33,72687.59,0.0,-0.01552,1e-05,2.59447]
[1779950241960,57.33,72691.38,0.0,-0.01548,1e-05,2.58912]
[1779950246994,57.33,72692.58,0.0,-0.01547,1e-05,2.58747]
[1779950249080,57.33,72692.77,0.0,-0.01547,1e-05,2.58722]
[1779950255053,57.33,72699.4,0.0,-0.01539,1e-05,2.57626]
[1779950260088,57.33,72695.2,0.0,-0.01544,1e-05,2.58235]
[1779950264163,57.33,72692.69,0.0,-0.01546,1e-05,2.58597]
[1779950274186,57.33,72693.76,0.0,-0.01545,1e-05,2.58451]
[1779950279087,57.33,72696.86,0.0,-0.01542,1e-05,2.58014]
[1779950284256,57.33,72698.95,0.0,-0.0154,1e-05,2.5773]
[1779950289291,57.34,72704.94,0.0,-0.01534,1e-05,2.56891]
[1779950294326,57.34,72707.37,0.0,-0.01532,1e-05,2.56566]
[1779950299361,57.34,72706.67,0.0,-0.01533,1e-05,2.56687]
[1779950304396,57.34,72709.19,0.0,-0.0153,1e-05,2.5635]
[1779950309434,57.34,72716.38,0.0,-0.01523,1e-05,2.55364]
[1779950314469,57.34,72716.56,0.0,-0.01522,1e-05,2.55214]
[1779950319504,57.34,72717.16,0.0,-0.01522,1e-05,2.55168]
[1779950324539,57.35,72724.44,0.0,-0.01515,1e-05,2.54185]
[1779950329574,57.35,72723.48,0.0,-0.01516,1e-05,2.54367]
[1779950334609,57.35,72721.66,0.0,-0.01518,1e-05,2.5467]
[1779950339645,57.35,72722.33,0.0,-0.01518,1e-05,2.5462]
[1779950344680,57.35,72719.93,0.0,-0.01521,1e-05,2.55001]
[1779950349715,57.36,72719.57,0.0,-0.01521,1e-05,2.55094]
[1779950355757,57.36,72719.32,0.0,-0.01522,1e-05,2.5518]
[1779950360853,57.36,72718.82,0.0,-0.01523,1e-05,2.55283]
[1779950366834,57.36,72718.88,0.0,-0.01523,1e-05,2.55324]
[1779950374890,57.36,72711.59,0.0,-0.0153,1e-05,2.5623]
[1779950379925,57.37,72711.98,0.0,-0.01529,1e-05,2.56196]
[1779950384960,57.37,72716.22,0.0,-0.01525,1e-05,2.55619]
[1779950389995,57.37,72720.48,0.0,-0.01521,1e-05,2.55046]
[1779950395030,57.37,72720.41,0.0,-0.01522,1e-05,2.55091]
[1779950397522,57.37,72721.83,0.0,-0.0152,1e-05,2.54904]
[1779950401469,57.37,72720.77,0.0,-0.01521,1e-05,2.55061]
[1779950407115,57.37,72720.96,0.0,-0.01522,1e-05,2.551]
[1779950414164,57.38,72720.51,0.0,-0.01522,1e-05,2.55215]
[1779950422221,57.38,72720.56,0.0,-0.01523,1e-05,2.55276]
[1779950431291,57.38,72713.6,0.0,-0.01529,1e-05,2.5615]
[1779950436695,57.38,72713.7,0.0,-0.01529,1e-05,2.56155]
[1779950436696,57.38,72713.7,0.0,-0.01529,1e-05,2.56155]
[1779950442369,57.39,72708.67,0.0,-0.01535,1e-05,2.56893]
[1779950447404,57.39,72712.29,0.0,-0.01531,1e-05,2.56394]
[1779950452440,57.39,72710.75,0.0,-0.01533,1e-05,2.56629]
[1779950457475,57.39,72711.9,0.0,-0.01532,1e-05,2.56481]
[1779950462512,57.39,72708.71,0.0,-0.01535,1e-05,2.56951]
[1779950467545,57.39,72706.04,0.0,-0.01538,1e-05,2.57342]
[1779950472580,57.39,72705.33,0.0,-0.01539,1e-05,2.57455]
[1779950477615,57.39,72704.34,0.0,-0.0154,1e-05,2.57607]
[1779950482650,57.39,72701.58,0.0,-0.01543,1e-05,2.58011]
[1779950487685,57.39,72703.99,0.0,-0.0154,1e-05,2.5768]
[1779950492720,57.39,72701.07,0.0,-0.01542,1e-05,2.57947]
[1779950497755,57.39,72702.35,0.0,-0.01541,1e-05,2.57778]
[1779950502790,57.39,72703.08,0.0,-0.01541,1e-05,2.57689]
[1779950507825,57.39,72690.26,0.0,-0.01554,1e-05,2.59525]
[1779950512861,57.39,72691.81,0.0,-0.01552,1e-05,2.593]
[1779950517896,57.39,72701.73,0.0,-0.01542,1e-05,2.5789]
[1779950522931,57.39,72706.75,0.0,-0.01537,1e-05,2.57193]
[1779950527966,57.4,72707.37,0.0,-0.01536,1e-05,2.57124]
[1779950530960,57.4,72720.5,0.0,-0.01523,1e-05,2.55275]
[1779950531304,57.4,72720.5,0.0,-0.01523,1e-05,2.55275]
[1779950531509,57.4,72729.39,0.0,-0.01514,1e-05,2.54029]
[1779950532562,57.4,72732.97,0.0,-0.01511,1e-05,2.53535]
[1779950538043,57.4,72735.91,0.0,-0.01508,1e-05,2.53185]
[1779950543078,57.4,72732.99,0.0,-0.01512,1e-05,2.5365]
[1779950548375,57.4,72724.73,0.0,-0.0152,1e-05,2.54854]
[1779950554155,57.41,72721.42,0.0,-0.01523,1e-05,2.55212]
[1779950559189,57.41,72719.52,0.0,-0.01525,1e-05,2.55516]
[1779950565232,57.41,72710.7,0.0,-0.01534,1e-05,2.568]
[1779950570267,57.41,72711.97,0.0,-0.01533,1e-05,2.5664]
[1779950575303,57.41,72712.65,0.0,-0.01533,1e-05,2.56566]
[1779950581345,57.41,72713.25,0.0,-0.01532,1e-05,2.56506]
[1779950586380,57.41,72711.68,0.0,-0.01534,1e-05,2.56752]
[1779950591414,57.42,72706.62,0.0,-0.01539,1e-05,2.57482]
[1779950594436,57.42,72726.96,0.0,-0.01519,1e-05,2.54613]
[1779950600478,57.42,72727.42,0.0,-0.01519,1e-05,2.54591]
[1779950605514,57.42,72736.3,0.0,-0.0151,1e-05,2.53385]
[1779950610551,57.42,72735.67,0.0,-0.01511,1e-05,2.53521]
[1779950615585,57.42,72735.27,0.0,-0.01511,1e-05,2.53462]
[1779950619021,57.43,72736.17,0.0,-0.0151,1e-05,2.53356]
[1779950619224,57.43,72736.17,0.0,-0.0151,1e-05,2.53356]
[1779950619252,57.43,72736.01,0.0,-0.0151,1e-05,2.53388]
[1779950620573,57.43,72736.01,0.0,-0.0151,1e-05,2.53388]
[1779950620579,57.42,72738.65,0.0,-0.01507,1e-05,2.52937]
[1779950623186,57.42,72740.82,0.0,-0.01505,1e-05,2.52644]
[1779950623204,57.42,72740.49,0.0,-0.01505,1e-05,2.52701]
[1779950629292,57.41,72742.69,0.0,-0.01502,1e-05,2.52196]
[1779950629317,57.41,72742.69,0.0,-0.01502,1e-05,2.52157]
[1779950634598,57.41,72742.88,0.0,-0.01501,1e-05,2.52128]
[1779950637577,57.41,72746.42,0.0,-0.01498,1e-05,2.5167]
[1779950637744,57.41,72749.39,0.0,-0.01495,1e-05,2.51281]
[1779950639167,57.41,72749.39,0.0,-0.01495,1e-05,2.51281]
[1779950639607,57.41,72749.39,0.0,-0.01495,1e-05,2.51281]
[1779950639205,57.41,72754.64,0.0,-0.0149,1e-05,2.50513]
[1779950639758,57.41,72756.53,0.0,-0.01488,1e-05,2.50265]
[1779950644793,57.4,72756.84,0.0,-0.01487,1e-05,2.50045]
[1779950649828,57.4,72757.36,0.0,-0.01485,1e-05,2.49799]
[1779950655875,57.39,72748.72,0.0,-0.01492,1e-05,2.50782]
[1779950660910,57.38,72748.63,0.0,-0.01491,1e-05,2.50612]
[1779950665945,57.37,72749.41,0.0,-0.01489,1e-05,2.50322]
[1779950670980,57.36,72748.22,0.0,-0.01489,1e-05,2.50307]
[1779950676016,57.35,72750.75,0.0,-0.01484,1e-05,2.49619]
[1779950683064,57.34,72752.66,0.0,-0.0148,1e-05,2.49117]
[1779950688099,57.33,72766.26,0.0,-0.01466,1e-05,2.47083]
[1779950693134,57.32,72777.23,0.0,-0.01454,1e-05,2.45435]
[1779950698174,57.32,72789.62,0.0,-0.01442,1e-05,2.43624]
[1779950703209,57.31,72795.38,0.0,-0.01435,1e-05,2.42727]
[1779950708249,57.31,72806.85,0.0,-0.01424,1e-05,2.41072]
[1779950713285,57.3,72802.91,0.0,-0.01427,1e-05,2.41506]
[1779950718320,57.3,72800.25,0.0,-0.01429,1e-05,2.41762]
[1779950722745,57.29,72808.34,0.0,-0.01421,1e-05,2.40608]
[1779950723170,57.29,72809.67,0.0,-0.01419,1e-05,2.40409]
[1779950723497,57.29,72809.67,0.0,-0.01419,1e-05,2.40409]
[1779950723547,57.29,72861.08,0.0,-0.01371,1e-05,2.33538]
[1779950724362,57.29,72893.87,0.0,-0.01341,1e-05,2.29145]
[1779950724972,57.29,72893.87,0.0,-0.01341,1e-05,2.29145]
[1779950725549,57.29,72893.87,0.0,-0.01341,1e-05,2.29145]
[1779950725563,57.28,72891.58,0.0,-0.01342,1e-05,2.29348]
[1779950729427,57.28,72890.76,0.0,-0.01343,1e-05,2.29457]
[1779950729801,57.28,72898.42,0.0,-0.01336,1e-05,2.28465]
[1779950730414,57.28,72981.11,0.0,-0.01263,1e-05,2.17964]
[1779950731158,57.28,72981.11,0.0,-0.01263,1e-05,2.17964]
[1779950731619,57.28,72981.11,0.0,-0.01263,1e-05,2.17964]
[1779950731711,57.28,73003.37,0.0,-0.01243,1e-05,2.14978]
[1779950731885,57.28,73003.37,0.0,-0.01243,1e-05,2.14978]
[1779950732490,57.27,73005.48,0.0,-0.01241,1e-05,2.14654]
[1779950738470,57.28,73000.46,0.0,-0.01246,1e-05,2.15428]
[1779950743505,57.29,73008.33,0.0,-0.01241,1e-05,2.14586]
[1779950748540,57.3,73009.27,0.0,-0.01241,1e-05,2.14631]
[1779950748933,57.3,73009.27,0.0,-0.01241,1e-05,2.14631]
[1779950754172,57.3,73016.69,0.0,-0.01236,1e-05,2.13859]
[1779950759635,57.31,73004.26,0.0,-0.01247,1e-05,2.15523]
[1779950765661,57.32,73002.9,0.0,-0.01249,1e-05,2.15864]
[1779950770696,57.33,73001.38,0.0,-0.01251,1e-05,2.16171]
[1779950775731,57.33,73003.23,0.0,-0.0125,1e-05,2.16059]
[1779950780766,57.34,73004.89,0.0,-0.0125,1e-05,2.15973]
[1779950785801,57.35,73002.59,0.0,-0.01253,1e-05,2.16372]
[1779950790836,57.35,73002.02,0.0,-0.01254,1e-05,2.16553]
[1779950795871,57.36,72986.97,0.0,-0.01267,1e-05,2.18382]
[1779950800906,57.36,72986.79,0.0,-0.01267,1e-05,2.18496]
[1779950805941,57.37,72997.66,0.0,-0.01259,1e-05,2.17239]
[1779950810976,57.37,72993.47,0.0,-0.01263,1e-05,2.17859]
[1779950816011,57.38,72996.31,0.0,-0.01261,1e-05,2.17605]
[1779950821047,57.38,72995.04,0.0,-0.01263,1e-05,2.17862]
[1779950826084,57.39,72993.08,0.0,-0.01265,1e-05,2.182]
[1779950831119,57.39,73002.96,0.0,-0.01257,1e-05,2.17071]
[1779950836154,57.4,72997.18,0.0,-0.01263,1e-05,2.17888]
[1779950839300,57.4,72997.05,0.0,-0.01263,1e-05,2.17943]
[1779950839361,57.4,72996.49,0.0,-0.01264,1e-05,2.18032]
[1779950845218,57.42,73001.57,0.0,-0.01262,1e-05,2.17808]
[1779950850253,57.44,73004.05,0.0,-0.01263,1e-05,2.17841]
[1779950855288,57.46,73008.01,0.0,-0.01261,1e-05,2.17547]
[1779950860324,57.48,73008.54,0.0,-0.01263,1e-05,2.17824]
[1779950865359,57.5,73009.7,0.0,-0.01264,1e-05,2.1802]
[1779950870394,57.52,73012.42,0.0,-0.01264,1e-05,2.18024]
[1779950875429,57.54,73012.21,0.0,-0.01266,1e-05,2.18388]
[1779950878453,57.55,73042.41,0.0,-0.01242,1e-05,2.14867]
[1779950881485,57.56,73022.15,0.0,-0.01261,1e-05,2.17581]
[1779950885503,57.57,73035.61,0.0,-0.01251,1e-05,2.16125]
[1779950885513,57.57,73040.49,0.0,-0.01247,1e-05,2.15596]
[1779950890368,57.58,73051.0,0.0,-0.01239,1e-05,2.14403]
[1779950891058,57.58,73052.66,0.0,-0.01238,1e-05,2.14225]
[1779950895583,57.59,73073.96,0.0,-0.01221,1e-05,2.11765]
[1779950900619,57.59,73073.23,0.0,-0.01222,1e-05,2.11997]
[1779950905656,57.6,73071.52,0.0,-0.01225,1e-05,2.12349]
[1779950910691,57.61,73071.64,0.0,-0.01226,1e-05,2.12475]
[1779950913195,57.61,73065.42,0.0,-0.0123,1e-05,2.13144]
[1779950914407,57.61,73065.57,0.0,-0.0123,1e-05,2.13154]
[1779950915158,57.62,73065.48,0.0,-0.01231,1e-05,2.13219]
[1779950915702,57.62,73065.48,0.0,-0.01231,1e-05,2.13219]
[1779950918497,57.62,73066.54,0.0,-0.0123,1e-05,2.13172]
[1779950918573,57.62,73066.54,0.0,-0.0123,1e-05,2.13172]
[1779950922299,57.63,73065.47,0.0,-0.01232,1e-05,2.1341]
[1779950923381,57.63,73061.58,0.0,-0.01235,1e-05,2.13911]
[1779950923785,57.63,73060.4,0.0,-0.01237,1e-05,2.14129]
[1779950928545,57.65,73056.79,0.0,-0.01242,1e-05,2.1486]
[1779950929764,57.65,73056.35,0.0,-0.01243,1e-05,2.14985]
[1779950931199,57.66,73057.91,0.0,-0.01242,1e-05,2.14938]
[1779950936876,57.68,73058.69,0.0,-0.01245,1e-05,2.1527]
[1779950941910,57.7,73056.02,0.0,-0.01249,1e-05,2.15951]
[1779950942793,57.7,73056.02,0.0,-0.01249,1e-05,2.15951]
[1779950947953,57.73,73056.92,0.0,-0.01251,1e-05,2.16258]
[1779950948724,57.73,73056.92,0.0,-0.01251,1e-05,2.16258]
[1779950953995,57.75,73061.37,0.0,-0.0125,1e-05,2.16129]
[1779950957979,57.76,73062.21,0.0,-0.01251,1e-05,2.16236]
[1779950958539,57.76,73062.21,0.0,-0.01251,1e-05,2.16236]
[1779950964965,57.78,73058.86,0.0,-0.01257,1e-05,2.17061]
[1779950968569,57.8,73041.71,0.0,-0.01273,1e-05,2.19516]
[1779950969112,57.81,73024.7,0.0,-0.01288,1e-05,2.21699]
[1779950974145,57.82,73035.55,0.0,-0.0128,1e-05,2.20504]
[1779950979181,57.84,73027.76,0.0,-0.01289,1e-05,2.21784]
[1779950984221,57.85,73029.91,0.0,-0.01289,1e-05,2.21811]
[1779950989256,57.87,73026.55,0.0,-0.01294,1e-05,2.22524]
[1779950994292,57.89,73023.57,0.0,-0.01299,1e-05,2.23184]
[1779950999327,57.9,73023.56,0.0,-0.013,1e-05,2.23465]
[1779951004362,57.91,73023.75,0.0,-0.01302,1e-05,2.23717]
[1779951009397,57.93,73023.89,0.0,-0.01304,1e-05,2.23975]
[1779951011503,57.93,73025.01,0.0,-0.01303,1e-05,2.23889]
[1779951011524,57.94,73025.05,0.0,-0.01304,1e-05,2.23939]
[1779951012551,57.94,73025.05,0.0,-0.01304,1e-05,2.23939]
[1779951012570,57.94,73024.21,0.0,-0.01304,1e-05,2.24052]
[1779951018461,57.95,73024.62,0.0,-0.01306,1e-05,2.24331]
[1779951023496,57.97,73024.71,0.0,-0.01308,1e-05,2.24591]
[1779951028531,57.98,73020.66,0.0,-0.01313,1e-05,2.25367]
[1779951033566,58.0,73021.64,0.0,-0.01313,1e-05,2.25354]
[1779951038601,58.01,73010.96,0.0,-0.01324,1e-05,2.26964]
[1779951043636,58.02,73004.53,0.0,-0.01332,1e-05,2.28029]
[1779951046657,58.03,72983.05,0.0,-0.01352,1e-05,2.30922]
[1779951051692,58.04,72972.18,0.0,-0.01363,1e-05,2.32533]
[1779951054174,58.05,72965.66,0.0,-0.01369,1e-05,2.33459]
[1779951059748,58.06,72966.35,0.0,-0.0137,1e-05,2.33602]
[1779951064783,58.07,72977.05,0.0,-0.01362,1e-05,2.32406]
[1779951065518,58.07,72977.05,0.0,-0.01362,1e-05,2.32406]
[1779951070825,58.08,72971.35,0.0,-0.01369,1e-05,2.33383]
[1779951075860,58.09,72972.7,0.0,-0.01369,1e-05,2.33404]
[1779951081902,58.1,72971.34,0.0,-0.01372,1e-05,2.33856]
[1779951086937,58.12,72971.69,0.0,-0.01373,1e-05,2.34008]
[1779951091972,58.13,72971.71,0.0,-0.01373,1e-05,2.34048]
[1779951097009,58.14,72971.2,0.0,-0.01375,1e-05,2.34311]
[1779951102044,58.15,72977.09,0.0,-0.01371,1e-05,2.33743]
[1779951107078,58.16,72976.7,0.0,-0.01373,1e-05,2.33993]
[1779951112113,58.17,72976.28,0.0,-0.01375,1e-05,2.34245]
[1779951119163,58.18,72973.57,0.0,-0.01379,1e-05,2.3487]
[1779951125205,58.19,72973.1,0.0,-0.01381,1e-05,2.35161]
[1779951130240,58.2,72977.26,0.0,-0.01379,1e-05,2.34812]
[1779951135276,58.21,72980.92,0.0,-0.01377,1e-05,2.3453]
[1779951141963,58.22,72980.74,0.0,-0.01378,1e-05,2.34708]
[1779951143064,58.23,72980.74,0.0,-0.01379,1e-05,2.34824]
[1779951148368,58.24,72977.76,0.0,-0.01383,1e-05,2.3544]
[1779951153402,58.25,72982.7,0.0,-0.01379,1e-05,2.3483]
[1779951159445,58.26,72982.73,0.0,-0.0138,1e-05,2.35053]
[1779951164483,58.27,72990.58,0.0,-0.01374,1e-05,2.34224]
[1779951169518,58.28,72992.99,0.0,-0.01374,1e-05,2.34104]
[1779951174392,58.29,73003.08,0.0,-0.01366,1e-05,2.32954]
[1779951177668,58.3,73006.53,0.0,-0.01363,1e-05,2.3263]
[1779951179611,58.3,73006.17,0.0,-0.01364,1e-05,2.32756]
[1779951180185,58.3,73006.17,0.0,-0.01364,1e-05,2.32756]
[1779951180419,58.3,73006.11,0.0,-0.01364,1e-05,2.32804]
[1779951185225,58.31,73010.07,0.0,-0.01362,1e-05,2.32494]
[1779951185632,58.31,73010.49,0.0,-0.01362,1e-05,2.32481]
[1779951186408,58.31,73010.49,0.0,-0.01362,1e-05,2.32481]
[1779951188043,58.31,73012.79,0.0,-0.0136,1e-05,2.32176]
[1779951193688,58.31,73023.07,0.0,-0.01351,1e-05,2.30816]
[1779951196501,58.31,73025.56,0.0,-0.01348,1e-05,2.30488]
[1779951198541,58.31,73026.31,0.0,-0.01348,1e-05,2.30384]
[1779951200386,58.31,73024.95,0.0,-0.01349,1e-05,2.30549]
[1779951205772,58.31,73024.64,0.0,-0.01349,1e-05,2.30562]
[1779951209217,58.31,73022.39,0.0,-0.01351,1e-05,2.30841]
[1779951209800,58.31,73021.93,0.0,-0.01351,1e-05,2.3089]
[1779951214835,58.32,73019.66,0.0,-0.01354,1e-05,2.31248]
[1779951219869,58.33,73020.61,0.0,-0.01354,1e-05,2.31343]
[1779951224905,58.34,73019.68,0.0,-0.01357,1e-05,2.31678]
[1779951229940,58.35,73018.93,0.0,-0.01359,1e-05,2.31988]
[1779951234976,58.37,73020.96,0.0,-0.01358,1e-05,2.31939]
[1779951240014,58.38,73023.89,0.0,-0.01357,1e-05,2.31776]
[1779951245048,58.39,73023.3,0.0,-0.0136,1e-05,2.32107]
[1779951250083,58.4,73010.86,0.0,-0.01372,1e-05,2.33914]
[1779951252097,58.4,72994.86,0.0,-0.01387,1e-05,2.36064]
[1779951252495,58.4,72994.86,0.0,-0.01387,1e-05,2.36064]
[1779951253601,58.41,72998.91,0.0,-0.01384,1e-05,2.35572]
[1779951259146,58.42,72999.63,0.0,-0.01384,1e-05,2.35691]
[1779951261996,58.42,73008.33,0.0,-0.01377,1e-05,2.34633]
[1779951262763,58.42,73004.6,0.0,-0.01381,1e-05,2.35153]
[1779951268213,58.43,72990.73,0.0,-0.01395,1e-05,2.37162]
[1779951273248,58.44,72979.79,0.0,-0.01405,1e-05,2.38594]
[1779951278284,58.45,72977.93,0.0,-0.01408,1e-05,2.38981]
[1779951284327,58.46,72977.01,0.0,-0.0141,1e-05,2.39271]
[1779951289362,58.47,72976.76,0.0,-0.01411,1e-05,2.39442]
[1779951294397,58.47,72976.92,0.0,-0.01411,1e-05,2.39559]
[1779951296377,58.47,72978.9,0.0,-0.0141,1e-05,2.39327]
[1779951301446,58.48,72985.91,0.0,-0.01405,1e-05,2.38582]
[1779951303497,58.48,72984.92,0.0,-0.01406,1e-05,2.38741]
[1779951303569,58.49,72983.24,0.0,-0.01407,1e-05,2.3899]
[1779951304654,58.49,72983.24,0.0,-0.01407,1e-05,2.3899]
[1779951305054,58.49,72983.37,0.0,-0.01407,1e-05,2.38952]
[1779951306561,58.49,72990.97,0.0,-0.014,1e-05,2.37985]
[1779951306639,58.49,72992.93,0.0,-0.01399,1e-05,2.37759]
[1779951312383,58.48,72996.24,0.0,-0.01395,1e-05,2.37252]
[1779951313629,58.48,72997.43,0.0,-0.01394,1e-05,2.3706]
[1779951315639,58.48,73005.17,0.0,-0.01387,1e-05,2.36017]
[1779951315734,58.48,73006.94,0.0,-0.01385,1e-05,2.35771]
[1779951317134,58.48,73006.94,0.0,-0.01385,1e-05,2.35771]
[1779951317162,58.48,73008.62,0.0,-0.01384,1e-05,2.35622]
[1779951318654,58.48,73008.47,0.0,-0.01384,1e-05,2.35641]
[1779951320514,58.48,73007.22,0.0,-0.01385,1e-05,2.35788]
[1779951320902,58.48,73007.22,0.0,-0.01385,1e-05,2.35788]
[1779951329642,58.47,73004.35,0.0,-0.01387,1e-05,2.35987]
[1779951334679,58.47,73004.54,0.0,-0.01385,1e-05,2.35725]
[1779951339718,58.46,73004.79,0.0,-0.01384,1e-05,2.35612]
[1779951340504,58.46,73004.79,0.0,-0.01384,1e-05,2.35612]
[1779951342522,58.46,73005.62,0.0,-0.01383,1e-05,2.35471]
[1779951343242,58.46,73005.62,0.0,-0.01383,1e-05,2.35471]
[1779951350796,58.46,73016.62,0.0,-0.01373,1e-05,2.33967]
[1779951355831,58.46,73014.18,0.0,-0.01374,1e-05,2.34219]
[1779951360866,58.45,73013.98,0.0,-0.01374,1e-05,2.34184]
[1779951365901,58.45,73014.65,0.0,-0.01373,1e-05,2.34035]
[1779951370936,58.45,73023.29,0.0,-0.01365,1e-05,2.32865]
[1779951375971,58.44,73034.81,0.0,-0.01354,1e-05,2.31343]
[1779951381006,58.44,73040.13,0.0,-0.0135,1e-05,2.3063]
[1779951386041,58.44,73044.21,0.0,-0.01346,1e-05,2.30083]
[1779951391076,58.44,73036.29,0.0,-0.01352,1e-05,2.30919]
[1779951396121,58.44,73029.78,0.0,-0.01357,1e-05,2.31717]
[1779951401160,58.44,73029.81,0.0,-0.01357,1e-05,2.31673]
[1779951407202,58.43,73029.66,0.0,-0.01357,1e-05,2.31645]
[1779951412237,58.43,73025.45,0.0,-0.0136,1e-05,2.32137]
[1779951417273,58.43,73009.36,0.0,-0.01374,1e-05,2.34161]
[1779951418455,58.43,73009.01,0.0,-0.01375,1e-05,2.34195]
[1779951420295,58.43,73007.11,0.0,-0.01377,1e-05,2.34515]
[1779951421164,58.43,73007.11,0.0,-0.01377,1e-05,2.34515]
[1779951421301,58.43,73006.17,0.0,-0.01378,1e-05,2.34674]
[1779951423265,58.43,73006.23,0.0,-0.01378,1e-05,2.34653]
[1779951423316,58.43,73005.87,0.0,-0.01378,1e-05,2.34687]
[1779951425106,58.43,73006.5,0.0,-0.01378,1e-05,2.34642]
[1779951430365,58.44,73005.92,0.0,-0.0138,1e-05,2.34931]
[1779951435400,58.45,73006.16,0.0,-0.01381,1e-05,2.35074]
[1779951440435,58.46,73006.97,0.0,-0.01381,1e-05,2.35139]
[1779951445470,58.47,73007.05,0.0,-0.01382,1e-05,2.35295]
[1779951450505,58.48,73008.84,0.0,-0.01382,1e-05,2.35229]
[1779951455540,58.49,73008.55,0.0,-0.01382,1e-05,2.35281]
[1779951460576,58.5,73008.19,0.0,-0.01384,1e-05,2.35498]
[1779951465611,58.51,73008.89,0.0,-0.01384,1e-05,2.35578]
[1779951470646,58.52,73008.92,0.0,-0.01385,1e-05,2.35746]
[1779951475681,58.53,73008.82,0.0,-0.01387,1e-05,2.3593]
[1779951477629,58.53,73008.84,0.0,-0.01387,1e-05,2.35961]
[1779951480243,58.53,73016.34,0.0,-0.0138,1e-05,2.35056]
[1779951483355,58.54,73022.42,0.0,-0.01376,1e-05,2.34378]
[1779951483430,58.54,73022.79,0.0,-0.01376,1e-05,2.34404]
[1779951488774,58.54,73022.74,0.0,-0.01375,1e-05,2.34349]
[1779951492351,58.54,73022.8,0.0,-0.01375,1e-05,2.34317]
[1779951492449,58.53,73024.69,0.0,-0.01373,1e-05,2.34049]
[1779951495580,58.54,73024.38,0.0,-0.01374,1e-05,2.34165]
[1779951495823,58.54,73024.68,0.0,-0.01374,1e-05,2.34164]
[1779951500858,58.54,73025.19,0.0,-0.01373,1e-05,2.3404]
[1779951505893,58.53,73025.58,0.0,-0.01373,1e-05,2.33933]
[1779951512942,58.53,73020.74,0.0,-0.01376,1e-05,2.34326]
[1779951514438,58.53,73020.74,0.0,-0.01376,1e-05,2.34326]
[1779951514537,58.53,73018.39,0.0,-0.01378,1e-05,2.34605]
[1779951517878,58.53,73014.35,0.0,-0.01382,1e-05,2.35202]
[1779951518367,58.53,73014.35,0.0,-0.01382,1e-05,2.35202]
[1779951521624,58.54,73013.88,0.0,-0.01383,1e-05,2.35357]
[1779951522005,58.54,73014.21,0.0,-0.01383,1e-05,2.3535]
[1779951527042,58.54,73014.94,0.0,-0.01382,1e-05,2.3519]
[1779951532076,58.53,73022.4,0.0,-0.01374,1e-05,2.34165]
[1779951534091,58.53,73043.47,0.0,-0.01355,1e-05,2.31437]
[1779951539127,58.53,73047.17,0.0,-0.01352,1e-05,2.30938]
[1779951542157,58.53,73069.09,0.0,-0.01333,1e-05,2.28138]
[1779951547192,58.53,73076.48,0.0,-0.01326,1e-05,2.2721]
[1779951552227,58.53,73075.23,0.0,-0.01327,1e-05,2.27375]
[1779951555702,58.53,73076.49,0.0,-0.01326,1e-05,2.2722]
[1779951556255,58.53,73078.14,0.0,-0.01325,1e-05,2.27014]
[1779951557165,58.53,73078.14,0.0,-0.01325,1e-05,2.27014]
[1779951557262,58.53,73080.96,0.0,-0.01323,1e-05,2.26709]
[1779951559276,58.53,73081.32,0.0,-0.01322,1e-05,2.26668]
[1779951562297,58.53,73084.6,0.0,-0.0132,1e-05,2.26265]
[1779951567333,58.53,73084.55,0.0,-0.0132,1e-05,2.26286]
[1779951572368,58.54,73082.65,0.0,-0.01321,1e-05,2.26388]
[1779951577408,58.54,73075.98,0.0,-0.01326,1e-05,2.27238]
[1779951582443,58.54,73080.1,0.0,-0.01323,1e-05,2.26723]
[1779951583073,58.54,73080.1,0.0,-0.01323,1e-05,2.26723]
[1779951583411,58.54,73080.1,0.0,-0.01323,1e-05,2.26723]
[1779951592515,58.54,73083.35,0.0,-0.01321,1e-05,2.2638]
[1779951597550,58.54,73076.07,0.0,-0.01327,1e-05,2.27299]
[1779951602586,58.54,73087.84,0.0,-0.01317,1e-05,2.25824]
[1779951607621,58.54,73098.72,0.0,-0.01307,1e-05,2.2448]
[1779951608307,58.54,73098.72,0.0,-0.01307,1e-05,2.2448]
[1779951608629,58.54,73098.77,0.0,-0.01307,1e-05,2.24479]
[1779951613664,58.68,73104.09,0.0,-0.0132,1e-05,2.26349]
[1779951618699,58.76,73097.36,0.0,-0.01336,1e-05,2.28719]
[1779951623734,58.77,73096.96,0.0,-0.01338,1e-05,2.28988]
[1779951628769,58.78,73102.34,0.0,-0.01335,1e-05,2.2853]
[1779951633804,58.8,73101.02,0.0,-0.01336,1e-05,2.28764]
[1779951638839,58.81,73101.77,0.0,-0.01337,1e-05,2.28886]
[1779951643874,58.82,73103.72,0.0,-0.01337,1e-05,2.28856]
[1779951648909,58.83,73103.49,0.0,-0.01339,1e-05,2.291]
[1779951653945,58.84,73105.9,0.0,-0.01338,1e-05,2.29009]
[1779951659013,58.85,73112.22,0.0,-0.01334,1e-05,2.28428]
[1779951664058,58.86,73108.53,0.0,-0.01339,1e-05,2.29111]
[1779951669093,58.88,73108.62,0.0,-0.0134,1e-05,2.29304]
[1779951674128,58.89,73115.03,0.0,-0.01336,1e-05,2.28707]
[1779951679163,58.9,73106.74,0.0,-0.01344,1e-05,2.29962]
[1779951684198,58.91,73093.03,0.0,-0.01358,1e-05,2.31898]
[1779951689233,58.92,73082.07,0.0,-0.01369,1e-05,2.33471]
[1779951694268,58.93,73086.95,0.0,-0.01365,1e-05,2.32869]
[1779951700310,58.94,73085.93,0.0,-0.01367,1e-05,2.33211]
[1779951701992,58.94,73086.22,0.0,-0.01367,1e-05,2.33209]
[1779951707359,58.95,73086.01,0.0,-0.01369,1e-05,2.33446]
[1779951712394,58.96,73086.56,0.0,-0.01369,1e-05,2.3355]
[1779951718435,58.97,73086.8,0.0,-0.01371,1e-05,2.33728]
[1779951723472,58.98,73085.93,0.0,-0.01373,1e-05,2.34011]
[1779951728507,58.99,73085.61,0.0,-0.01374,1e-05,2.34223]
[1779951733542,59.0,73085.1,0.0,-0.01376,1e-05,2.34457]
[1779951738577,59.01,73085.08,0.0,-0.01377,1e-05,2.3466]
[1779951743612,59.02,73085.47,0.0,-0.01378,1e-05,2.34776]
[1779951746325,59.02,73083.73,0.0,-0.0138,1e-05,2.35065]
[1779951747406,59.02,73084.07,0.0,-0.0138,1e-05,2.35054]
[1779951752960,59.03,73083.95,0.0,-0.0138,1e-05,2.35077]
[1779951753371,59.03,73083.95,0.0,-0.0138,1e-05,2.35077]
[1779951761738,59.05,73086.12,0.0,-0.0138,1e-05,2.3512]
[1779951766773,59.06,73095.83,0.0,-0.01373,1e-05,2.34045]
[1779951770801,59.07,73076.77,0.0,-0.01391,1e-05,2.36624]
[1779951775836,59.07,73074.06,0.0,-0.01394,1e-05,2.3712]
[1779951780871,59.08,73075.3,0.0,-0.01394,1e-05,2.37103]
[1779951785909,59.09,73075.29,0.0,-0.01395,1e-05,2.37248]
[1779951790944,59.1,73074.6,0.0,-0.01397,1e-05,2.37478]
[1779951795980,59.1,73074.24,0.0,-0.01398,1e-05,2.37664]
[1779951801017,59.11,73074.25,0.0,-0.01399,1e-05,2.37802]
[1779951806052,59.12,73064.92,0.0,-0.01408,1e-05,2.39148]
[1779951811086,59.12,73063.83,0.0,-0.01409,1e-05,2.39257]
[1779951816122,59.13,73061.89,0.0,-0.01412,1e-05,2.39629]
[1779951821157,59.14,73061.41,0.0,-0.01413,1e-05,2.3981]
[1779951826193,59.14,73067.22,0.0,-0.01409,1e-05,2.39172]
[1779951831231,59.15,73071.43,0.0,-0.01406,1e-05,2.38752]
[1779951836266,59.16,73072.87,0.0,-0.01405,1e-05,2.38695]
[1779951841301,59.16,73065.78,0.0,-0.01412,1e-05,2.39745]
[1779951847343,59.17,73064.88,0.0,-0.01414,1e-05,2.40006]
[1779951852378,59.18,73066.57,0.0,-0.01414,1e-05,2.39906]
[1779951857413,59.18,73065.89,0.0,-0.01415,1e-05,2.40116]
[1779951864463,59.19,73065.24,0.0,-0.01417,1e-05,2.40367]
[1779951869498,59.2,73058.69,0.0,-0.01423,1e-05,2.41333]
[1779951875540,59.2,73058.76,0.0,-0.01423,1e-05,2.41294]
[1779951880575,59.21,73058.89,0.0,-0.01424,1e-05,2.41382]
[1779951885611,59.22,73064.78,0.0,-0.01419,1e-05,2.40717]
[1779951890649,59.22,73068.41,0.0,-0.01417,1e-05,2.40353]
[1779951895684,59.23,73067.07,0.0,-0.01419,1e-05,2.40642]
[1779951900718,59.23,73067.31,0.0,-0.01419,1e-05,2.40724]
[1779951905754,59.24,73062.28,0.0,-0.01425,1e-05,2.41512]
[1779951910789,59.25,73058.88,0.0,-0.01429,1e-05,2.4206]
[1779951915825,59.25,73048.4,0.0,-0.01439,1e-05,2.43531]
[1779951920877,59.25,73041.7,0.0,-0.01446,1e-05,2.44496]
[1779951925912,59.26,73042.09,0.0,-0.01446,1e-05,2.4452]
[1779951930950,59.26,73045.8,0.0,-0.01443,1e-05,2.44109]
[1779951935985,59.27,73042.55,0.0,-0.01446,1e-05,2.4446]
[1779951941020,59.27,73043.47,0.0,-0.01445,1e-05,2.44415]
[1779951946055,59.28,73039.06,0.0,-0.0145,1e-05,2.45071]
[1779951951090,59.28,73039.11,0.0,-0.0145,1e-05,2.45137]
[1779951956125,59.28,73034.93,0.0,-0.01455,1e-05,2.4576]
[1779951961160,59.29,73037.77,0.0,-0.01453,1e-05,2.45453]
[1779951966195,59.29,73040.81,0.0,-0.0145,1e-05,2.45122]
[1779951971230,59.29,73048.11,0.0,-0.01444,1e-05,2.44235]
[1779951976512,59.3,73056.72,0.0,-0.01437,1e-05,2.4317]
[1779951977179,59.3,73053.3,0.0,-0.0144,1e-05,2.43638]
[1779951982307,59.3,73053.52,0.0,-0.0144,1e-05,2.43712]
[1779951983550,59.3,73053.52,0.0,-0.0144,1e-05,2.43712]
[1779951987327,59.31,73056.86,0.0,-0.01438,1e-05,2.43341]
[1779951992376,59.31,73058.82,0.0,-0.01436,1e-05,2.43036]
[1779951997413,59.32,73059.62,0.0,-0.01436,1e-05,2.43025]
[1779952002448,59.32,73058.34,0.0,-0.01437,1e-05,2.43287]
[1779952007483,59.33,73061.48,0.0,-0.01435,1e-05,2.4297]
[1779952012518,59.33,73066.11,0.0,-0.01432,1e-05,2.42462]
[1779952019567,59.34,73069.03,0.0,-0.0143,1e-05,2.42225]
[1779952024605,59.35,73066.32,0.0,-0.01433,1e-05,2.4268]
[1779952029640,59.35,73067.98,0.0,-0.01432,1e-05,2.42561]
[1779952034747,59.35,73076.77,0.0,-0.01425,1e-05,2.41493]
[1779952040724,59.36,73087.24,0.0,-0.01416,1e-05,2.40286]
[1779952045043,59.37,73088.9,0.0,-0.01415,1e-05,2.40141]
[1779952045500,59.37,73088.95,0.0,-0.01415,1e-05,2.40159]
[1779952050795,59.38,73085.15,0.0,-0.0142,1e-05,2.40796]
[1779952054824,59.38,73063.04,0.0,-0.0144,1e-05,2.43618]
[1779952059859,59.38,73059.1,0.0,-0.01444,1e-05,2.44222]
[1779952064894,59.39,73057.46,0.0,-0.01446,1e-05,2.44535]
[1779952069929,59.39,73058.96,0.0,-0.01445,1e-05,2.44417]
[1779952074964,59.4,73065.16,0.0,-0.0144,1e-05,2.43684]
[1779952079999,59.4,73066.0,0.0,-0.0144,1e-05,2.43662]
[1779952085034,59.41,73057.38,0.0,-0.01449,1e-05,2.44879]
[1779952090069,59.41,73058.1,0.0,-0.01448,1e-05,2.44861]
[1779952095105,59.42,73055.43,0.0,-0.01451,1e-05,2.45288]
[1779952101147,59.42,73054.36,0.0,-0.01453,1e-05,2.45514]
[1779952106182,59.42,73057.84,0.0,-0.0145,1e-05,2.45126]
[1779952111217,59.43,73065.94,0.0,-0.01442,1e-05,2.43977]
[1779952116252,59.43,73075.11,0.0,-0.01435,1e-05,2.42864]
[1779952121287,59.44,73073.77,0.0,-0.01436,1e-05,2.43132]
[1779952126322,59.44,73080.05,0.0,-0.01431,1e-05,2.42404]
[1779952131359,59.45,73078.7,0.0,-0.01433,1e-05,2.4268]
[1779952136392,59.45,73080.32,0.0,-0.01432,1e-05,2.42565]
[1779952141427,59.46,73087.08,0.0,-0.01427,1e-05,2.41782]
[1779952146462,59.46,73091.28,0.0,-0.01424,1e-05,2.41342]
[1779952151497,59.47,73093.69,0.0,-0.01422,1e-05,2.4114]
[1779952156532,59.47,73103.22,0.0,-0.01414,1e-05,2.40019]
[1779952162574,59.48,73103.29,0.0,-0.01415,1e-05,2.40152]
[1779952167609,59.49,73099.21,0.0,-0.0142,1e-05,2.40795]
[1779952172644,59.49,73099.24,0.0,-0.0142,1e-05,2.40741]
[1779952177679,59.5,73100.91,0.0,-0.01419,1e-05,2.40628]
[1779952182714,59.5,73100.6,0.0,-0.0142,1e-05,2.40773]
[1779952187751,59.51,73102.15,0.0,-0.01419,1e-05,2.40672]
[1779952192786,59.52,73106.1,0.0,-0.01416,1e-05,2.40264]
[1779952197823,59.52,73108.32,0.0,-0.01415,1e-05,2.40081]
[1779952202878,59.53,73104.04,0.0,-0.0142,1e-05,2.40742]
[1779952207913,59.53,73095.45,0.0,-0.01428,1e-05,2.41956]
[1779952212950,59.54,73088.76,0.0,-0.01435,1e-05,2.42917]
[1779952213309,59.54,73088.76,0.0,-0.01435,1e-05,2.42917]
[1779952218616,59.54,73073.87,0.0,-0.01449,1e-05,2.44945]
[1779952220761,59.54,73083.8,0.0,-0.0144,1e-05,2.43667]
[1779952226075,59.55,73084.01,0.0,-0.0144,1e-05,2.43728]
[1779952231110,59.55,73084.34,0.0,-0.0144,1e-05,2.43619]
[1779952236145,59.56,73079.2,0.0,-0.01445,1e-05,2.44372]
[1779952241181,59.56,73078.9,0.0,-0.01446,1e-05,2.44487]
[1779952246216,59.56,73073.27,0.0,-0.01452,1e-05,2.45297]
[1779952251251,59.57,73072.66,0.0,-0.01453,1e-05,2.45445]
[1779952256286,59.57,73058.41,0.0,-0.01466,1e-05,2.47388]
[1779952261321,59.57,73057.53,0.0,-0.01468,1e-05,2.47554]
[1779952266361,59.58,73070.0,0.0,-0.01456,1e-05,2.45958]
[1779952271396,59.58,73073.12,0.0,-0.01454,1e-05,2.4561]
[1779952276431,59.58,73075.0,0.0,-0.01453,1e-05,2.45427]
[1779952281466,59.59,73067.5,0.0,-0.0146,1e-05,2.46478]
[1779952286502,59.59,73055.98,0.0,-0.01471,1e-05,2.48056]
[1779952291537,59.59,73050.78,0.0,-0.01475,1e-05,2.48624]
[1779952296572,59.59,73053.23,0.0,-0.01473,1e-05,2.48335]
[1779952301607,59.59,73055.27,0.0,-0.01472,1e-05,2.481]
[1779952306642,59.6,73058.9,0.0,-0.01468,1e-05,2.47658]
[1779952311677,59.6,73061.66,0.0,-0.01466,1e-05,2.47338]
[1779952313921,59.6,73061.66,0.0,-0.01466,1e-05,2.47338]
[1779952314708,59.6,73083.62,0.0,-0.01446,1e-05,2.44473]
[1779952315812,59.6,73083.62,0.0,-0.01446,1e-05,2.44473]
[1779952316559,59.6,73087.42,0.0,-0.01443,1e-05,2.4399]
[1779952316819,59.6,73087.42,0.0,-0.01443,1e-05,2.4399]
[1779952326794,59.61,73080.18,0.0,-0.0145,1e-05,2.45104]
[1779952331830,59.61,73082.31,0.0,-0.01449,1e-05,2.44897]
[1779952336865,59.62,73067.14,0.0,-0.01464,1e-05,2.46966]
[1779952341900,59.62,73065.92,0.0,-0.01465,1e-05,2.47181]
[1779952349955,59.62,73066.14,0.0,-0.01465,1e-05,2.47239]
[1779952354994,59.63,73068.07,0.0,-0.01463,1e-05,2.46882]
[1779952363957,59.63,73068.14,0.0,-0.01463,1e-05,2.4691]
[1779952365074,59.63,73068.14,0.0,-0.01464,1e-05,2.46984]
[1779952372113,59.64,73066.97,0.0,-0.01466,1e-05,2.47283]
[1779952378155,59.64,73066.93,0.0,-0.01466,1e-05,2.47357]
[1779952386214,59.65,73066.99,0.0,-0.01467,1e-05,2.47443]
[1779952392256,59.65,73069.6,0.0,-0.01465,1e-05,2.47186]
[1779952397291,59.66,73071.77,0.0,-0.01464,1e-05,2.46962]
[1779952402326,59.66,73073.27,0.0,-0.01463,1e-05,2.46829]
[1779952407361,59.66,73073.19,0.0,-0.01463,1e-05,2.46904]
[1779952412396,59.67,73071.49,0.0,-0.01464,1e-05,2.47033]
[1779952417431,59.67,73071.97,0.0,-0.01464,1e-05,2.47031]
[1779952423473,59.67,73067.31,0.0,-0.01469,1e-05,2.47713]
[1779952428508,59.68,73066.92,0.0,-0.0147,1e-05,2.47813]
[1779952433543,59.68,73065.27,0.0,-0.01472,1e-05,2.48075]
[1779952438578,59.68,73075.96,0.0,-0.01462,1e-05,2.46703]
[1779952443613,59.68,73078.58,0.0,-0.0146,1e-05,2.46412]
[1779952448649,59.69,73089.82,0.0,-0.0145,1e-05,2.45001]
[1779952453683,59.69,73090.97,0.0,-0.01449,1e-05,2.44919]
[1779952458718,59.69,73093.23,0.0,-0.01448,1e-05,2.44693]
[1779952463753,59.7,73092.57,0.0,-0.01449,1e-05,2.44849]
[1779952468788,59.7,73092.17,0.0,-0.0145,1e-05,2.44969]
[1779952473823,59.7,73092.62,0.0,-0.01449,1e-05,2.44815]
[1779952479865,59.71,73092.86,0.0,-0.01449,1e-05,2.4486]
[1779952485907,59.71,73092.67,0.0,-0.0145,1e-05,2.44957]
[1779952491955,59.72,73093.46,0.0,-0.01449,1e-05,2.44922]
[1779952496990,59.72,73093.54,0.0,-0.0145,1e-05,2.44969]
[1779952502027,59.72,73098.95,0.0,-0.01445,1e-05,2.44316]
[1779952507062,59.72,73098.69,0.0,-0.01446,1e-05,2.44411]
[1779952512097,59.73,73099.13,0.0,-0.01446,1e-05,2.44415]
[1779952517132,59.73,73103.61,0.0,-0.01442,1e-05,2.43889]
[1779952522168,59.73,73107.7,0.0,-0.01439,1e-05,2.4342]
[1779952527210,59.74,73108.58,0.0,-0.01438,1e-05,2.43371]
[1779952533250,59.74,73108.53,0.0,-0.01438,1e-05,2.43298]
[1779952538285,59.75,73108.64,0.0,-0.01438,1e-05,2.43348]
[1779952543320,59.75,73109.16,0.0,-0.01438,1e-05,2.43343]
[1779952548356,59.75,73112.32,0.0,-0.01436,1e-05,2.42993]
[1779952553391,59.76,73114.78,0.0,-0.01434,1e-05,2.42739]
[1779952558426,59.76,73114.67,0.0,-0.01435,1e-05,2.42834]
[1779952563461,59.76,73114.49,0.0,-0.01435,1e-05,2.42925]
[1779952569504,59.77,73114.41,0.0,-0.01436,1e-05,2.43014]
[1779952574539,59.77,73112.08,0.0,-0.01439,1e-05,2.43383]
[1779952579574,59.77,73112.31,0.0,-0.01439,1e-05,2.43412]
[1779952584609,59.78,73127.39,0.0,-0.01425,1e-05,2.41518]
[1779952589644,59.78,73132.76,0.0,-0.01421,1e-05,2.40908]
[1779952594689,59.79,73140.28,0.0,-0.01414,1e-05,2.39872]
[1779952599729,59.79,73150.9,0.0,-0.01405,1e-05,2.3861]
[1779952604764,59.8,73152.64,0.0,-0.01404,1e-05,2.38498]
[1779952609799,59.8,73152.74,0.0,-0.01405,1e-05,2.38598]
[1779952615461,59.81,73152.01,0.0,-0.01406,1e-05,2.3876]
[1779952615466,59.81,73152.01,0.0,-0.01406,1e-05,2.3876]
[1779952616152,59.81,73152.01,0.0,-0.01407,1e-05,2.38806]
[1779952621883,59.82,73159.9,0.0,-0.01401,1e-05,2.37963]
[1779952627925,59.83,73154.69,0.0,-0.01406,1e-05,2.38768]
[1779952632960,59.83,73146.61,0.0,-0.01414,1e-05,2.39911]
[1779952637996,59.84,73147.17,0.0,-0.01414,1e-05,2.39939]
[1779952644039,59.84,73149.56,0.0,-0.01413,1e-05,2.39755]
[1779952649074,59.85,73150.72,0.0,-0.01413,1e-05,2.39709]
[1779952653334,59.85,73149.4,0.0,-0.01413,1e-05,2.39764]
[1779952654744,59.85,73149.4,0.0,-0.01414,1e-05,2.39804]
[1779952660151,59.86,73155.89,0.0,-0.01409,1e-05,2.39161]
[1779952665186,59.87,73159.69,0.0,-0.01406,1e-05,2.38785]
[1779952670221,59.88,73166.22,0.0,-0.01401,1e-05,2.38067]
[1779952675256,59.88,73168.01,0.0,-0.01401,1e-05,2.37959]
[1779952680291,59.89,73164.1,0.0,-0.01405,1e-05,2.38575]
[1779952685326,59.89,73163.23,0.0,-0.01406,1e-05,2.38797]
[1779952690361,59.9,73162.53,0.0,-0.01408,1e-05,2.38994]
[1779952695396,59.91,73163.21,0.0,-0.01408,1e-05,2.39012]
[1779952700431,59.91,73163.39,0.0,-0.01408,1e-05,2.39096]
[1779952705466,59.92,73165.25,0.0,-0.01408,1e-05,2.38963]
[1779952710505,59.92,73162.36,0.0,-0.01411,1e-05,2.39441]
[1779952715537,59.93,73150.87,0.0,-0.01421,1e-05,2.40865]
[1779952720572,59.93,73165.23,0.0,-0.01409,1e-05,2.3911]
[1779952725608,59.94,73164.8,0.0,-0.0141,1e-05,2.3929]
[1779952730643,59.95,73165.56,0.0,-0.0141,1e-05,2.39294]
[1779952735678,59.95,73166.81,0.0,-0.0141,1e-05,2.39237]
[1779952740712,59.96,73167.96,0.0,-0.01409,1e-05,2.39194]
[1779952745748,59.96,73167.35,0.0,-0.0141,1e-05,2.39374]
[1779952750783,59.97,73167.51,0.0,-0.01411,1e-05,2.39455]
[1779952755819,59.97,73168.89,0.0,-0.0141,1e-05,2.39379]
[1779952760854,59.98,73166.51,0.0,-0.01413,1e-05,2.39785]
[1779952766896,59.98,73166.27,0.0,-0.01414,1e-05,2.39932]
[1779952772938,59.99,73164.8,0.0,-0.01416,1e-05,2.40076]
[1779952779987,60.0,73164.86,0.0,-0.01416,1e-05,2.40194]
[1779952785023,60.0,73164.99,0.0,-0.01417,1e-05,2.40267]
[1779952790058,60.01,73165.13,0.0,-0.01417,1e-05,2.40339]
[1779952798114,60.01,73164.71,0.0,-0.01419,1e-05,2.40534]
[1779952806576,60.02,73164.31,0.0,-0.01419,1e-05,2.40654]
[1779952806585,60.02,73164.31,0.0,-0.01419,1e-05,2.40654]
[1779952812225,60.03,73165.22,0.0,-0.01421,1e-05,2.40823]
[1779952817252,60.04,73168.53,0.0,-0.01419,1e-05,2.40604]
[1779952818652,60.04,73168.53,0.0,-0.01419,1e-05,2.40604]
[1779952824301,60.05,73171.14,0.0,-0.01418,1e-05,2.40433]
[1779952829336,60.06,73170.42,0.0,-0.01419,1e-05,2.40614]
[1779952834371,60.06,73173.44,0.0,-0.01416,1e-05,2.40161]
[1779952840413,60.07,73173.61,0.0,-0.01417,1e-05,2.40253]
[1779952845448,60.07,73184.03,0.0,-0.01408,1e-05,2.39018]
[1779952850486,60.08,73184.53,0.0,-0.01408,1e-05,2.39061]
[1779952852787,60.08,73185.35,0.0,-0.01408,1e-05,2.38978]
[1779952852791,60.08,73201.81,0.0,-0.01393,1e-05,2.36904]
[1779952858541,60.09,73205.97,0.0,-0.01391,1e-05,2.3653]
[1779952864583,60.1,73208.32,0.0,-0.0139,1e-05,2.36383]
[1779952870625,60.11,73206.37,0.0,-0.01392,1e-05,2.36778]
[1779952877674,60.11,73201.82,0.0,-0.01397,1e-05,2.37518]
[1779952882709,60.12,73186.94,0.0,-0.01411,1e-05,2.39514]
[1779952887748,60.13,73188.98,0.0,-0.0141,1e-05,2.39342]
[1779952892783,60.13,73188.04,0.0,-0.01411,1e-05,2.39416]
[1779952898825,60.14,73186.05,0.0,-0.01413,1e-05,2.39777]
[1779952903860,60.14,73182.4,0.0,-0.01417,1e-05,2.40333]
[1779952910909,60.15,73183.02,0.0,-0.01417,1e-05,2.40371]
[1779952915944,60.15,73183.16,0.0,-0.01418,1e-05,2.40437]
[1779952920979,60.16,73183.28,0.0,-0.01418,1e-05,2.40504]
[1779952926952,60.16,73176.62,0.0,-0.01425,1e-05,2.41425]
[1779952926970,60.16,73176.13,0.0,-0.01426,1e-05,2.41518]
[1779952932056,60.18,73175.61,0.0,-0.01428,1e-05,2.4187]
[1779952937093,60.19,73170.38,0.0,-0.01435,1e-05,2.42824]
[1779952939210,60.19,73170.27,0.0,-0.01435,1e-05,2.42894]
[1779952939291,60.2,73170.37,0.0,-0.01435,1e-05,2.42936]
[1779952945149,60.2,73170.79,0.0,-0.01436,1e-05,2.4296]
[1779952950184,60.21,73170.63,0.0,-0.01436,1e-05,2.43047]
[1779952955219,60.21,73169.5,0.0,-0.01437,1e-05,2.43099]
[1779952960255,60.21,73169.62,0.0,-0.01437,1e-05,2.43146]
[1779952966297,60.22,73170.02,0.0,-0.01437,1e-05,2.43165]
[1779952969318,60.22,73186.2,0.0,-0.01423,1e-05,2.41118]
[1779952974966,60.22,73186.63,0.0,-0.01423,1e-05,2.41124]
[1779952975057,60.22,73186.38,0.0,-0.01423,1e-05,2.41186]
[1779952976005,60.22,73186.38,0.0,-0.01423,1e-05,2.41186]
[1779952976069,60.22,73186.33,0.0,-0.01423,1e-05,2.41193]
[1779952981964,60.23,73188.13,0.0,-0.01422,1e-05,2.4108]
[1779952987445,60.23,73188.63,0.0,-0.01423,1e-05,2.41119]
[1779952992480,60.24,73187.7,0.0,-0.01424,1e-05,2.41312]
[1779952997514,60.24,73188.14,0.0,-0.01424,1e-05,2.41326]
[1779953003557,60.25,73187.63,0.0,-0.01425,1e-05,2.41476]
[1779953008592,60.25,73195.0,0.0,-0.01419,1e-05,2.40603]
[1779953013627,60.25,73195.79,0.0,-0.01418,1e-05,2.40422]
[1779953019669,60.26,73197.78,0.0,-0.01417,1e-05,2.40261]
[1779953027725,60.27,73198.31,0.0,-0.01417,1e-05,2.40317]
[1779953033087,60.27,73198.0,0.0,-0.01418,1e-05,2.40417]
[1779953033111,60.27,73197.75,0.0,-0.01418,1e-05,2.40479]
[1779953038802,60.29,73197.63,0.0,-0.0142,1e-05,2.40776]
[1779953043837,60.3,73191.98,0.0,-0.01427,1e-05,2.4178]
[1779953048877,60.32,73192.24,0.0,-0.01429,1e-05,2.4202]
[1779953055924,60.34,73191.89,0.0,-0.01432,1e-05,2.42499]
[1779953063980,60.36,73189.1,0.0,-0.01438,1e-05,2.43288]
[1779953069015,60.38,73188.04,0.0,-0.0144,1e-05,2.43688]
[1779953075057,60.39,73187.96,0.0,-0.01442,1e-05,2.43854]
[1779953079802,60.4,73189.57,0.0,-0.01441,1e-05,2.43803]
[1779953080092,60.4,73189.5,0.0,-0.01442,1e-05,2.43875]
[1779953085127,60.41,73188.9,0.0,-0.01443,1e-05,2.44003]
[1779953092176,60.41,73187.87,0.0,-0.01444,1e-05,2.44204]
[1779953102246,60.42,73187.61,0.0,-0.01445,1e-05,2.44329]
[1779953109299,60.42,73187.68,0.0,-0.01445,1e-05,2.44382]
[1779953111812,60.42,73187.64,0.0,-0.01446,1e-05,2.44396]
[1779953111820,60.42,73187.64,0.0,-0.01446,1e-05,2.44405]
[1779953117355,60.44,73191.4,0.0,-0.01444,1e-05,2.44224]
[1779953122390,60.45,73196.79,0.0,-0.01441,1e-05,2.43785]
[1779953127425,60.46,73175.96,0.0,-0.01462,1e-05,2.46745]
[1779953132459,60.48,73172.89,0.0,-0.01466,1e-05,2.47217]
[1779953137495,60.49,73172.67,0.0,-0.01467,1e-05,2.47477]
[1779953138238,60.49,73172.67,0.0,-0.01467,1e-05,2.47477]
[1779953143537,60.5,73181.51,0.0,-0.01461,1e-05,2.46607]
[1779953148572,60.52,73181.16,0.0,-0.01463,1e-05,2.46894]
[1779953153607,60.53,73175.36,0.0,-0.0147,1e-05,2.47885]
[1779953158919,60.54,73177.86,0.0,-0.01469,1e-05,2.47744]
[1779953158984,60.54,73177.86,0.0,-0.01469,1e-05,2.4779]
[1779953164684,60.54,73178.51,0.0,-0.01469,1e-05,2.4777]
[1779953169720,60.54,73176.58,0.0,-0.01471,1e-05,2.4804]
[1779953170803,60.54,73176.58,0.0,-0.01471,1e-05,2.4804]
[1779953176142,60.55,73175.64,0.0,-0.01472,1e-05,2.48179]
[1779953178782,60.55,73159.05,0.0,-0.01488,1e-05,2.50359]
[1779953183837,60.54,73154.42,0.0,-0.01492,1e-05,2.50962]
[1779953187835,60.54,73147.94,0.0,-0.01498,1e-05,2.51809]
[1779953192900,60.54,73148.61,0.0,-0.01496,1e-05,2.51538]
[1779953193907,60.54,73148.57,0.0,-0.01496,1e-05,2.5154]
[1779953199949,60.54,73148.4,0.0,-0.01496,1e-05,2.51547]
[1779953204984,60.54,73147.72,0.0,-0.01497,1e-05,2.51625]
[1779953210028,60.54,73147.56,0.0,-0.01497,1e-05,2.51636]
[1779953217077,60.54,73147.62,0.0,-0.01497,1e-05,2.51616]
[1779953222112,60.54,73142.17,0.0,-0.01502,1e-05,2.52326]
[1779953227147,60.54,73128.2,0.0,-0.01515,1e-05,2.54154]
[1779953232182,60.54,73127.57,0.0,-0.01515,1e-05,2.542]
[1779953237217,60.53,73128.23,0.0,-0.01514,1e-05,2.54072]
[1779953242252,60.53,73131.85,0.0,-0.0151,1e-05,2.5355]
[1779953248294,60.53,73131.98,0.0,-0.0151,1e-05,2.53488]
[1779953253329,60.53,73134.94,0.0,-0.01506,1e-05,2.52896]
[1779953254825,60.53,73134.94,0.0,-0.01506,1e-05,2.52896]
[1779953258365,60.53,73156.47,0.0,-0.01486,1e-05,2.50025]
[1779953258375,60.53,73156.47,0.0,-0.01486,1e-05,2.50025]
[1779953263400,60.53,73156.29,0.0,-0.01486,1e-05,2.50043]
[1779953268435,60.53,73156.34,0.0,-0.01486,1e-05,2.50032]
[1779953273470,60.53,73153.55,0.0,-0.01488,1e-05,2.50396]
[1779953278505,60.53,73151.92,0.0,-0.0149,1e-05,2.50605]
[1779953283540,60.53,73156.11,0.0,-0.01486,1e-05,2.5005]
[1779953288575,60.53,73155.87,0.0,-0.01486,1e-05,2.50083]
[1779953293610,60.53,73155.84,0.0,-0.01486,1e-05,2.50088]
[1779953298645,60.53,73155.25,0.0,-0.01487,1e-05,2.50167]
[1779953303680,60.53,73153.8,0.0,-0.01488,1e-05,2.50358]
[1779953309079,60.53,73144.88,0.0,-0.01496,1e-05,2.51529]
[1779953314757,60.52,73144.9,0.0,-0.01495,1e-05,2.51353]
[1779953319792,60.52,73137.88,0.0,-0.01502,1e-05,2.52275]
[1779953324827,60.52,73133.76,0.0,-0.01506,1e-05,2.52803]
[1779953329863,60.52,73133.74,0.0,-0.01505,1e-05,2.52785]
[1779953335905,60.52,73132.63,0.0,-0.01506,1e-05,2.52905]
[1779953343961,60.52,73132.75,0.0,-0.01506,1e-05,2.52848]
[1779953348996,60.52,73133.7,0.0,-0.01505,1e-05,2.52696]
[1779953356048,60.52,73133.39,0.0,-0.01505,1e-05,2.527]
[1779953361083,60.51,73132.06,0.0,-0.01506,1e-05,2.52849]
[1779953367125,60.51,73131.86,0.0,-0.01506,1e-05,2.52839]
[1779953372172,60.51,73132.97,0.0,-0.01504,1e-05,2.52501]
[1779953381235,60.51,73132.95,0.0,-0.01503,1e-05,2.52456]
[1779953386270,60.51,73131.74,0.0,-0.01504,1e-05,2.5259]
[1779953392313,60.51,73131.86,0.0,-0.01504,1e-05,2.52535]
[1779953397347,60.5,73135.34,0.0,-0.01501,1e-05,2.52046]
[1779953402382,60.5,73144.91,0.0,-0.01491,1e-05,2.50762]
[1779953408424,60.5,73146.87,0.0,-0.0149,1e-05,2.50494]
[1779953413462,60.5,73150.22,0.0,-0.01486,1e-05,2.50051]
[1779953420511,60.5,73150.15,0.0,-0.01486,1e-05,2.50062]
[1779953425546,60.5,73151.02,0.0,-0.01486,1e-05,2.49952]
[1779953430581,60.5,73150.81,0.0,-0.01486,1e-05,2.49984]
[1779953436623,60.5,73151.16,0.0,-0.01485,1e-05,2.49785]
[1779953441658,60.5,73155.6,0.0,-0.01481,1e-05,2.49209]
[1779953446693,60.5,73161.44,0.0,-0.01475,1e-05,2.48459]
[1779953452737,60.51,73162.31,0.0,-0.01475,1e-05,2.48369]
[1779953459787,60.51,73163.01,0.0,-0.01474,1e-05,2.483]
[1779953464824,60.51,73163.14,0.0,-0.01474,1e-05,2.48297]
[1779953470015,60.51,73163.6,0.0,-0.01474,1e-05,2.48247]
[1779953476908,60.51,73163.96,0.0,-0.01474,1e-05,2.48217]
[1779953481943,60.51,73175.81,0.0,-0.01463,1e-05,2.46683]
[1779953487985,60.51,73177.41,0.0,-0.01461,1e-05,2.46504]
[1779953493027,60.51,73193.36,0.0,-0.01446,1e-05,2.44307]
[1779953498062,60.51,73197.83,0.0,-0.01442,1e-05,2.43777]
[1779953503097,60.52,73199.41,0.0,-0.01441,1e-05,2.43624]
[1779953508132,60.52,73200.05,0.0,-0.01441,1e-05,2.43594]
[1779953514175,60.52,73198.48,0.0,-0.01443,1e-05,2.43861]
[1779953516189,60.52,73175.25,0.0,-0.01464,1e-05,2.46887]
[1779953516682,60.52,73175.25,0.0,-0.01464,1e-05,2.46887]
[1779953523238,60.53,73175.64,0.0,-0.01464,1e-05,2.46864]
[1779953528273,60.53,73175.69,0.0,-0.01464,1e-05,2.46876]
[1779953531274,60.53,73175.66,0.0,-0.01464,1e-05,2.46886]
[1779953536331,60.53,73177.0,0.0,-0.01463,1e-05,2.46729]
[1779953541370,60.53,73184.38,0.0,-0.01457,1e-05,2.45783]
[1779953546406,60.53,73195.0,0.0,-0.01447,1e-05,2.44435]
[1779953551440,60.53,73200.09,0.0,-0.01442,1e-05,2.43662]
[1779953558490,60.54,73199.86,0.0,-0.01442,1e-05,2.43746]
[1779953563525,60.54,73201.87,0.0,-0.01441,1e-05,2.43524]
[1779953568560,60.54,73202.65,0.0,-0.0144,1e-05,2.43463]
[1779953573595,60.54,73206.33,0.0,-0.01437,1e-05,2.43027]
[1779953578630,60.54,73211.6,0.0,-0.01433,1e-05,2.42395]
[1779953583665,60.55,73212.04,0.0,-0.01433,1e-05,2.42388]
[1779953585955,60.55,73212.04,0.0,-0.01433,1e-05,2.42398]
[1779953585979,60.55,73212.04,0.0,-0.01433,1e-05,2.42398]
[1779953586970,60.55,73212.04,0.0,-0.01433,1e-05,2.42408]
[1779953594743,60.55,73212.29,0.0,-0.01433,1e-05,2.42464]
[1779953599781,60.56,73213.49,0.0,-0.01433,1e-05,2.4236]
[1779953604815,60.56,73211.4,0.0,-0.01435,1e-05,2.42678]
[1779953609850,60.56,73202.79,0.0,-0.01443,1e-05,2.43828]
[1779953614905,60.56,73212.0,0.0,-0.01434,1e-05,2.42528]
[1779953619940,60.57,73210.83,0.0,-0.01435,1e-05,2.42727]
[1779953624975,60.57,73207.34,0.0,-0.01439,1e-05,2.43219]
[1779953630010,60.57,73207.58,0.0,-0.01439,1e-05,2.43235]
[1779953635045,60.57,73208.87,0.0,-0.01438,1e-05,2.43117]
[1779953640080,60.58,73209.63,0.0,-0.01438,1e-05,2.4307]
[1779953645115,60.58,73209.16,0.0,-0.01438,1e-05,2.43181]
[1779953650150,60.58,73209.49,0.0,-0.01439,1e-05,2.4319]
[1779953655185,60.58,73209.46,0.0,-0.01439,1e-05,2.43245]
[1779953660220,60.59,73208.96,0.0,-0.0144,1e-05,2.43361]
[1779953667269,60.59,73209.7,0.0,-0.0144,1e-05,2.43339]
[1779953672304,60.59,73220.16,0.0,-0.0143,1e-05,2.41895]
[1779953675589,60.6,73238.32,0.0,-0.01414,1e-05,2.3962]
[1779953681368,60.6,73234.19,0.0,-0.01418,1e-05,2.40245]
[1779953687410,60.61,73239.14,0.0,-0.01414,1e-05,2.39716]
[1779953692445,60.61,73250.04,0.0,-0.01405,1e-05,2.38427]
[1779953697481,60.62,73249.1,0.0,-0.01407,1e-05,2.38642]
[1779953702515,60.62,73251.42,0.0,-0.01405,1e-05,2.38442]
[1779953707550,60.63,73263.59,0.0,-0.01395,1e-05,2.37004]
[1779953712586,60.63,73274.01,0.0,-0.01387,1e-05,2.35805]
[1779953717621,60.64,73265.94,0.0,-0.01395,1e-05,2.3693]
[1779953722656,60.65,73271.03,0.0,-0.01391,1e-05,2.36418]
[1779953728699,60.65,73269.19,0.0,-0.01393,1e-05,2.3678]
[1779953733734,60.66,73268.67,0.0,-0.01394,1e-05,2.36796]
[1779953738769,60.66,73271.65,0.0,-0.01392,1e-05,2.36529]
[1779953743804,60.67,73287.03,0.0,-0.01379,1e-05,2.3472]
[1779953748839,60.68,73288.74,0.0,-0.01379,1e-05,2.34631]
[1779953753874,60.68,73289.84,0.0,-0.01378,1e-05,2.34617]
[1779953758909,60.69,73288.19,0.0,-0.01381,1e-05,2.34942]
[1779953761440,60.69,73292.37,0.0,-0.01377,1e-05,2.34467]
[1779953770994,60.71,73299.33,0.0,-0.01373,1e-05,2.33855]
[1779953776030,60.71,73289.74,0.0,-0.01382,1e-05,2.35173]
[1779953781065,60.72,73299.16,0.0,-0.01375,1e-05,2.34118]
[1779953787107,60.73,73299.21,0.0,-0.01376,1e-05,2.34262]
[1779953792142,60.74,73304.86,0.0,-0.01371,1e-05,2.33532]
[1779953797179,60.74,73309.76,0.0,-0.01368,1e-05,2.33059]
[1779953802214,60.75,73308.75,0.0,-0.01369,1e-05,2.33319]
[1779953807249,60.76,73308.46,0.0,-0.01371,1e-05,2.33488]
[1779953812285,60.76,73308.61,0.0,-0.01371,1e-05,2.33602]
[1779953817984,60.77,73308.42,0.0,-0.01372,1e-05,2.3373]
[1779953818117,60.77,73308.42,0.0,-0.01372,1e-05,2.3373]
[1779953823360,60.78,73307.86,0.0,-0.01374,1e-05,2.33982]
[1779953824006,60.78,73307.86,0.0,-0.01374,1e-05,2.33982]
[1779953829406,60.79,73312.02,0.0,-0.01371,1e-05,2.3362]
[1779953834441,60.8,73319.14,0.0,-0.01366,1e-05,2.3287]
[1779953839476,60.8,73321.58,0.0,-0.01365,1e-05,2.32702]
[1779953844511,60.81,73324.23,0.0,-0.01364,1e-05,2.32509]
[1779953849546,60.82,73333.04,0.0,-0.01357,1e-05,2.3156]
[1779953854581,60.83,73334.04,0.0,-0.01356,1e-05,2.31427]
[1779953859617,60.83,73333.9,0.0,-0.01357,1e-05,2.3159]
[1779953864653,60.84,73344.74,0.0,-0.01349,1e-05,2.30407]
[1779953869688,60.85,73330.72,0.0,-0.01362,1e-05,2.32281]
[1779953874723,60.86,73327.48,0.0,-0.01366,1e-05,2.32817]
[1779953879758,60.87,73311.41,0.0,-0.01381,1e-05,2.34934]
[1779953884793,60.87,73298.54,0.0,-0.01392,1e-05,2.36647]
[1779953889828,60.88,73300.71,0.0,-0.01391,1e-05,2.36488]
[1779953894961,60.88,73302.88,0.0,-0.0139,1e-05,2.36295]
[1779953900904,60.89,73308.87,0.0,-0.01386,1e-05,2.35687]
[1779953905940,60.89,73308.91,0.0,-0.01386,1e-05,2.35786]
[1779953910441,60.9,73309.47,0.0,-0.01386,1e-05,2.35801]
[1779953916040,60.91,73310.29,0.0,-0.01386,1e-05,2.35674]
[1779953921065,60.91,73315.97,0.0,-0.01382,1e-05,2.35082]
[1779953926100,60.92,73316.34,0.0,-0.01382,1e-05,2.35153]
[1779953930002,60.92,73316.03,0.0,-0.01383,1e-05,2.35237]
[1779953930100,60.92,73313.65,0.0,-0.01385,1e-05,2.35579]
[1779953935163,60.91,73315.24,0.0,-0.01381,1e-05,2.35057]
[1779953940198,60.89,73315.51,0.0,-0.01379,1e-05,2.34703]
[1779953942535,60.89,73315.51,0.0,-0.01379,1e-05,2.34703]
[1779953942562,60.88,73315.48,0.0,-0.01378,1e-05,2.34579]
[1779953946783,60.89,73315.29,0.0,-0.01379,1e-05,2.34675]
[1779953946912,60.89,73315.29,0.0,-0.01379,1e-05,2.34723]
[1779953952282,60.87,73321.23,0.0,-0.01372,1e-05,2.33671]
[1779953957317,60.85,73323.54,0.0,-0.01368,1e-05,2.3308]
[1779953958161,60.85,73323.54,0.0,-0.01368,1e-05,2.3308]
[1779953959065,60.85,73323.54,0.0,-0.01368,1e-05,2.3308]
[1779953958324,60.85,73320.01,0.0,-0.0137,1e-05,2.33456]
[1779953963359,60.85,73314.73,0.0,-0.01375,1e-05,2.34171]
[1779953968397,60.86,73311.12,0.0,-0.01379,1e-05,2.3474]
[1779953973432,60.87,73313.18,0.0,-0.01378,1e-05,2.34452]
[1779953978467,60.87,73313.84,0.0,-0.01378,1e-05,2.34494]
[1779953983503,60.88,73307.73,0.0,-0.01384,1e-05,2.35374]
[1779953984170,60.88,73307.73,0.0,-0.01384,1e-05,2.35374]
[1779953989545,60.89,73302.76,0.0,-0.01389,1e-05,2.36133]
[1779953994580,60.89,73302.3,0.0,-0.0139,1e-05,2.36296]
[1779953999615,60.9,73291.03,0.0,-0.01401,1e-05,2.37803]
[1779954004657,60.9,73298.81,0.0,-0.01395,1e-05,2.36916]
[1779954009692,60.91,73297.85,0.0,-0.01396,1e-05,2.37123]
[1779954016741,60.92,73293.55,0.0,-0.01401,1e-05,2.3777]
[1779954023790,60.92,73297.98,0.0,-0.01397,1e-05,2.37316]
[1779954028825,60.92,73298.75,0.0,-0.01397,1e-05,2.37295]
[1779954033860,60.93,73291.85,0.0,-0.01403,1e-05,2.38079]
[1779954038897,60.93,73289.78,0.0,-0.01405,1e-05,2.38405]
[1779954043932,60.94,73285.1,0.0,-0.0141,1e-05,2.39058]
[1779954048967,60.94,73290.41,0.0,-0.01406,1e-05,2.3845]
[1779954054002,60.94,73293.25,0.0,-0.01404,1e-05,2.3817]
[1779954059037,60.95,73294.52,0.0,-0.01403,1e-05,2.38082]
[1779954064072,60.95,73292.14,0.0,-0.01406,1e-05,2.38455]
[1779954069107,60.96,73291.35,0.0,-0.01407,1e-05,2.38627]
[1779954074142,60.96,73289.54,0.0,-0.01409,1e-05,2.38921]
[1779954079178,60.96,73291.54,0.0,-0.01407,1e-05,2.38735]
[1779954084212,60.97,73293.89,0.0,-0.01406,1e-05,2.38504]
[1779954089247,60.97,73294.51,0.0,-0.01406,1e-05,2.38493]
[1779954094283,60.97,73295.2,0.0,-0.01405,1e-05,2.38317]
[1779954099318,60.98,73293.76,0.0,-0.01406,1e-05,2.38565]
[1779954100302,60.98,73293.76,0.0,-0.01406,1e-05,2.38565]
[1779954105360,60.98,73294.64,0.0,-0.01406,1e-05,2.38537]
[1779954110395,60.99,73295.57,0.0,-0.01406,1e-05,2.38492]
[1779954115430,60.99,73294.56,0.0,-0.01407,1e-05,2.38689]
[1779954120469,60.99,73295.45,0.0,-0.01407,1e-05,2.38646]
[1779954125504,61.0,73296.62,0.0,-0.01406,1e-05,2.38568]
[1779954130539,61.0,73304.87,0.0,-0.014,1e-05,2.37604]
[1779954135574,61.0,73311.01,0.0,-0.01395,1e-05,2.36916]
[1779954140609,61.01,73312.72,0.0,-0.01394,1e-05,2.36785]
[1779954145644,61.01,73313.4,0.0,-0.01394,1e-05,2.36784]
[1779954150992,61.02,73315.34,0.0,-0.01393,1e-05,2.36609]
[1779954156113,61.02,73316.61,0.0,-0.01391,1e-05,2.36381]
[1779954161756,61.03,73321.74,0.0,-0.01388,1e-05,2.35869]
[1779954166791,61.03,73323.2,0.0,-0.01387,1e-05,2.3578]
[1779954171826,61.04,73321.91,0.0,-0.01389,1e-05,2.36033]
[1779954176861,61.04,73321.39,0.0,-0.0139,1e-05,2.3619]
[1779954181896,61.05,73322.07,0.0,-0.0139,1e-05,2.36198]
[1779954186931,61.05,73322.17,0.0,-0.0139,1e-05,2.36277]
[1779954191966,61.06,73324.55,0.0,-0.01389,1e-05,2.36073]
[1779954196957,61.06,73325.99,0.0,-0.01388,1e-05,2.3597]
[1779954197097,61.06,73325.99,0.0,-0.01388,1e-05,2.3597]
[1779954203043,61.07,73323.91,0.0,-0.01391,1e-05,2.36361]
[1779954208077,61.08,73332.8,0.0,-0.01384,1e-05,2.35348]
[1779954213113,61.08,73344.14,0.0,-0.01374,1e-05,2.33891]
[1779954218148,61.09,73347.03,0.0,-0.01372,1e-05,2.33644]
[1779954223183,61.09,73345.94,0.0,-0.01374,1e-05,2.33905]
[1779954228218,61.1,73346.48,0.0,-0.01374,1e-05,2.3394]
[1779954233253,61.11,73346.44,0.0,-0.01375,1e-05,2.34042]
[1779954238288,61.11,73346.52,0.0,-0.01375,1e-05,2.34127]
[1779954243323,61.12,73346.89,0.0,-0.01376,1e-05,2.34172]
[1779954248364,61.12,73349.59,0.0,-0.01374,1e-05,2.33929]
[1779954253399,61.13,73367.19,0.0,-0.01359,1e-05,2.3186]
[1779954258434,61.13,73380.35,0.0,-0.01349,1e-05,2.30369]
[1779954264476,61.14,73379.86,0.0,-0.01351,1e-05,2.30579]
[1779954268212,61.15,73379.86,0.0,-0.01351,1e-05,2.30655]
[1779954274546,61.15,73369.22,0.0,-0.0136,1e-05,2.31967]
[1779954280589,61.16,73370.09,0.0,-0.01361,1e-05,2.32004]
[1779954285276,61.17,73370.0,0.0,-0.01361,1e-05,2.32063]
[1779954291668,61.18,73370.39,0.0,-0.01362,1e-05,2.32234]
[1779954296708,61.18,73370.45,0.0,-0.01363,1e-05,2.32349]
[1779954301739,61.19,73362.44,0.0,-0.01371,1e-05,2.33456]
[1779954306773,61.2,73358.34,0.0,-0.01375,1e-05,2.34069]
[1779954311814,61.2,73358.29,0.0,-0.01376,1e-05,2.34177]
[1779954316849,61.21,73356.88,0.0,-0.01377,1e-05,2.34448]
[1779954321885,61.21,73355.83,0.0,-0.01379,1e-05,2.34672]
[1779954326920,61.22,73356.59,0.0,-0.01379,1e-05,2.34669]
[1779954331955,61.22,73355.59,0.0,-0.0138,1e-05,2.34726]
[1779954336990,61.23,73343.28,0.0,-0.01391,1e-05,2.36332]
[1779954342026,61.23,73333.69,0.0,-0.014,1e-05,2.37594]
[1779954347063,61.23,73330.08,0.0,-0.01403,1e-05,2.38106]
[1779954352098,61.24,73325.99,0.0,-0.01407,1e-05,2.38675]
[1779954357132,61.24,73318.29,0.0,-0.01414,1e-05,2.39694]
[1779954362168,61.24,73319.43,0.0,-0.01414,1e-05,2.39597]
[1779954367204,61.25,73322.59,0.0,-0.01411,1e-05,2.3925]
[1779954372240,61.25,73322.63,0.0,-0.01412,1e-05,2.39297]
[1779954377275,61.25,73315.1,0.0,-0.01419,1e-05,2.40296]
[1779954382310,61.25,73314.7,0.0,-0.01419,1e-05,2.40401]
[1779954387345,61.26,73319.42,0.0,-0.01415,1e-05,2.39855]
[1779954392381,61.26,73322.07,0.0,-0.01413,1e-05,2.39417]
[1779954397415,61.26,73327.48,0.0,-0.01408,1e-05,2.38797]
[1779954402450,61.27,73326.64,0.0,-0.01409,1e-05,2.38958]
[1779954407485,61.27,73322.18,0.0,-0.01414,1e-05,2.39567]
[1779954412520,61.27,73322.38,0.0,-0.01414,1e-05,2.39588]
[1779954417554,61.27,73324.44,0.0,-0.01412,1e-05,2.39376]
[1779954422591,61.28,73328.26,0.0,-0.01409,1e-05,2.38946]
[1779954427640,61.28,73329.7,0.0,-0.01408,1e-05,2.38815]
[1779954432675,61.28,73338.67,0.0,-0.01401,1e-05,2.37745]
[1779954437710,61.29,73341.56,0.0,-0.01399,1e-05,2.37444]
[1779954438948,61.29,73341.56,0.0,-0.01399,1e-05,2.37444]
[1779954444758,61.29,73340.57,0.0,-0.014,1e-05,2.37646]
[1779954449794,61.29,73329.89,0.0,-0.0141,1e-05,2.39027]
[1779954451345,61.29,73329.89,0.0,-0.0141,1e-05,2.39027]
[1779954456843,61.3,73328.43,0.0,-0.01411,1e-05,2.39114]
[1779954461878,61.3,73327.49,0.0,-0.01412,1e-05,2.39277]
[1779954467274,61.3,73324.37,0.0,-0.01415,1e-05,2.39694]
[1779954472960,61.3,73323.87,0.0,-0.01415,1e-05,2.39752]
[1779954477995,61.3,73323.14,0.0,-0.01415,1e-05,2.39818]
[1779954483043,61.3,73310.28,0.0,-0.01427,1e-05,2.41412]
[1779954488082,61.29,73299.88,0.0,-0.01436,1e-05,2.42689]
[1779954493122,61.29,73287.68,0.0,-0.01446,1e-05,2.44185]
[1779954498157,61.29,73286.82,0.0,-0.01447,1e-05,2.44234]
[1779954503192,61.28,73292.73,0.0,-0.01441,1e-05,2.43425]
[1779954508227,61.28,73291.5,0.0,-0.01442,1e-05,2.43529]
[1779954509439,61.28,73291.5,0.0,-0.01442,1e-05,2.43529]
[1779954513715,61.28,73291.51,0.0,-0.0144,1e-05,2.43326]
[1779954523332,61.28,73291.1,0.0,-0.01441,1e-05,2.43394]
[1779954528367,61.28,73301.15,0.0,-0.01432,1e-05,2.42141]
[1779954533402,61.28,73301.48,0.0,-0.01432,1e-05,2.42129]
[1779954538438,61.29,73313.08,0.0,-0.01422,1e-05,2.407]
[1779954543474,61.29,73300.49,0.0,-0.01433,1e-05,2.42329]
[1779954548511,61.29,73301.19,0.0,-0.01433,1e-05,2.42276]
[1779954553546,61.29,73307.72,0.0,-0.01427,1e-05,2.41486]
[1779954558581,61.29,73306.61,0.0,-0.01429,1e-05,2.41663]
[1779954563616,61.3,73306.61,0.0,-0.01429,1e-05,2.41701]
[1779954568650,61.3,73306.52,0.0,-0.01429,1e-05,2.41748]
[1779954573686,61.3,73314.76,0.0,-0.01421,1e-05,2.40592]
[1779954578721,61.3,73306.92,0.0,-0.01429,1e-05,2.41627]
[1779954583757,61.3,73305.93,0.0,-0.0143,1e-05,2.41787]
[1779954588792,61.31,73305.54,0.0,-0.0143,1e-05,2.41871]
[1779954594835,61.31,73307.27,0.0,-0.01429,1e-05,2.41693]
[1779954600878,61.31,73305.46,0.0,-0.01431,1e-05,2.41964]
[1779954605914,61.31,73303.76,0.0,-0.01433,1e-05,2.42213]
[1779954610952,61.31,73303.26,0.0,-0.01433,1e-05,2.42307]
[1779954615987,61.32,73303.17,0.0,-0.01434,1e-05,2.4235]
[1779954622030,61.32,73303.58,0.0,-0.01434,1e-05,2.42334]
[1779954628072,61.32,73303.06,0.0,-0.01434,1e-05,2.42436]
[1779954633108,61.32,73303.47,0.0,-0.01433,1e-05,2.42256]
[1779954639152,61.32,73302.41,0.0,-0.01434,1e-05,2.42426]
[1779954641166,61.32,73283.18,0.0,-0.01452,1e-05,2.44882]
[1779954646201,61.32,73282.67,0.0,-0.01452,1e-05,2.44954]
[1779954651236,61.32,73280.16,0.0,-0.01455,1e-05,2.45278]
[1779954656272,61.32,73280.92,0.0,-0.01454,1e-05,2.45184]
[1779954661307,61.32,73280.57,0.0,-0.01454,1e-05,2.4523]
[1779954666342,61.32,73281.36,0.0,-0.01453,1e-05,2.4513]
[1779954671396,61.32,73282.16,0.0,-0.01453,1e-05,2.45029]
[1779954677437,61.32,73281.41,0.0,-0.01453,1e-05,2.45127]
[1779954682472,61.32,73271.65,0.0,-0.01462,1e-05,2.46371]
[1779954687507,61.32,73271.08,0.0,-0.01463,1e-05,2.46433]
[1779954692542,61.32,73271.12,0.0,-0.01462,1e-05,2.46255]
[1779954697578,61.32,73277.62,0.0,-0.01456,1e-05,2.45412]
[1779954703621,61.32,73272.56,0.0,-0.0146,1e-05,2.46053]
[1779954708655,61.32,73273.86,0.0,-0.01459,1e-05,2.45878]
[1779954713690,61.32,73276.3,0.0,-0.01457,1e-05,2.45557]
[1779954718725,61.32,73280.36,0.0,-0.01453,1e-05,2.45034]
[1779954723760,61.32,73281.16,0.0,-0.01452,1e-05,2.44929]
[1779954728795,61.32,73271.73,0.0,-0.01461,1e-05,2.4613]
[1779954733830,61.32,73271.53,0.0,-0.01461,1e-05,2.46144]
[1779954740879,61.32,73273.13,0.0,-0.01459,1e-05,2.45926]
[1779954745914,61.32,73271.12,0.0,-0.01461,1e-05,2.46176]
[1779954750949,61.32,73272.96,0.0,-0.01459,1e-05,2.45932]
[1779954755984,61.32,73273.62,0.0,-0.01458,1e-05,2.45682]
[1779954761020,61.32,73281.18,0.0,-0.01451,1e-05,2.44715]
[1779954766055,61.32,73282.75,0.0,-0.0145,1e-05,2.4452]
[1779954772097,61.32,73283.22,0.0,-0.01449,1e-05,2.44467]
[1779954777133,61.32,73285.93,0.0,-0.01447,1e-05,2.4413]
[1779954782168,61.32,73293.04,0.0,-0.01441,1e-05,2.43239]
[1779954787203,61.32,73292.34,0.0,-0.01441,1e-05,2.43345]
[1779954792238,61.32,73292.44,0.0,-0.01441,1e-05,2.43347]
[1779954797274,61.32,73284.23,0.0,-0.01449,1e-05,2.44404]
[1779954802309,61.32,73290.39,0.0,-0.01443,1e-05,2.43626]
[1779954807959,61.32,73291.8,0.0,-0.01442,1e-05,2.43456]
[1779954808994,61.32,73291.82,0.0,-0.01442,1e-05,2.43457]
[1779954818421,61.32,73293.3,0.0,-0.0144,1e-05,2.43132]
[1779954823456,61.33,73293.22,0.0,-0.0144,1e-05,2.43162]
[1779954828491,61.33,73285.56,0.0,-0.01447,1e-05,2.44152]
[1779954834533,61.33,73285.27,0.0,-0.01448,1e-05,2.44204]
[1779954839568,61.33,73289.19,0.0,-0.01444,1e-05,2.43719]
[1779954844603,61.33,73289.35,0.0,-0.01444,1e-05,2.43714]
[1779954849638,61.33,73290.95,0.0,-0.01443,1e-05,2.43527]
[1779954854673,61.33,73291.31,0.0,-0.01443,1e-05,2.43497]
[1779954859708,61.33,73291.85,0.0,-0.01442,1e-05,2.43444]
[1779954864746,61.33,73291.1,0.0,-0.01443,1e-05,2.43555]
[1779954869781,61.33,73289.67,0.0,-0.01444,1e-05,2.43752]
[1779954874815,61.33,73298.63,0.0,-0.01436,1e-05,2.42471]
[1779954879850,61.34,73297.64,0.0,-0.01437,1e-05,2.42627]
[1779954884886,61.34,73303.17,0.0,-0.01432,1e-05,2.41955]
[1779954889921,61.34,73303.4,0.0,-0.01432,1e-05,2.41957]
[1779954894956,61.34,73301.37,0.0,-0.01434,1e-05,2.42245]
[1779954900998,61.34,73303.46,0.0,-0.01432,1e-05,2.42019]
[1779954906033,61.34,73306.17,0.0,-0.0143,1e-05,2.41711]
[1779954911068,61.35,73309.65,0.0,-0.01427,1e-05,2.41308]
[1779954918116,61.35,73310.74,0.0,-0.01427,1e-05,2.41225]
[1779954921144,61.35,73330.29,0.0,-0.0141,1e-05,2.38794]
[1779954926174,61.35,73331.65,0.0,-0.01409,1e-05,2.38683]
[1779954931209,61.36,73331.56,0.0,-0.01408,1e-05,2.38596]
[1779954936244,61.36,73324.33,0.0,-0.01415,1e-05,2.39559]
[1779954941279,61.36,73321.1,0.0,-0.01418,1e-05,2.40011]
[1779954947321,61.37,73318.66,0.0,-0.01421,1e-05,2.40369]
[1779954953363,61.37,73319.36,0.0,-0.01421,1e-05,2.40328]
[1779954959188,61.37,73313.15,0.0,-0.01426,1e-05,2.41131]
[1779954968468,61.37,73307.46,0.0,-0.01432,1e-05,2.41918]
[1779954973503,61.37,73302.98,0.0,-0.01436,1e-05,2.42508]
[1779954978539,61.38,73303.36,0.0,-0.01436,1e-05,2.42481]
[1779954984365,61.38,73299.68,0.0,-0.01439,1e-05,2.4296]
[1779954989617,61.38,73297.49,0.0,-0.01441,1e-05,2.43259]
[1779954994652,61.38,73298.54,0.0,-0.01439,1e-05,2.42979]
[1779955000696,61.38,73300.91,0.0,-0.01437,1e-05,2.42693]
[1779955005731,61.38,73303.15,0.0,-0.01436,1e-05,2.42427]
[1779955010766,61.38,73304.26,0.0,-0.01435,1e-05,2.42307]
[1779955015801,61.38,73303.26,0.0,-0.01436,1e-05,2.42456]
[1779955024863,61.38,73303.67,0.0,-0.01436,1e-05,2.42443]
[1779955029904,61.39,73318.8,0.0,-0.01422,1e-05,2.40561]
[1779955035946,61.39,73321.47,0.0,-0.0142,1e-05,2.40272]
[1779955041988,61.39,73321.96,0.0,-0.0142,1e-05,2.40259]
[1779955051052,61.4,73322.22,0.0,-0.0142,1e-05,2.40146]
[1779955056087,61.4,73322.53,0.0,-0.0142,1e-05,2.40145]
[1779955061122,61.4,73331.93,0.0,-0.01412,1e-05,2.39008]
[1779955066156,61.4,73332.17,0.0,-0.01412,1e-05,2.39026]
[1779955071192,61.41,73336.34,0.0,-0.01408,1e-05,2.38555]
[1779955076227,61.41,73340.47,0.0,-0.01405,1e-05,2.38093]
[1779955081262,61.41,73333.12,0.0,-0.01412,1e-05,2.39065]
[1779955085290,61.41,73314.89,0.0,-0.01428,1e-05,2.41389]
[1779955091333,61.41,73314.97,0.0,-0.01428,1e-05,2.41408]
[1779955096368,61.42,73315.12,0.0,-0.01429,1e-05,2.41414]
[1779955102411,61.42,73317.34,0.0,-0.01427,1e-05,2.41165]
[1779955107446,61.42,73326.02,0.0,-0.01419,1e-05,2.40106]
[1779955112481,61.42,73324.54,0.0,-0.0142,1e-05,2.40169]
[1779955117516,61.42,73333.53,0.0,-0.01412,1e-05,2.39082]
[1779955122551,61.43,73336.34,0.0,-0.0141,1e-05,2.38778]
[1779955127586,61.43,73340.78,0.0,-0.01407,1e-05,2.38275]
[1779955132628,61.43,73344.03,0.0,-0.01404,1e-05,2.37924]
[1779955138363,61.43,73345.43,0.0,-0.01403,1e-05,2.37796]
[1779955141501,61.44,73346.92,0.0,-0.01402,1e-05,2.37657]
[1779955146865,61.44,73352.77,0.0,-0.01398,1e-05,2.3699]
[1779955151965,61.44,73356.37,0.0,-0.01395,1e-05,2.36622]
[1779955156965,61.45,73356.98,0.0,-0.01395,1e-05,2.36615]
[1779955162839,61.45,73355.79,0.0,-0.01396,1e-05,2.36844]
[1779955168881,61.46,73356.33,0.0,-0.01397,1e-05,2.36855]
[1779955173916,61.46,73362.14,0.0,-0.01391,1e-05,2.36046]
[1779955174554,61.46,73362.14,0.0,-0.01391,1e-05,2.36046]
[1779955179958,61.47,73363.55,0.0,-0.0139,1e-05,2.3596]
[1779955184993,61.47,73378.82,0.0,-0.01378,1e-05,2.34154]
[1779955190028,61.47,73379.0,0.0,-0.01378,1e-05,2.34222]
[1779955195397,61.48,73379.74,0.0,-0.01378,1e-05,2.34203]
[1779955199198,61.48,73371.87,0.0,-0.01385,1e-05,2.35246]
[1779955201568,61.48,73375.37,0.0,-0.01383,1e-05,2.34847]
[1779955200164,61.48,73375.37,0.0,-0.01383,1e-05,2.34847]
[1779955212794,61.48,73375.37,0.0,-0.01383,1e-05,2.34847]
[1779955218260,61.48,73355.98,0.0,-0.01399,1e-05,2.37247]
[1779955220908,61.48,73355.99,0.0,-0.01399,1e-05,2.37245]
[1779955221359,61.48,73351.92,0.0,-0.01403,1e-05,2.37751]
[1779955225195,61.48,73339.61,0.1,-0.01414,1e-05,2.39288]
[1779955230421,61.48,73326.58,0.1,-0.01425,1e-05,2.40923]
[1779955235487,61.48,73312.82,0.1,-0.01437,1e-05,2.425]
[1779955240534,61.48,73317.86,0.1,-0.01432,1e-05,2.41863]
[1779955245188,61.48,73320.6,0.4,-0.0143,1e-05,2.41517]
[1779955250626,61.48,73319.71,0.4,-0.0143,1e-05,2.4163]
[1779955255661,61.48,73319.41,0.4,-0.01431,1e-05,2.41668]
[1779955260696,61.48,73318.24,0.4,-0.01432,1e-05,2.41815]
[1779955265731,61.48,73313.56,0.4,-0.01435,1e-05,2.42284]
[1779955268752,61.47,73293.65,0.4,-0.01452,1e-05,2.44689]
[1779955272780,61.46,73278.05,0.4,-0.01465,1e-05,2.46496]
[1779955277815,61.45,73275.2,0.4,-0.01466,1e-05,2.46618]
[1779955282851,61.44,73281.34,0.4,-0.01459,1e-05,2.45588]
[1779955287886,61.42,73287.48,0.4,-0.01451,1e-05,2.44574]
[1779955292921,61.41,73288.47,0.4,-0.01448,1e-05,2.44068]
[1779955297956,61.4,73288.93,0.4,-0.01446,1e-05,2.43795]
[1779955302991,61.39,73284.59,0.4,-0.01449,1e-05,2.44137]
[1779955308026,61.37,73284.43,0.4,-0.01447,1e-05,2.43902]
[1779955312058,61.36,73265.92,0.4,-0.01463,1e-05,2.46097]
[1779955317094,61.35,73265.62,0.4,-0.01461,1e-05,2.45904]
[1779955321122,61.34,73249.93,0.4,-0.01474,1e-05,2.47732]
[1779955322904,61.34,73249.89,0.4,-0.01474,1e-05,2.47688]
[1779955323136,61.34,73251.06,0.4,-0.01473,1e-05,2.47487]
[1779955328171,61.32,73250.13,0.4,-0.01472,1e-05,2.47372]
[1779955333207,61.31,73248.09,0.4,-0.01472,1e-05,2.47402]
[1779955338242,61.3,73235.63,0.4,-0.01482,1e-05,2.48776]
[1779955342010,61.29,73231.37,0.4,-0.01485,1e-05,2.49179]
[1779955347304,61.29,73219.47,0.4,-0.01495,1e-05,2.50641]
[1779955351903,61.28,73226.16,0.4,-0.01488,1e-05,2.49576]
[1779955355112,61.28,73232.48,0.4,-0.01481,1e-05,2.48648]
[1779955360396,61.26,73241.94,0.4,-0.0147,1e-05,2.46999]
[1779955365432,61.24,73239.1,0.4,-0.0147,1e-05,2.46988]
[1779955370361,61.22,73232.62,0.4,-0.01473,1e-05,2.47518]
[1779955374272,61.21,73239.95,0.4,-0.01466,1e-05,2.46485]
[1779955379529,61.19,73240.86,0.4,-0.01463,1e-05,2.45994]
[1779955384564,61.17,73241.21,0.4,-0.0146,1e-05,2.4558]
[1779955389599,61.16,73239.16,0.4,-0.01459,1e-05,2.45477]
[1779955392150,61.15,73237.91,0.4,-0.01459,1e-05,2.45492]
[1779955397657,61.12,73231.12,0.4,-0.01462,1e-05,2.45921]
[1779955402692,61.1,73227.71,0.4,-0.01463,1e-05,2.45993]
[1779955407727,61.08,73227.1,0.4,-0.01461,1e-05,2.45706]
[1779955412763,61.06,73229.7,0.4,-0.01455,1e-05,2.4485]
[1779955417798,61.05,73232.73,0.4,-0.0145,1e-05,2.44109]
[1779955420822,61.03,73233.23,0.4,-0.01448,1e-05,2.43838]
[1779955422836,61.03,73232.23,0.4,-0.01448,1e-05,2.4383]
[1779955425778,61.02,73232.84,0.4,-0.01447,1e-05,2.43616]
[1779955430895,61.02,73238.35,0.4,-0.01441,1e-05,2.42868]
[1779955435542,61.02,73238.75,0.4,-0.01441,1e-05,2.42835]
[1779955441972,61.0,73238.37,0.4,-0.01439,1e-05,2.42498]
[1779955447007,60.98,73241.7,0.4,-0.01434,1e-05,2.41751]
[1779955452043,60.96,73240.91,0.4,-0.01432,1e-05,2.41532]
[1779955457078,60.95,73242.63,0.4,-0.01428,1e-05,2.40994]
[1779955461008,60.94,73233.09,0.4,-0.01436,1e-05,2.4202]
[1779955466141,60.93,73240.16,0.4,-0.01429,1e-05,2.4109]
[1779955471176,60.94,73250.83,0.4,-0.01419,1e-05,2.39621]
[1779955476211,60.94,73247.87,0.4,-0.01422,1e-05,2.40061]
[1779955481246,60.94,73245.8,0.4,-0.01424,1e-05,2.40373]
[1779955486281,60.95,73246.21,0.4,-0.01424,1e-05,2.40363]
[1779955490669,60.95,73251.87,0.4,-0.01419,1e-05,2.39676]
[1779955496352,60.93,73256.18,0.4,-0.01413,1e-05,2.38781]
[1779955501387,60.91,73257.73,0.4,-0.0141,1e-05,2.38292]
[1779955502644,60.91,73257.73,0.4,-0.0141,1e-05,2.38292]
[1779955508436,60.91,73256.74,0.4,-0.01411,1e-05,2.38444]
[1779955525556,60.9,73254.54,0.4,-0.01411,1e-05,2.38528]
[1779955529584,60.91,73255.82,0.4,-0.01411,1e-05,2.3842]
[1779955534070,60.91,73257.39,0.4,-0.01409,1e-05,2.38122]
[1779955539654,60.91,73264.68,0.4,-0.01403,1e-05,2.37299]
[1779955544688,60.92,73255.86,0.4,-0.01411,1e-05,2.38488]
[1779955549724,60.92,73255.75,0.4,-0.01412,1e-05,2.38569]
[1779955554760,60.93,73255.12,0.4,-0.01413,1e-05,2.38717]
[1779955559795,60.93,73262.22,0.4,-0.01407,1e-05,2.37887]
[1779955565837,60.93,73270.63,0.4,-0.014,1e-05,2.36916]
[1779955570872,60.94,73271.75,0.4,-0.014,1e-05,2.36853]
[1779955576915,60.94,73271.47,0.4,-0.01401,1e-05,2.36979]
[1779955581950,60.95,73269.28,0.4,-0.01403,1e-05,2.37325]
[1779955586985,60.95,73269.28,0.4,-0.01403,1e-05,2.37394]
[1779955592023,60.95,73269.81,0.4,-0.01403,1e-05,2.37238]
[1779955596613,60.96,73273.11,0.4,-0.014,1e-05,2.36865]
[1779955601864,60.96,73282.13,0.4,-0.01392,1e-05,2.35792]
[1779955607132,60.96,73285.2,0.4,-0.0139,1e-05,2.35479]
[1779955612167,60.97,73290.2,0.4,-0.01386,1e-05,2.34917]
[1779955617202,60.97,73294.37,0.4,-0.01383,1e-05,2.34461]
[1779955621677,60.97,73294.91,0.4,-0.01383,1e-05,2.34435]
[1779955625895,60.98,73304.77,0.4,-0.01375,1e-05,2.33283]
[1779955633400,60.99,73305.04,0.4,-0.01376,1e-05,2.33435]
[1779955639364,60.98,73304.51,0.4,-0.01375,1e-05,2.33305]
[1779955644399,60.96,73304.8,0.4,-0.01373,1e-05,2.3298]
[1779955649434,60.95,73305.34,0.4,-0.01371,1e-05,2.32673]
[1779955650719,60.95,73305.34,0.4,-0.01371,1e-05,2.32673]
[1779955656485,60.95,73321.46,0.4,-0.01356,1e-05,2.30634]
[1779955662527,60.96,73325.99,0.4,-0.01354,1e-05,2.30238]
[1779955667961,60.97,73331.42,0.4,-0.0135,1e-05,2.29681]
[1779955680653,60.99,73331.19,0.4,-0.01353,1e-05,2.30094]
[1779955685688,61.0,73323.32,0.4,-0.0136,1e-05,2.31191]
[1779955686020,61.0,73323.32,0.4,-0.0136,1e-05,2.31191]
[1779955687495,61.0,73322.21,0.4,-0.01361,1e-05,2.31352]
[1779955692737,61.0,73310.85,0.4,-0.01372,1e-05,2.32855]
[1779955697772,61.01,73310.31,0.4,-0.01373,1e-05,2.32995]
[1779955698030,61.01,73310.31,0.4,-0.01373,1e-05,2.32995]
[1779955704186,61.0,73306.77,0.4,-0.01375,1e-05,2.33233]
[1779955705321,60.99,73302.13,0.4,-0.01378,1e-05,2.33659]
[1779955710614,60.99,73297.12,0.4,-0.01382,1e-05,2.34312]
[1779955715899,61.0,73296.45,0.4,-0.01383,1e-05,2.34358]
[1779955717527,61.0,73295.66,0.4,-0.01383,1e-05,2.34477]
[1779955720615,60.99,73293.99,0.4,-0.01384,1e-05,2.34602]
[1779955725969,60.99,73293.78,0.4,-0.01385,1e-05,2.34644]
[1779955731004,61.0,73294.01,0.4,-0.01385,1e-05,2.34682]
[1779955731065,61.0,73294.01,0.4,-0.01385,1e-05,2.34682]
[1779955737050,60.98,73293.97,0.4,-0.01383,1e-05,2.34385]
[1779955742086,60.97,73294.96,0.4,-0.0138,1e-05,2.34015]
[1779955747121,60.95,73308.53,0.4,-0.01367,1e-05,2.32099]
[1779955752156,60.94,73302.51,0.4,-0.01371,1e-05,2.32613]
[1779955757190,60.93,73303.38,0.4,-0.01368,1e-05,2.32274]
[1779955763082,60.92,73302.62,0.4,-0.01368,1e-05,2.32276]
[1779955772296,60.89,73303.31,0.4,-0.01363,1e-05,2.3144]
[1779955779345,60.87,73304.11,0.4,-0.0136,1e-05,2.31026]
[1779955784383,60.86,73302.84,0.4,-0.01359,1e-05,2.3096]
[1779955792439,60.84,73300.98,0.4,-0.01359,1e-05,2.30838]
[1779955798481,60.83,73302.34,0.4,-0.01356,1e-05,2.30413]
[1779955803516,60.82,73301.2,0.4,-0.01355,1e-05,2.30343]
[1779955808551,60.8,73291.11,0.4,-0.01362,1e-05,2.31327]
[1779955814593,60.79,73291.05,0.4,-0.01361,1e-05,2.31075]
[1779955819628,60.77,73290.45,0.4,-0.0136,1e-05,2.30937]
[1779955824663,60.76,73293.3,0.4,-0.01356,1e-05,2.30376]
[1779955829698,60.75,73294.39,0.4,-0.01353,1e-05,2.30038]
[1779955834735,60.74,73295.02,0.4,-0.01351,1e-05,2.29607]
[1779955838413,60.73,73290.83,0.4,-0.01353,1e-05,2.30003]
[1779955838994,60.73,73290.83,0.4,-0.01353,1e-05,2.30003]
[1779955841794,60.74,73291.6,0.4,-0.01353,1e-05,2.2993]
[1779955847365,60.73,73291.47,0.4,-0.01352,1e-05,2.29777]
[1779955847374,60.73,73291.47,0.4,-0.01352,1e-05,2.29777]
[1779955847826,60.72,73291.61,0.4,-0.01351,1e-05,2.29703]
[1779955850641,60.72,73291.61,0.4,-0.01351,1e-05,2.29703]
[1779955850847,60.71,73291.57,0.4,-0.0135,1e-05,2.29541]
[1779955855883,60.72,73279.69,0.4,-0.01362,1e-05,2.31158]
[1779955860918,60.73,73279.82,0.4,-0.01362,1e-05,2.31283]
[1779955865953,60.74,73285.81,0.4,-0.01358,1e-05,2.30688]
[1779955871996,60.75,73285.69,0.4,-0.01359,1e-05,2.30876]
[1779955875656,60.75,73285.67,0.4,-0.0136,1e-05,2.30966]
[1779955875812,60.75,73285.67,0.4,-0.0136,1e-05,2.30966]
[1779955882066,60.76,73284.56,0.4,-0.01362,1e-05,2.31303]
[1779955882225,60.76,73284.56,0.4,-0.01362,1e-05,2.31303]
[1779955888108,60.77,73281.57,0.4,-0.01366,1e-05,2.31842]
[1779955893143,60.78,73284.09,0.4,-0.01364,1e-05,2.31515]
[1779955898178,60.79,73287.54,0.4,-0.01362,1e-05,2.3123]
[1779955903213,60.8,73290.6,0.4,-0.0136,1e-05,2.30999]
[1779955905315,60.8,73289.24,0.4,-0.01362,1e-05,2.31225]
[1779955905762,60.8,73289.24,0.4,-0.01362,1e-05,2.31225]
[1779955908966,60.8,73289.31,0.4,-0.01362,1e-05,2.31187]
[1779955909065,60.8,73289.01,0.4,-0.01362,1e-05,2.31281]
[1779955914290,60.8,73287.55,0.4,-0.01363,1e-05,2.31361]
[1779955915998,60.8,73287.55,0.4,-0.01363,1e-05,2.31361]
[1779955916069,60.79,73287.6,0.4,-0.01363,1e-05,2.31315]
[1779955916617,60.79,73287.6,0.4,-0.01363,1e-05,2.31315]
[1779955916719,60.79,73287.6,0.4,-0.01363,1e-05,2.31343]
[1779955917448,60.79,73287.6,0.4,-0.01363,1e-05,2.31343]
[1779955917549,60.79,73287.72,0.4,-0.01363,1e-05,2.31328]
[1779955919125,60.79,73287.72,0.4,-0.01363,1e-05,2.31328]
[1779955919221,60.8,73288.04,0.4,-0.01363,1e-05,2.31345]
[1779955924362,60.77,73293.13,0.4,-0.01355,1e-05,2.30186]
[1779955929397,60.74,73290.53,0.4,-0.01353,1e-05,2.29982]
[1779955934432,60.71,73300.22,0.4,-0.01342,1e-05,2.28272]
[1779955935563,60.71,73300.22,0.4,-0.01342,1e-05,2.28272]
[1779955936074,60.71,73300.22,0.4,-0.01342,1e-05,2.28272]
[1779955939577,60.69,73300.72,0.4,-0.01338,1e-05,2.27806]
[1779955939678,60.68,73300.25,0.4,-0.01337,1e-05,2.27663]
[1779955940395,60.68,73300.25,0.4,-0.01337,1e-05,2.27663]
[1779955941729,60.68,73300.25,0.4,-0.01337,1e-05,2.27663]
[1779955941982,60.68,73300.25,0.4,-0.01337,1e-05,2.27663]
[1779955942062,60.68,73300.25,0.4,-0.01337,1e-05,2.27663]
[1779955942164,60.67,73300.25,0.4,-0.01336,1e-05,2.27462]
[1779955947523,60.65,73308.96,0.4,-0.01327,1e-05,2.26143]
[1779955952558,60.64,73310.99,0.4,-0.01323,1e-05,2.25498]
[1779955957593,60.62,73321.77,0.4,-0.01312,1e-05,2.23956]
[1779955962636,60.61,73326.83,0.4,-0.01306,1e-05,2.23117]
[1779955967852,60.6,73326.81,0.4,-0.01305,1e-05,2.22943]
[1779955967853,60.6,73326.81,0.4,-0.01305,1e-05,2.22943]
[1779955967894,60.6,73326.78,0.4,-0.01304,1e-05,2.22859]
[1779955973719,60.57,73327.06,0.4,-0.01301,1e-05,2.22411]
[1779955978754,60.55,73326.66,0.4,-0.01298,1e-05,2.21969]
[1779955984796,60.52,73326.45,0.4,-0.01295,1e-05,2.21511]
[1779955988498,60.5,73322.14,0.4,-0.01297,1e-05,2.21787]
[1779955988793,60.5,73322.14,0.4,-0.01297,1e-05,2.21787]
[1779955990125,60.5,73320.99,0.4,-0.01298,1e-05,2.21884]
[1779955990190,60.5,73320.45,0.4,-0.01298,1e-05,2.2186]
[1779955996881,60.48,73315.18,0.4,-0.013,1e-05,2.222]
[1779955999329,60.48,73315.25,0.4,-0.013,1e-05,2.2215]
[1779955999902,60.47,73315.21,0.4,-0.01299,1e-05,2.22023]
[1779956001287,60.47,73315.21,0.4,-0.01299,1e-05,2.22023]
[1779956001347,60.47,73315.32,0.4,-0.01298,1e-05,2.2192]
[1779956006951,60.45,73323.83,0.4,-0.0129,1e-05,2.20652]
[1779956011986,60.44,73324.63,0.4,-0.01287,1e-05,2.2021]
[1779956017021,60.43,73324.62,0.4,-0.01285,1e-05,2.20019]
[1779956017372,60.43,73324.62,0.4,-0.01285,1e-05,2.20019]
[1779956018029,60.43,73324.47,0.4,-0.01285,1e-05,2.19959]
[1779956021579,60.42,73324.42,0.4,-0.01284,1e-05,2.1981]
[1779956025393,60.39,73324.4,0.4,-0.01281,1e-05,2.19396]
[1779956025959,60.39,73324.4,0.4,-0.01281,1e-05,2.19396]
[1779956029960,60.37,73317.37,0.4,-0.01285,1e-05,2.19903]
[1779956030284,60.37,73317.37,0.4,-0.01285,1e-05,2.19903]
[1779956038170,60.33,73317.67,0.4,-0.01279,1e-05,2.19105]
[1779956043205,60.31,73323.53,0.4,-0.01272,1e-05,2.17993]
[1779956048240,60.28,73322.82,0.4,-0.0127,1e-05,2.17671]
[1779956051735,60.27,73323.13,0.4,-0.01268,1e-05,2.17392]
[1779956057303,60.25,73322.72,0.4,-0.01265,1e-05,2.16997]
[1779956062038,60.23,73322.41,0.4,-0.01263,1e-05,2.16744]
[1779956067373,60.2,73322.78,0.4,-0.0126,1e-05,2.16269]
[1779956071356,60.19,73322.95,0.4,-0.01259,1e-05,2.16037]
[1779956076436,60.17,73323.96,0.4,-0.01254,1e-05,2.15314]
[1779956081471,60.14,73325.38,0.4,-0.0125,1e-05,2.14768]
[1779956085676,60.13,73324.9,0.4,-0.01249,1e-05,2.14599]
[1779956086048,60.13,73324.9,0.4,-0.01249,1e-05,2.14599]
[1779956092548,60.1,73328.4,0.4,-0.01242,1e-05,2.13594]
[1779956098590,60.07,73327.96,0.4,-0.0124,1e-05,2.13208]
[1779956103625,60.05,73324.4,0.4,-0.0124,1e-05,2.13263]
[1779956108661,60.03,73324.98,0.4,-0.01237,1e-05,2.12833]
[1779956114704,60.01,73324.06,0.4,-0.01235,1e-05,2.1251]
[1779956115592,60.01,73324.06,0.4,-0.01235,1e-05,2.1251]
[1779956116073,60.01,73324.06,0.4,-0.01235,1e-05,2.1251]
[1779956122836,59.98,73315.37,0.4,-0.01239,1e-05,2.1303]
[1779956129809,59.95,73309.5,0.4,-0.0124,1e-05,2.13139]
[1779956135852,59.92,73309.58,0.4,-0.01236,1e-05,2.12555]
[1779956141893,59.89,73308.78,0.4,-0.01233,1e-05,2.12159]
[1779956145738,59.88,73309.08,0.4,-0.01232,1e-05,2.11917]
[1779956145950,59.88,73309.08,0.4,-0.01232,1e-05,2.11917]
[1779956151963,59.85,73317.75,0.4,-0.01221,1e-05,2.10435]
[1779956156998,59.83,73318.77,0.4,-0.01218,1e-05,2.09989]
[1779956162036,59.82,73314.53,0.4,-0.0122,1e-05,2.10159]
[1779956163109,59.82,73314.53,0.4,-0.0122,1e-05,2.10159]
[1779956170092,59.79,73309.96,0.4,-0.0122,1e-05,2.10221]
[1779956173464,59.79,73309.36,0.4,-0.0122,1e-05,2.10234]
[1779956175330,59.78,73309.29,0.4,-0.0122,1e-05,2.10128]
[1779956176028,59.77,73309.22,0.4,-0.01219,1e-05,2.10008]
[1779956181169,59.75,73308.33,0.4,-0.01217,1e-05,2.09733]
[1779956186222,59.73,73303.6,0.4,-0.01219,1e-05,2.09961]
[1779956191257,59.71,73300.51,0.4,-0.01218,1e-05,2.09851]
[1779956196292,59.69,73300.02,0.4,-0.01216,1e-05,2.09586]
[1779956202335,59.67,73299.56,0.4,-0.01214,1e-05,2.09258]
[1779956205674,59.66,73299.27,0.4,-0.01213,1e-05,2.09102]
[1779956205783,59.66,73299.27,0.4,-0.01213,1e-05,2.09102]
[1779956213412,59.63,73299.67,0.4,-0.01209,1e-05,2.08565]
[1779956218447,59.62,73298.32,0.4,-0.01208,1e-05,2.08414]
[1779956223482,59.6,73298.47,0.4,-0.01206,1e-05,2.08092]
[1779956228517,59.58,73302.31,0.4,-0.01201,1e-05,2.07347]
[1779956233552,59.56,73306.35,0.4,-0.01196,1e-05,2.06588]
[1779956235262,59.56,73306.49,0.4,-0.01196,1e-05,2.06514]
[1779956235787,59.56,73306.34,0.4,-0.01195,1e-05,2.06474]
[1779956241608,59.54,73305.42,0.4,-0.01194,1e-05,2.06236]
[1779956246646,59.52,73305.36,0.4,-0.01192,1e-05,2.05958]
[1779956251681,59.5,73300.82,0.4,-0.01193,1e-05,2.06054]
[1779956256716,59.49,73299.95,0.4,-0.01192,1e-05,2.0587]
[1779956259317,59.48,73300.03,0.4,-0.01191,1e-05,2.05804]
[1779956265565,59.46,73304.58,0.4,-0.01185,1e-05,2.04949]
[1779956266097,59.46,73304.76,0.4,-0.01185,1e-05,2.04873]
[1779956271821,59.44,73307.17,0.4,-0.01181,1e-05,2.04227]
[1779956276856,59.42,73305.72,0.4,-0.0118,1e-05,2.04127]
[1779956281892,59.41,73303.23,0.4,-0.0118,1e-05,2.04146]
[1779956286926,59.39,73303.14,0.4,-0.01178,1e-05,2.03893]
[1779956291961,59.38,73306.04,0.4,-0.01174,1e-05,2.033]
[1779956295289,59.38,73305.94,0.4,-0.01174,1e-05,2.0326]
[1779956295838,59.37,73306.02,0.4,-0.01173,1e-05,2.03098]
[1779956301026,59.35,73306.53,0.4,-0.01171,1e-05,2.02786]
[1779956306060,59.33,73311.95,0.4,-0.01165,1e-05,2.01871]
[1779956311231,59.33,73313.04,0.4,-0.01163,1e-05,2.01601]
[1779956317138,59.3,73312.79,0.4,-0.0116,1e-05,2.01104]
[1779956322174,59.29,73310.41,0.4,-0.0116,1e-05,2.01135]
[1779956325761,59.28,73306.79,0.4,-0.01162,1e-05,2.01401]
[1779956325943,59.28,73306.79,0.4,-0.01162,1e-05,2.01401]
[1779956332244,59.26,73304.22,0.4,-0.01162,1e-05,2.01361]
[1779956337279,59.25,73302.1,0.4,-0.01162,1e-05,2.01361]
[1779956344330,59.23,73301.69,0.4,-0.0116,1e-05,2.01072]
[1779956349365,59.21,73303.94,0.4,-0.01156,1e-05,2.00582]
[1779956354400,59.2,73303.69,0.4,-0.01155,1e-05,2.0038]
[1779956355628,59.2,73303.69,0.4,-0.01155,1e-05,2.0038]
[1779956355766,59.2,73303.26,0.4,-0.01155,1e-05,2.00383]
[1779956361449,59.18,73303.99,0.4,-0.01153,1e-05,2.00028]
[1779956366487,59.17,73312.9,0.4,-0.01145,1e-05,1.988]
[1779956372531,59.15,73313.34,0.4,-0.01142,1e-05,1.98356]
[1779956378573,59.14,73314.99,0.4,-0.01139,1e-05,1.97919]
[1779956383608,59.13,73316.42,0.4,-0.01136,1e-05,1.97554]
[1779956385591,59.12,73316.46,0.4,-0.01136,1e-05,1.97508]
[1779956385874,59.12,73316.46,0.4,-0.01136,1e-05,1.97468]
[1779956391664,59.11,73315.93,0.4,-0.01135,1e-05,1.97283]
[1779956396699,59.1,73316.16,0.4,-0.01133,1e-05,1.97056]
[1779956401734,59.08,73312.28,0.4,-0.01135,1e-05,1.97292]
[1779956410800,59.06,73309.33,0.4,-0.01135,1e-05,1.97259]
[1779956415405,59.06,73312.47,0.4,-0.01131,1e-05,1.96788]
[1779956415742,59.06,73312.47,0.4,-0.01131,1e-05,1.96788]
[1779956420870,59.04,73300.6,0.4,-0.01139,1e-05,1.97843]
[1779956426769,59.03,73300.52,0.4,-0.01138,1e-05,1.97689]
[1779956432954,59.01,73300.01,0.4,-0.01135,1e-05,1.97284]
[1779956437989,59.0,73298.41,0.4,-0.01135,1e-05,1.97267]
[1779956443024,58.99,73298.41,0.4,-0.01134,1e-05,1.97072]
[1779956445629,58.99,73285.1,0.4,-0.01144,1e-05,1.98531]
[1779956446141,58.98,73281.36,0.4,-0.01146,1e-05,1.9887]
[1779956450681,58.97,73271.98,0.4,-0.01152,1e-05,1.99814]
[1779956456134,58.96,73254.39,0.4,-0.01164,1e-05,2.01515]
[1779956461169,58.94,73239.15,0.4,-0.01174,1e-05,2.03026]
[1779956463126,58.94,73238.8,0.4,-0.01174,1e-05,2.03017]
[1779956463813,58.94,73238.8,0.4,-0.01174,1e-05,2.03017]
[1779956471240,58.91,73230.95,0.4,-0.01177,1e-05,2.03478]
[1779956475355,58.91,73230.22,0.4,-0.01177,1e-05,2.03414]
[1779956475464,58.91,73230.22,0.4,-0.01177,1e-05,2.03414]
[1779956480312,58.89,73208.23,0.4,-0.01192,1e-05,2.05664]
[1779956482354,58.88,73206.52,0.4,-0.01193,1e-05,2.05813]
[1779956482847,58.88,73206.52,0.4,-0.01193,1e-05,2.05813]
[1779956482443,58.88,73187.31,0.4,-0.01209,1e-05,2.08006]
[1779956487827,58.87,73188.94,0.4,-0.01206,1e-05,2.07591]
[1779956493403,58.84,73190.84,0.4,-0.012,1e-05,2.06775]
[1779956498438,58.83,73185.17,0.4,-0.01203,1e-05,2.07162]
[1779956503473,58.81,73184.02,0.4,-0.01202,1e-05,2.07017]
[1779956505623,58.81,73184.21,0.4,-0.01202,1e-05,2.06939]
[1779956505717,58.81,73184.21,0.4,-0.01202,1e-05,2.06939]
[1779956513543,58.78,73190.35,0.4,-0.01193,1e-05,2.05728]
[1779956518578,58.76,73185.75,0.4,-0.01195,1e-05,2.05999]
[1779956522212,58.76,73177.29,0.4,-0.01201,1e-05,2.06826]
[1779956523321,58.75,73177.68,0.4,-0.012,1e-05,2.06724]
[1779956523547,58.75,73177.68,0.4,-0.012,1e-05,2.06724]
[1779956529659,58.73,73176.51,0.4,-0.01199,1e-05,2.06524]
[1779956534691,58.72,73182.67,0.4,-0.01192,1e-05,2.05567]
[1779956538416,58.71,73182.41,0.4,-0.01192,1e-05,2.05461]
[1779956543757,58.69,73189.39,0.4,-0.01184,1e-05,2.04348]
[1779956548792,58.68,73189.6,0.4,-0.01182,1e-05,2.04073]
[1779956552039,58.67,73187.01,0.4,-0.01183,1e-05,2.04082]
[1779956560737,58.65,73190.31,0.4,-0.01178,1e-05,2.03365]
[1779956561614,58.65,73190.35,0.4,-0.01177,1e-05,2.0332]
[1779956565419,58.64,73189.17,0.4,-0.01177,1e-05,2.03272]
[1779956565795,58.64,73189.17,0.4,-0.01177,1e-05,2.03272]
[1779956571963,58.62,73189.15,0.4,-0.01175,1e-05,2.02938]
[1779956576999,58.61,73189.62,0.4,-0.01173,1e-05,2.02645]
[1779956582393,58.6,73189.51,0.4,-0.01172,1e-05,2.02467]
[1779956582495,58.59,73188.8,0.4,-0.01172,1e-05,2.02454]
[1779956586403,58.59,73189.36,0.4,-0.01172,1e-05,2.02459]
[1779956586504,58.6,73189.1,0.4,-0.01172,1e-05,2.02559]
[1779956592109,58.58,73203.14,0.4,-0.0116,1e-05,2.00707]
[1779956595432,58.58,73204.12,0.4,-0.01158,1e-05,2.00506]
[1779956595807,58.58,73204.12,0.4,-0.01158,1e-05,2.00506]
[1779956602179,58.56,73217.88,0.4,-0.01146,1e-05,1.986]
[1779956607214,58.55,73224.37,0.4,-0.01139,1e-05,1.9767]
[1779956614263,58.53,73218.69,0.4,-0.01141,1e-05,1.97915]
[1779956619298,58.52,73214.9,0.4,-0.01143,1e-05,1.98155]
[1779956624333,58.51,73213.79,0.4,-0.01142,1e-05,1.98092]
[1779956625691,58.51,73213.79,0.4,-0.01142,1e-05,1.98092]
[1779956626015,58.51,73213.76,0.4,-0.01142,1e-05,1.9802]
[1779956631382,58.5,73213.93,0.4,-0.01141,1e-05,1.97813]
[1779956636417,58.48,73213.14,0.4,-0.0114,1e-05,1.97719]
[1779956640963,58.48,73212.36,0.4,-0.0114,1e-05,1.97698]
[1779956641217,58.48,73212.75,0.4,-0.01139,1e-05,1.97617]
[1779956646487,58.46,73206.33,0.4,-0.01142,1e-05,1.98091]
[1779956647315,58.46,73206.33,0.4,-0.01142,1e-05,1.98091]
[1779956647494,58.46,73206.31,0.4,-0.01143,1e-05,1.98093]
[1779956650033,58.47,73206.25,0.4,-0.01143,1e-05,1.9819]
[1779956650515,58.47,73206.15,0.4,-0.01143,1e-05,1.9821]
[1779956651849,58.47,73206.15,0.4,-0.01143,1e-05,1.9821]
[1779956651952,58.47,73206.57,0.4,-0.01143,1e-05,1.98125]
[1779956655428,58.47,73201.85,0.4,-0.01147,1e-05,1.98796]
[1779956655556,58.48,73201.61,0.4,-0.01148,1e-05,1.98867]
[1779956656070,58.48,73201.61,0.4,-0.01148,1e-05,1.98867]
[1779956661598,58.46,73198.46,0.4,-0.01149,1e-05,1.98994]
[1779956662082,58.46,73198.46,0.4,-0.01149,1e-05,1.98994]
[1779956662604,58.46,73197.3,0.4,-0.0115,1e-05,1.9917]
[1779956668646,58.48,73195.0,0.4,-0.01153,1e-05,1.99685]
[1779956678716,58.5,73195.0,0.4,-0.01155,1e-05,1.99952]
[1779956684758,58.52,73195.95,0.4,-0.01156,1e-05,2.00087]
[1779956685499,58.52,73195.95,0.4,-0.01156,1e-05,2.00087]
[1779956685985,58.52,73195.95,0.4,-0.01156,1e-05,2.00087]
[1779956685599,58.52,73195.95,0.4,-0.01156,1e-05,2.00128]
[1779956686088,58.52,73195.95,0.4,-0.01156,1e-05,2.00128]
[1779956694699,58.52,73195.95,0.4,-0.01156,1e-05,2.00128]
[1779956694786,58.52,73195.95,0.4,-0.01156,1e-05,2.00128]
[1779956699863,58.55,73184.63,0.4,-0.01169,1e-05,2.01988]
[1779956704898,58.56,73188.79,0.4,-0.01167,1e-05,2.01698]
[1779956709933,58.57,73186.77,0.4,-0.0117,1e-05,2.02119]
[1779956714968,58.58,73185.62,0.4,-0.01172,1e-05,2.02434]
[1779956715686,58.58,73185.62,0.4,-0.01172,1e-05,2.02434]
[1779956715776,58.58,73185.62,0.4,-0.01172,1e-05,2.02434]
[1779956721009,58.6,73186.13,0.4,-0.01173,1e-05,2.02588]
[1779956727052,58.61,73186.35,0.4,-0.01174,1e-05,2.02773]
[1779956733094,58.62,73178.77,0.4,-0.01181,1e-05,2.03715]
[1779956739136,58.63,73176.35,0.4,-0.01184,1e-05,2.04189]
[1779956744952,58.64,73165.95,0.4,-0.01193,1e-05,2.05524]
[1779956745033,58.64,73165.88,0.4,-0.01194,1e-05,2.05592]
[1779956745561,58.64,73165.88,0.4,-0.01194,1e-05,2.05592]
[1779956745796,58.64,73165.88,0.4,-0.01194,1e-05,2.05592]
[1779956755257,58.68,73145.86,0.4,-0.01215,1e-05,2.08677]
[1779956760292,58.7,73142.56,0.4,-0.0122,1e-05,2.09422]
[1779956765327,58.72,73152.93,0.4,-0.01214,1e-05,2.08546]
[1779956770363,58.74,73154.08,0.4,-0.01215,1e-05,2.0877]
[1779956775398,58.76,73155.04,0.4,-0.01217,1e-05,2.09013]
[1779956781440,58.79,73155.17,0.4,-0.01219,1e-05,2.09422]
[1779956786475,58.81,73155.7,0.4,-0.01221,1e-05,2.0971]
[1779956787240,58.81,73155.7,0.4,-0.01221,1e-05,2.0971]
[1779956787482,58.81,73155.43,0.4,-0.01222,1e-05,2.09812]
[1779956792517,58.81,73159.6,0.4,-0.01217,1e-05,2.09102]
[1779956797552,58.8,73160.48,0.4,-0.01216,1e-05,2.08933]
[1779956802305,58.8,73160.54,0.4,-0.01216,1e-05,2.08887]
[1779956802587,58.8,73160.68,0.4,-0.01216,1e-05,2.08845]
[1779956807452,58.81,73161.04,0.4,-0.01216,1e-05,2.089]
[1779956807497,58.81,73161.04,0.4,-0.01216,1e-05,2.08924]
[1779956811892,58.82,73160.99,0.4,-0.01218,1e-05,2.09142]
[1779956811973,58.83,73160.96,0.4,-0.01219,1e-05,2.09286]
[1779956812769,58.83,73160.96,0.4,-0.01219,1e-05,2.09286]
[1779956812870,58.83,73166.31,0.4,-0.01214,1e-05,2.08678]
[1779956814832,58.83,73166.42,0.4,-0.01214,1e-05,2.08665]
[1779956814931,58.84,73167.18,0.4,-0.01215,1e-05,2.08717]
[1779956818324,58.84,73167.02,0.4,-0.01215,1e-05,2.0881]
[1779956818699,58.85,73166.51,0.4,-0.01216,1e-05,2.08941]
[1779956823734,58.87,73168.03,0.4,-0.01217,1e-05,2.09113]
[1779956828769,58.88,73169.05,0.4,-0.01219,1e-05,2.09342]
[1779956831414,58.89,73169.85,0.4,-0.01219,1e-05,2.09386]
[1779956831790,58.89,73169.92,0.4,-0.01219,1e-05,2.09401]
[1779956833445,58.89,73169.92,0.4,-0.01219,1e-05,2.09401]
[1779956833546,58.9,73169.92,0.4,-0.01219,1e-05,2.09423]
[1779956835422,58.9,73169.92,0.4,-0.01219,1e-05,2.09423]
[1779956835697,58.9,73169.92,0.4,-0.01219,1e-05,2.09423]
[1779956837383,58.91,73169.88,0.4,-0.01221,1e-05,2.0962]
[1779956837833,58.91,73169.89,0.4,-0.01221,1e-05,2.09641]
[1779956840607,58.91,73169.85,0.4,-0.01221,1e-05,2.0969]
[1779956842868,58.92,73169.81,0.4,-0.01222,1e-05,2.09853]
[1779956847903,58.94,73169.11,0.4,-0.01225,1e-05,2.10275]
[1779956852938,58.96,73169.59,0.4,-0.01226,1e-05,2.10408]
[1779956857973,58.98,73169.54,0.4,-0.01228,1e-05,2.10747]
[1779956863008,58.99,73169.52,0.4,-0.01231,1e-05,2.11079]
[1779956865353,59.0,73169.72,0.4,-0.01231,1e-05,2.11186]
[1779956865996,59.0,73169.72,0.4,-0.01231,1e-05,2.11186]
[1779956866029,59.0,73169.93,0.4,-0.01231,1e-05,2.11142]
[1779956866645,59.0,73169.93,0.4,-0.01231,1e-05,2.11142]
[1779956867036,59.0,73169.85,0.4,-0.01231,1e-05,2.1117]
[1779956872073,59.02,73165.65,0.4,-0.01237,1e-05,2.11992]
[1779956877109,59.04,73166.34,0.4,-0.01238,1e-05,2.12228]
[1779956882143,59.06,73151.43,0.4,-0.01253,1e-05,2.14326]
[1779956887178,59.07,73142.45,0.4,-0.01262,1e-05,2.15703]
[1779956892213,59.09,73141.97,0.4,-0.01265,1e-05,2.16049]
[1779956895468,59.1,73141.28,0.4,-0.01266,1e-05,2.16304]
[1779956895764,59.1,73141.28,0.4,-0.01266,1e-05,2.16304]
[1779956900127,59.11,73124.73,0.4,-0.01281,1e-05,2.18451]
[1779956908328,59.13,73135.78,0.4,-0.01275,1e-05,2.17593]
[1779956913363,59.15,73136.4,0.4,-0.01276,1e-05,2.17641]
[1779956918398,59.16,73135.95,0.4,-0.01278,1e-05,2.17969]
[1779956923433,59.18,73135.62,0.4,-0.0128,1e-05,2.18279]
[1779956925342,59.18,73135.64,0.4,-0.0128,1e-05,2.1833]
[1779956925952,59.18,73135.64,0.4,-0.0128,1e-05,2.1833]
[1779956933825,59.2,73129.85,0.4,-0.01288,1e-05,2.19374]
[1779956939622,59.21,73124.48,0.4,-0.01294,1e-05,2.2028]
[1779956943932,59.22,73126.22,0.4,-0.01293,1e-05,2.20218]
[1779956944026,59.23,73125.38,0.4,-0.01295,1e-05,2.20421]
[1779956949692,59.22,73138.3,0.4,-0.01283,1e-05,2.18678]
[1779956954726,59.21,73138.82,0.4,-0.01281,1e-05,2.18453]
[1779956959385,59.2,73142.57,0.4,-0.01277,1e-05,2.17869]
[1779956959762,59.2,73142.96,0.4,-0.01277,1e-05,2.17789]
[1779956963283,59.21,73143.07,0.4,-0.01277,1e-05,2.17883]
[1779956963319,59.21,73142.16,0.4,-0.01279,1e-05,2.18101]
[1779956968825,59.2,73142.48,0.4,-0.01277,1e-05,2.17902]
[1779956971908,59.2,73142.74,0.4,-0.01277,1e-05,2.17807]
[1779956972467,59.2,73143.01,0.4,-0.01275,1e-05,2.17593]
[1779956972853,59.2,73144.94,0.4,-0.01274,1e-05,2.17328]
[1779956977888,59.21,73145.36,0.4,-0.01275,1e-05,2.17546]
[1779956982923,59.23,73145.6,0.4,-0.01277,1e-05,2.17784]
[1779956985652,59.23,73145.74,0.4,-0.01277,1e-05,2.17874]
[1779956986133,59.23,73145.74,0.4,-0.01277,1e-05,2.17874]
[1779956997023,59.27,73148.87,0.4,-0.01279,1e-05,2.18093]
[1779957002061,59.28,73149.17,0.4,-0.0128,1e-05,2.18313]
[1779957003788,59.28,73149.24,0.4,-0.01281,1e-05,2.18355]
[1779957004075,59.28,73149.38,0.4,-0.0128,1e-05,2.18304]
[1779957007588,59.28,73149.48,0.4,-0.0128,1e-05,2.18223]
[1779957007618,59.28,73149.48,0.4,-0.0128,1e-05,2.18223]
[1779957008103,59.28,73149.49,0.4,-0.0128,1e-05,2.18238]
[1779957011560,59.28,73150.27,0.4,-0.0128,1e-05,2.18245]
[1779957012131,59.29,73154.71,0.4,-0.01276,1e-05,2.17723]
[1779957017166,59.28,73166.58,0.4,-0.01265,1e-05,2.16126]
[1779957020458,59.27,73166.34,0.4,-0.01265,1e-05,2.16064]
[1779957021194,59.27,73164.69,0.4,-0.01266,1e-05,2.16318]
[1779957024219,59.28,73134.66,0.4,-0.01293,1e-05,2.20123]
[1779957029257,59.3,73127.41,0.4,-0.01301,1e-05,2.21244]
[1779957034292,59.31,73122.9,0.4,-0.01305,1e-05,2.21882]
[1779957039327,59.32,73118.43,0.4,-0.01311,1e-05,2.22661]
[1779957045150,59.33,73119.1,0.4,-0.01311,1e-05,2.22715]
[1779957045426,59.33,73119.1,0.4,-0.01311,1e-05,2.22715]
[1779957046173,59.34,73109.73,0.4,-0.0132,1e-05,2.24008]
[1779957051411,59.35,73109.15,0.4,-0.01322,1e-05,2.24253]
[1779957056446,59.36,73107.6,0.4,-0.01324,1e-05,2.24654]
[1779957061661,59.37,73107.49,0.4,-0.01326,1e-05,2.24831]
[1779957062378,59.37,73107.49,0.4,-0.01326,1e-05,2.24831]
[1779957067526,59.38,73106.39,0.4,-0.01328,1e-05,2.25248]
[1779957072563,59.39,73106.56,0.4,-0.01329,1e-05,2.25307]
[1779957072575,59.39,73106.56,0.4,-0.01329,1e-05,2.25307]
[1779957072663,59.39,73106.56,0.4,-0.0133,1e-05,2.25428]
[1779957079363,59.38,73107.98,0.4,-0.01327,1e-05,2.25021]
[1779957082174,59.38,73104.18,0.4,-0.0133,1e-05,2.25403]
[1779957082275,59.37,73104.18,0.4,-0.01329,1e-05,2.25266]
[1779957087667,59.38,73104.76,0.4,-0.0133,1e-05,2.25397]
[1779957093709,59.39,73105.08,0.4,-0.0133,1e-05,2.2545]
[1779957099613,59.4,73105.08,0.4,-0.01331,1e-05,2.25573]
[1779957104785,59.42,73095.55,0.4,-0.01341,1e-05,2.27085]
[1779957105643,59.42,73095.55,0.4,-0.01341,1e-05,2.27085]
[1779957105891,59.42,73095.55,0.4,-0.01341,1e-05,2.27085]
[1779957115863,59.44,73096.51,0.4,-0.01343,1e-05,2.27371]
[1779957120898,59.45,73097.69,0.4,-0.01344,1e-05,2.27409]
[1779957125934,59.46,73103.63,0.4,-0.0134,1e-05,2.26857]
[1779957130969,59.47,73104.64,0.4,-0.0134,1e-05,2.26923]
[1779957135502,59.48,73109.14,0.4,-0.01337,1e-05,2.26478]
[1779957136048,59.48,73110.03,0.4,-0.01336,1e-05,2.26406]
[1779957142050,59.49,73120.16,0.4,-0.01329,1e-05,2.25343]
[1779957147084,59.5,73121.28,0.4,-0.01329,1e-05,2.25409]
[1779957152119,59.51,73125.13,0.4,-0.01327,1e-05,2.24983]
[1779957157154,59.53,73126.98,0.4,-0.01327,1e-05,2.25]
[1779957162194,59.54,73137.73,0.4,-0.01319,1e-05,2.23884]
[1779957165629,59.55,73139.05,0.4,-0.01319,1e-05,2.23852]
[1779957165825,59.55,73139.05,0.4,-0.01319,1e-05,2.23852]
[1779957172264,59.56,73133.02,0.4,-0.01326,1e-05,2.24901]
[1779957177299,59.57,73133.32,0.4,-0.01327,1e-05,2.25073]
[1779957182334,59.58,73129.6,0.4,-0.01332,1e-05,2.25743]
[1779957187369,59.6,73131.5,0.4,-0.01331,1e-05,2.25711]
[1779957192404,59.61,73131.52,0.4,-0.01333,1e-05,2.25912]
[1779957197438,59.62,73132.75,0.4,-0.01333,1e-05,2.25962]
[1779957203481,59.63,73134.28,0.4,-0.01333,1e-05,2.26015]
[1779957208518,59.64,73134.07,0.4,-0.01335,1e-05,2.26243]
[1779957213554,59.65,73134.88,0.4,-0.01335,1e-05,2.26189]
[1779957217582,59.66,73117.86,0.4,-0.01351,1e-05,2.28467]
[1779957222617,59.67,73122.79,0.4,-0.01348,1e-05,2.28031]
[1779957225325,59.67,73123.72,0.4,-0.01347,1e-05,2.27952]
[1779957225425,59.68,73123.44,0.4,-0.01348,1e-05,2.2806]
[1779957225842,59.68,73123.44,0.4,-0.01348,1e-05,2.2806]
[1779957225944,59.68,73122.64,0.4,-0.01349,1e-05,2.2816]
[1779957230973,59.69,73130.03,0.4,-0.01343,1e-05,2.27422]
[1779957236716,59.7,73132.03,0.4,-0.01343,1e-05,2.274]
[1779957237722,59.7,73132.03,0.4,-0.01343,1e-05,2.274]
[1779957237807,59.7,73132.03,0.4,-0.01343,1e-05,2.274]
[1779957243765,59.72,73144.48,0.4,-0.01334,1e-05,2.26125]
[1779957248800,59.73,73146.49,0.4,-0.01334,1e-05,2.26067]
[1779957251974,59.73,73160.84,0.4,-0.01322,1e-05,2.24373]
[1779957252056,59.73,73160.67,0.4,-0.01322,1e-05,2.24435]
[1779957252671,59.73,73160.67,0.4,-0.01322,1e-05,2.24435]
[1779957252828,59.73,73160.86,0.4,-0.01322,1e-05,2.24366]
[1779957255657,59.74,73162.2,0.4,-0.01321,1e-05,2.24283]
[1779957255985,59.74,73162.2,0.4,-0.01321,1e-05,2.24283]
[1779957262898,59.75,73158.3,0.4,-0.01327,1e-05,2.25081]
[1779957267933,59.76,73164.03,0.4,-0.01323,1e-05,2.24574]
[1779957273975,59.78,73163.62,0.4,-0.01324,1e-05,2.24708]
[1779957279010,59.79,73155.43,0.4,-0.01333,1e-05,2.25907]
[1779957284047,59.8,73157.6,0.4,-0.01332,1e-05,2.25825]
[1779957285342,59.8,73157.6,0.4,-0.01332,1e-05,2.25825]
[1779957285441,59.8,73157.14,0.4,-0.01333,1e-05,2.25955]
[1779957285849,59.8,73157.14,0.4,-0.01333,1e-05,2.25955]
[1779957286061,59.8,73157.29,0.4,-0.01333,1e-05,2.25937]
[1779957291096,59.81,73148.41,0.4,-0.01342,1e-05,2.27217]
[1779957296132,59.82,73148.88,0.4,-0.01343,1e-05,2.27332]
[1779957301167,59.83,73150.43,0.4,-0.01342,1e-05,2.27312]
[1779957306202,59.84,73149.51,0.4,-0.01344,1e-05,2.27601]
[1779957311248,59.85,73149.85,0.4,-0.01345,1e-05,2.27732]
[1779957315910,59.86,73148.45,0.4,-0.01347,1e-05,2.28044]
[1779957316283,59.86,73148.47,0.4,-0.01347,1e-05,2.28023]
[1779957316941,59.86,73148.47,0.4,-0.01347,1e-05,2.28023]
[1779957317290,59.86,73148.93,0.4,-0.01347,1e-05,2.27966]
[1779957322325,59.87,73157.33,0.4,-0.01341,1e-05,2.2713]
[1779957327361,59.88,73156.27,0.4,-0.01343,1e-05,2.27437]
[1779957333403,59.89,73154.96,0.4,-0.01345,1e-05,2.27655]
[1779957338438,59.9,73155.05,0.4,-0.01346,1e-05,2.27817]
[1779957343474,59.91,73149.0,0.4,-0.01352,1e-05,2.28737]
[1779957345682,59.91,73149.36,0.4,-0.01352,1e-05,2.28725]
[1779957345728,59.91,73149.46,0.4,-0.01352,1e-05,2.28746]
[1779957345881,59.91,73149.46,0.4,-0.01352,1e-05,2.28746]
[1779957346495,59.91,73149.33,0.4,-0.01353,1e-05,2.28795]
[1779957350531,59.92,73148.84,0.4,-0.01354,1e-05,2.28954]
[1779957356565,59.93,73148.94,0.4,-0.01355,1e-05,2.29169]
[1779957361600,59.94,73151.84,0.4,-0.01354,1e-05,2.28968]
[1779957366635,59.95,73162.49,0.4,-0.01346,1e-05,2.27812]
[1779957371670,59.96,73166.09,0.4,-0.01344,1e-05,2.27535]
[1779957371760,59.96,73166.09,0.4,-0.01344,1e-05,2.27535]
[1779957375473,59.96,73164.59,0.4,-0.01346,1e-05,2.27823]
[1779957375698,59.97,73164.7,0.4,-0.01346,1e-05,2.27843]
[1779957375784,59.97,73164.7,0.4,-0.01346,1e-05,2.27843]
[1779957376705,59.97,73164.94,0.4,-0.01346,1e-05,2.27846]
[1779957381740,59.98,73161.92,0.4,-0.0135,1e-05,2.28385]
[1779957381771,59.98,73161.92,0.4,-0.0135,1e-05,2.28385]
[1779957387783,59.99,73155.44,0.4,-0.01357,1e-05,2.29376]
[1779957392818,59.99,73161.88,0.4,-0.01351,1e-05,2.28571]
[1779957397853,60.0,73156.63,0.4,-0.01357,1e-05,2.2938]
[1779957402888,60.01,73156.79,0.4,-0.01358,1e-05,2.29509]
[1779957405453,60.01,73156.86,0.4,-0.01358,1e-05,2.29529]
[1779957405949,60.02,73156.93,0.4,-0.01358,1e-05,2.2958]
[1779957411951,60.03,73168.58,0.4,-0.01349,1e-05,2.28308]
[1779957416989,60.04,73166.9,0.4,-0.01352,1e-05,2.28673]
[1779957422024,60.04,73159.84,0.4,-0.01359,1e-05,2.29704]
[1779957427059,60.05,73157.5,0.4,-0.01362,1e-05,2.30137]
[1779957432094,60.06,73146.22,0.4,-0.01373,1e-05,2.31681]
[1779957435809,60.06,73146.46,0.4,-0.01373,1e-05,2.31702]
[1779957436822,60.06,73146.32,0.4,-0.01373,1e-05,2.31745]
[1779957446193,60.08,73155.2,0.4,-0.01367,1e-05,2.30923]
[1779957452235,60.09,73154.57,0.4,-0.01368,1e-05,2.31009]
[1779957457271,60.09,73155.94,0.4,-0.01368,1e-05,2.30972]
[1779957462307,60.1,73154.67,0.4,-0.0137,1e-05,2.31267]
[1779957465569,60.1,73153.84,0.4,-0.01371,1e-05,2.31424]
[1779957466183,60.11,73153.1,0.4,-0.01372,1e-05,2.3157]
[1779957471372,60.11,73151.55,0.4,-0.01374,1e-05,2.31893]
[1779957476407,60.12,73151.11,0.4,-0.01376,1e-05,2.32076]
[1779957481442,60.13,73154.93,0.4,-0.01373,1e-05,2.31724]
[1779957483457,60.13,73172.05,0.4,-0.01358,1e-05,2.29635]
[1779957487484,60.14,73155.92,0.4,-0.01374,1e-05,2.31793]
[1779957492520,60.15,73156.71,0.4,-0.01374,1e-05,2.31823]
[1779957495538,60.15,73156.74,0.4,-0.01374,1e-05,2.31871]
[1779957496001,60.15,73156.77,0.4,-0.01374,1e-05,2.31893]
[1779957501584,60.16,73153.22,0.4,-0.01378,1e-05,2.32468]
[1779957506619,60.17,73157.46,0.4,-0.01375,1e-05,2.32085]
[1779957511654,60.17,73157.5,0.4,-0.01375,1e-05,2.32049]
[1779957516691,60.18,73158.53,0.4,-0.01375,1e-05,2.32045]
[1779957521726,60.19,73158.46,0.4,-0.01376,1e-05,2.32176]
[1779957525483,60.19,73159.75,0.4,-0.01376,1e-05,2.32087]
[1779957525775,60.19,73159.75,0.4,-0.01376,1e-05,2.32087]
[1779957531796,60.2,73159.78,0.4,-0.01377,1e-05,2.32252]
[1779957537827,60.2,73159.38,0.4,-0.01378,1e-05,2.32398]
[1779957543880,60.22,73165.35,0.4,-0.01374,1e-05,2.31841]
[1779957548915,60.22,73166.94,0.4,-0.01373,1e-05,2.31765]
[1779957553950,60.23,73172.71,0.4,-0.01369,1e-05,2.31168]
[1779957555785,60.23,73172.71,0.4,-0.01369,1e-05,2.31168]
[1779957556160,60.23,73173.46,0.4,-0.01369,1e-05,2.31125]
[1779957562645,60.24,73173.7,0.4,-0.01369,1e-05,2.31221]
[1779957568051,60.25,73176.8,0.4,-0.01368,1e-05,2.3101]
[1779957573086,60.26,73177.05,0.4,-0.01368,1e-05,2.30949]
[1779957578121,60.26,73180.11,0.4,-0.01366,1e-05,2.30695]
[1779957583156,60.27,73181.21,0.4,-0.01366,1e-05,2.30691]
[1779957585581,60.27,73179.47,0.4,-0.01367,1e-05,2.30934]
[1779957586119,60.27,73179.98,0.4,-0.01367,1e-05,2.30923]
[1779957591212,60.28,73166.91,0.4,-0.0138,1e-05,2.32677]
[1779957596247,60.29,73171.64,0.4,-0.01376,1e-05,2.32202]
[1779957601282,60.29,73163.14,0.4,-0.01385,1e-05,2.3339]
[1779957606317,60.3,73158.64,0.4,-0.01389,1e-05,2.34064]
[1779957612360,60.31,73153.02,0.4,-0.01395,1e-05,2.3489]
[1779957615638,60.31,73153.15,0.4,-0.01395,1e-05,2.34912]
[1779957616040,60.31,73153.15,0.4,-0.01396,1e-05,2.34951]
[1779957621423,60.32,73154.17,0.4,-0.01395,1e-05,2.3492]
[1779957626458,60.32,73159.32,0.4,-0.01392,1e-05,2.34369]
[1779957631501,60.33,73164.69,0.4,-0.01387,1e-05,2.3364]
[1779957636536,60.33,73155.73,0.4,-0.01395,1e-05,2.34875]
[1779957641572,60.34,73157.7,0.4,-0.01394,1e-05,2.34723]
[1779957645716,60.34,73160.67,0.4,-0.01392,1e-05,2.34408]
[1779957646230,60.34,73160.61,0.4,-0.01392,1e-05,2.34456]
[1779957651642,60.35,73162.0,0.4,-0.01392,1e-05,2.34381]
[1779957656680,60.35,73152.97,0.4,-0.01401,1e-05,2.35638]
[1779957661714,60.36,73154.91,0.4,-0.01399,1e-05,2.35482]
[1779957666749,60.36,73154.04,0.4,-0.01401,1e-05,2.35681]
[1779957671784,60.37,73154.03,0.4,-0.01402,1e-05,2.35772]
[1779957675591,60.37,73150.61,0.4,-0.01405,1e-05,2.36259]
[1779957676055,60.37,73150.61,0.4,-0.01405,1e-05,2.36259]
[1779957681865,60.38,73149.27,0.4,-0.01407,1e-05,2.36546]
[1779957686894,60.38,73144.84,0.4,-0.01412,1e-05,2.37191]
[1779957691936,60.39,73145.1,0.4,-0.01411,1e-05,2.37077]
[1779957696971,60.39,73145.85,0.4,-0.01411,1e-05,2.3706]
[1779957702006,60.4,73144.97,0.4,-0.01412,1e-05,2.37249]
[1779957705648,60.4,73143.1,0.4,-0.01414,1e-05,2.37532]
[1779957705881,60.4,73143.1,0.4,-0.01414,1e-05,2.37532]
[1779957712077,60.4,73149.23,0.4,-0.01409,1e-05,2.36856]
[1779957717112,60.41,73149.17,0.4,-0.0141,1e-05,2.36941]
[1779957722148,60.41,73149.15,0.4,-0.0141,1e-05,2.37019]
[1779957727184,60.42,73156.56,0.4,-0.01404,1e-05,2.36153]
[1779957732222,60.42,73156.43,0.4,-0.01405,1e-05,2.36234]
[1779957734544,60.42,73157.89,0.4,-0.01404,1e-05,2.36097]
[1779957735472,60.42,73158.08,0.4,-0.01404,1e-05,2.36073]
[1779957735825,60.42,73158.08,0.4,-0.01404,1e-05,2.36073]
[1779957741389,60.43,73148.88,0.4,-0.01413,1e-05,2.3733]
[1779957754374,60.44,73148.02,0.4,-0.01414,1e-05,2.37467]
[1779957759409,60.44,73150.49,0.4,-0.01412,1e-05,2.37218]
[1779957764445,60.44,73149.47,0.4,-0.01413,1e-05,2.37416]
[1779957765675,60.44,73149.47,0.4,-0.01413,1e-05,2.37416]
[1779957766199,60.45,73149.53,0.4,-0.01413,1e-05,2.37434]
[1779957771494,60.45,73149.9,0.4,-0.01414,1e-05,2.37453]
[1779957776529,60.45,73149.92,0.4,-0.01414,1e-05,2.37515]
[1779957781564,60.46,73151.98,0.4,-0.01413,1e-05,2.37318]
[1779957788613,60.46,73154.33,0.4,-0.01411,1e-05,2.37114]
[1779957795498,60.46,73154.05,0.4,-0.01412,1e-05,2.37206]
[1779957795771,60.46,73154.05,0.4,-0.01412,1e-05,2.37206]
[1779957801705,60.47,73149.04,0.4,-0.01417,1e-05,2.37961]
[1779957806740,60.47,73142.22,0.4,-0.01424,1e-05,2.38889]
[1779957811777,60.48,73133.07,0.4,-0.01431,1e-05,2.39953]
[1779957817823,60.48,73136.12,0.4,-0.01429,1e-05,2.39625]
[1779957822858,60.48,73138.08,0.4,-0.01428,1e-05,2.39427]
[1779957825621,60.48,73149.7,0.4,-0.01417,1e-05,2.37963]
[1779957826035,60.48,73149.7,0.4,-0.01417,1e-05,2.37963]
[1779957832928,60.49,73152.08,0.4,-0.01416,1e-05,2.37764]
[1779957838971,60.49,73153.16,0.4,-0.01415,1e-05,2.37705]
[1779957844016,60.5,73153.18,0.4,-0.01416,1e-05,2.37767]
[1779957851068,60.5,73155.12,0.4,-0.01415,1e-05,2.37607]
[1779957855727,60.5,73160.42,0.4,-0.0141,1e-05,2.36987]
[1779957855890,60.5,73160.42,0.4,-0.0141,1e-05,2.36987]
[1779957861139,60.51,73161.26,0.4,-0.0141,1e-05,2.36963]
[1779957862960,60.51,73161.44,0.4,-0.0141,1e-05,2.36953]
[1779957864114,60.51,73161.04,0.4,-0.01411,1e-05,2.37018]
[1779957870202,60.52,73165.03,0.4,-0.01408,1e-05,2.36603]
[1779957875154,60.52,73168.78,0.4,-0.01404,1e-05,2.36032]
[1779957880273,60.52,73170.92,0.4,-0.01402,1e-05,2.35859]
[1779957883169,60.53,73167.72,0.4,-0.01406,1e-05,2.36296]
[1779957883252,60.53,73167.72,0.4,-0.01406,1e-05,2.36312]
[1779957883631,60.53,73167.72,0.4,-0.01406,1e-05,2.36312]
[1779957883642,60.53,73168.97,0.4,-0.01405,1e-05,2.36154]
[1779957885611,60.53,73168.6,0.4,-0.01405,1e-05,2.36216]
[1779957885785,60.53,73168.6,0.4,-0.01405,1e-05,2.36216]
[1779957895380,60.53,73168.66,0.4,-0.01406,1e-05,2.36294]
[1779957900414,60.54,73170.35,0.4,-0.01405,1e-05,2.36159]
[1779957905449,60.54,73170.96,0.4,-0.01405,1e-05,2.36162]
[1779957910484,60.55,73173.5,0.4,-0.01403,1e-05,2.35922]
[1779957915389,60.55,73173.68,0.4,-0.01403,1e-05,2.35931]
[1779957915918,60.55,73173.68,0.4,-0.01403,1e-05,2.35931]
[1779957921561,60.55,73169.3,0.4,-0.01407,1e-05,2.3654]
[1779957927603,60.56,73170.71,0.4,-0.01407,1e-05,2.36451]
[1779957932638,60.56,73171.35,0.4,-0.01406,1e-05,2.36293]
[1779957937673,60.56,73170.76,0.4,-0.01407,1e-05,2.36443]
[1779957942708,60.57,73171.71,0.4,-0.01406,1e-05,2.36398]
[1779957945618,60.57,73171.32,0.4,-0.01407,1e-05,2.36463]
[1779957945954,60.57,73171.32,0.4,-0.01407,1e-05,2.36463]
[1779957952778,60.57,73172.59,0.4,-0.01406,1e-05,2.36353]
[1779957957813,60.58,73173.8,0.4,-0.01405,1e-05,2.36276]
[1779957962848,60.58,73176.3,0.4,-0.01404,1e-05,2.36037]
[1779957967883,60.58,73176.3,0.4,-0.01404,1e-05,2.36115]
[1779957972918,60.59,73176.01,0.4,-0.01405,1e-05,2.36228]
[1779957975451,60.59,73176.31,0.4,-0.01405,1e-05,2.3622]
[1779957975945,60.59,73176.31,0.4,-0.01405,1e-05,2.3622]
[1779957982990,60.59,73182.56,0.4,-0.014,1e-05,2.35488]
[1779957989033,60.6,73177.34,0.4,-0.01405,1e-05,2.3624]
[1779957994068,60.6,73177.32,0.4,-0.01405,1e-05,2.36161]
[1779957999103,60.61,73179.53,0.4,-0.01403,1e-05,2.3596]
[1779958004138,60.61,73179.97,0.4,-0.01404,1e-05,2.35986]
[1779958005444,60.61,73180.48,0.4,-0.01403,1e-05,2.35938]
[1779958005961,60.61,73180.48,0.4,-0.01403,1e-05,2.35938]
[1779958006152,60.61,73180.39,0.4,-0.01403,1e-05,2.35878]
[1779958007030,60.61,73180.39,0.4,-0.01403,1e-05,2.35878]
[1779958007159,60.61,73180.14,0.4,-0.01403,1e-05,2.35878]
[1779958010885,60.61,73180.13,0.4,-0.01403,1e-05,2.35929]
[1779958011187,60.61,73180.23,0.4,-0.01403,1e-05,2.35933]
[1779958012680,60.61,73181.45,0.4,-0.01402,1e-05,2.35773]
[1779958018238,60.6,73189.47,0.4,-0.01394,1e-05,2.34576]
[1779958023273,60.59,73189.99,0.4,-0.01392,1e-05,2.34365]
[1779958028309,60.58,73190.17,0.4,-0.01391,1e-05,2.34199]
[1779958033344,60.58,73196.77,0.4,-0.01384,1e-05,2.3323]
[1779958035783,60.57,73196.49,0.4,-0.01384,1e-05,2.33211]
[1779958035928,60.57,73196.49,0.4,-0.01384,1e-05,2.33211]
[1779958043414,60.56,73196.5,0.4,-0.01382,1e-05,2.32936]
[1779958048450,60.55,73195.16,0.4,-0.01382,1e-05,2.32973]
[1779958053484,60.54,73193.57,0.4,-0.01382,1e-05,2.32885]
[1779958058518,60.54,73198.43,0.4,-0.01377,1e-05,2.32151]
[1779958063554,60.53,73206.51,0.4,-0.01369,1e-05,2.31025]
[1779958068590,60.52,73211.99,0.4,-0.01363,1e-05,2.30235]
[1779958073627,60.52,73221.68,0.4,-0.01354,1e-05,2.28935]
[1779958078662,60.51,73213.73,0.4,-0.01361,1e-05,2.29823]
[1779958083697,60.51,73212.66,0.4,-0.01361,1e-05,2.29855]
[1779958088732,60.5,73216.68,0.4,-0.01357,1e-05,2.29258]
[1779958093767,60.5,73225.59,0.4,-0.01348,1e-05,2.28072]
[1779958096297,60.5,73222.6,0.4,-0.01351,1e-05,2.28425]
[1779958096373,60.49,73221.58,0.4,-0.01351,1e-05,2.28516]
[1779958096747,60.49,73221.58,0.4,-0.01351,1e-05,2.28516]
[1779958096789,60.49,73216.89,0.4,-0.01356,1e-05,2.29096]
[1779958101825,60.49,73213.02,0.4,-0.01358,1e-05,2.29485]
[1779958106859,60.48,73214.39,0.4,-0.01356,1e-05,2.29224]
[1779958111894,60.48,73216.49,0.4,-0.01353,1e-05,2.28723]
[1779958116930,60.47,73217.17,0.4,-0.01352,1e-05,2.28553]
[1779958121966,60.47,73216.12,0.4,-0.01352,1e-05,2.28599]
[1779958125096,60.47,73215.77,0.4,-0.01352,1e-05,2.28608]
[1779958125471,60.47,73215.77,0.4,-0.01352,1e-05,2.28608]
[1779958125501,60.47,73220.16,0.4,-0.01348,1e-05,2.28033]
[1779958125995,60.47,73220.16,0.4,-0.01348,1e-05,2.28033]
[1779958130040,60.45,73236.66,0.4,-0.01332,1e-05,2.25732]
[1779958136065,60.41,73241.46,0.4,-0.01324,1e-05,2.24471]
[1779958141123,60.39,73250.68,0.4,-0.01312,1e-05,2.22876]
[1779958143142,60.38,73240.83,0.4,-0.0132,1e-05,2.23978]
[1779958143164,60.37,73240.46,0.4,-0.01319,1e-05,2.23836]
[1779958144250,60.37,73240.46,0.4,-0.01319,1e-05,2.23836]
[1779958144349,60.37,73240.53,0.4,-0.01319,1e-05,2.23819]
[1779958145138,60.37,73240.53,0.4,-0.01319,1e-05,2.23819]
[1779958145231,60.37,73240.53,0.4,-0.01319,1e-05,2.23819]
[1779958146249,60.37,73239.34,0.4,-0.0132,1e-05,2.2387]
[1779958146348,60.36,73239.08,0.4,-0.01319,1e-05,2.23807]
[1779958148534,60.36,73239.05,0.4,-0.01319,1e-05,2.23803]
[1779958149417,60.36,73238.93,0.4,-0.01319,1e-05,2.23809]
[1779958149435,60.36,73238.89,0.4,-0.01319,1e-05,2.23745]
[1779958151034,60.35,73227.39,0.4,-0.01328,1e-05,2.25053]
[1779958151458,60.35,73227.39,0.4,-0.01328,1e-05,2.25053]
[1779958154414,60.33,73233.72,0.4,-0.0132,1e-05,2.23998]
[1779958154714,60.33,73234.29,0.4,-0.01319,1e-05,2.23834]
[1779958155704,60.32,73239.81,0.4,-0.01314,1e-05,2.23069]
[1779958156164,60.32,73239.81,0.4,-0.01314,1e-05,2.23069]
[1779958165496,60.28,73244.95,0.4,-0.01304,1e-05,2.21654]
[1779958171334,60.24,73245.78,0.4,-0.01298,1e-05,2.2078]
[1779958176369,60.22,73247.81,0.4,-0.01294,1e-05,2.20097]
[1779958181404,60.19,73249.67,0.4,-0.01289,1e-05,2.19444]
[1779958185385,60.18,73247.6,0.4,-0.01289,1e-05,2.19436]
[1779958185988,60.18,73247.52,0.4,-0.01289,1e-05,2.1936]
[1779958186440,60.18,73247.48,0.4,-0.01289,1e-05,2.19364]
[1779958190469,60.18,73206.39,0.4,-0.01324,1e-05,2.24344]
[1779958194077,60.17,73215.94,0.4,-0.01315,1e-05,2.23155]
[1779958194615,60.17,73215.94,0.4,-0.01315,1e-05,2.23155]
[1779958194497,60.17,73215.25,0.4,-0.01316,1e-05,2.23232]
[1779958195504,60.17,73210.22,0.4,-0.0132,1e-05,2.23838]
[1779958200539,60.17,73211.37,0.4,-0.01319,1e-05,2.23655]
[1779958205574,60.17,73210.46,0.4,-0.01319,1e-05,2.23725]
[1779958210609,60.17,73211.59,0.4,-0.01318,1e-05,2.23546]
[1779958215648,60.16,73210.25,0.4,-0.01319,1e-05,2.23677]
[1779958216128,60.16,73212.04,0.4,-0.01317,1e-05,2.2345]
[1779958221686,60.16,73210.17,0.4,-0.01318,1e-05,2.23568]
[1779958226721,60.16,73211.7,0.4,-0.01317,1e-05,2.23339]
[1779958231756,60.15,73212.27,0.4,-0.01315,1e-05,2.23075]
[1779958236792,60.15,73212.99,0.4,-0.01314,1e-05,2.22945]
[1779958241830,60.15,73220.19,0.4,-0.01308,1e-05,2.2203]
[1779958242900,60.15,73220.19,0.4,-0.01308,1e-05,2.2203]
[1779958243002,60.15,73220.81,0.4,-0.01307,1e-05,2.21949]
[1779958245694,60.14,73219.74,0.4,-0.01307,1e-05,2.21987]
[1779958245835,60.14,73219.99,0.4,-0.01307,1e-05,2.21865]
[1779958251409,60.11,73220.42,0.4,-0.01303,1e-05,2.21358]
[1779958254901,60.1,73224.58,0.4,-0.01298,1e-05,2.20585]
[1779958257405,60.08,73225.98,0.4,-0.01295,1e-05,2.20151]
[1779958257505,60.07,73225.92,0.4,-0.01294,1e-05,2.19985]
[1779958262978,60.07,73226.42,0.4,-0.01293,1e-05,2.19919]
[1779958266438,60.07,73226.79,0.4,-0.01293,1e-05,2.19873]
[1779958266538,60.07,73227.02,0.4,-0.01293,1e-05,2.19844]
[1779958272041,60.05,73229.0,0.4,-0.01288,1e-05,2.19182]
[1779958275777,60.03,73229.27,0.4,-0.01286,1e-05,2.18898]
[1779958275784,60.03,73229.27,0.4,-0.01286,1e-05,2.18898]
[1779958275909,60.03,73229.27,0.4,-0.01286,1e-05,2.18898]
[1779958282111,60.0,73230.32,0.4,-0.01281,1e-05,2.18195]
[1779958287146,59.98,73229.93,0.4,-0.01279,1e-05,2.17836]
[1779958293188,59.95,73232.37,0.4,-0.01273,1e-05,2.16915]
[1779958298222,59.93,73218.99,0.4,-0.01281,1e-05,2.18121]
[1779958303260,59.91,73212.38,0.4,-0.01284,1e-05,2.18508]
[1779958304939,59.9,73212.35,0.4,-0.01284,1e-05,2.18431]
[1779958305336,59.9,73212.35,0.4,-0.01284,1e-05,2.18431]
[1779958305715,59.9,73212.35,0.4,-0.01284,1e-05,2.18431]
[1779958311314,59.87,73211.83,0.4,-0.0128,1e-05,2.17929]
[1779958316349,59.85,73210.88,0.4,-0.01278,1e-05,2.17645]
[1779958321313,59.83,73210.96,0.4,-0.01277,1e-05,2.17397]
[1779958321384,59.82,73211.03,0.4,-0.01275,1e-05,2.17231]
[1779958322088,59.82,73211.03,0.4,-0.01275,1e-05,2.17231]
[1779958322391,59.82,73211.67,0.4,-0.01274,1e-05,2.17076]
[1779958327429,59.8,73210.96,0.4,-0.01272,1e-05,2.1677]
[1779958332464,59.78,73211.27,0.4,-0.01269,1e-05,2.16346]
[1779958332791,59.78,73211.27,0.4,-0.01269,1e-05,2.16346]
[1779958335598,59.77,73211.31,0.4,-0.01268,1e-05,2.16188]
[1779958335810,59.76,73211.22,0.4,-0.01267,1e-05,2.16045]
[1779958341527,59.73,73222.11,0.4,-0.01255,1e-05,2.14298]
[1779958346562,59.71,73225.3,0.4,-0.0125,1e-05,2.13557]
[1779958347421,59.71,73225.3,0.4,-0.0125,1e-05,2.13557]
[1779958352605,59.69,73222.62,0.4,-0.01249,1e-05,2.13305]
[1779958354372,59.68,73221.45,0.4,-0.01249,1e-05,2.13373]
[1779958355394,59.68,73219.33,0.4,-0.01251,1e-05,2.13625]
[1779958360662,59.66,73218.55,0.4,-0.01248,1e-05,2.13225]
[1779958365742,59.64,73218.7,0.4,-0.01247,1e-05,2.12997]
[1779958366173,59.64,73218.08,0.4,-0.01246,1e-05,2.12932]
[1779958366441,59.64,73218.08,0.4,-0.01246,1e-05,2.12932]
[1779958371740,59.61,73212.02,0.4,-0.01249,1e-05,2.13232]
[1779958376775,59.59,73212.91,0.4,-0.01245,1e-05,2.12779]
[1779958380400,59.58,73215.32,0.4,-0.01242,1e-05,2.12287]
[1779958385838,59.56,73216.31,0.4,-0.01239,1e-05,2.11765]
[1779958390876,59.54,73216.24,0.4,-0.01236,1e-05,2.11439]
[1779958395506,59.53,73216.43,0.4,-0.01235,1e-05,2.11217]
[1779958396091,59.52,73216.39,0.4,-0.01234,1e-05,2.11156]
[1779958404975,59.49,73216.15,0.4,-0.0123,1e-05,2.10529]
[1779958410010,59.47,73216.25,0.4,-0.01228,1e-05,2.10195]
[1779958416052,59.45,73216.09,0.4,-0.01225,1e-05,2.09684]
[1779958425754,59.43,73216.12,0.4,-0.01223,1e-05,2.09428]
[1779958425860,59.43,73216.12,0.4,-0.01223,1e-05,2.09428]
[1779958431157,59.39,73216.31,0.4,-0.01218,1e-05,2.08721]
[1779958436192,59.37,73216.15,0.4,-0.01216,1e-05,2.08434]
[1779958441228,59.36,73215.9,0.4,-0.01214,1e-05,2.08159]
[1779958447270,59.34,73216.87,0.4,-0.01211,1e-05,2.07686]
[1779958452305,59.32,73216.9,0.4,-0.01209,1e-05,2.07386]
[1779958455708,59.31,73217.08,0.4,-0.01208,1e-05,2.07248]
[1779958456025,59.31,73216.97,0.4,-0.01208,1e-05,2.07143]
[1779958461368,59.29,73216.16,0.4,-0.01206,1e-05,2.06947]
[1779958466403,59.27,73221.07,0.4,-0.012,1e-05,2.06089]
[1779958473452,59.25,73219.23,0.4,-0.01198,1e-05,2.0577]
[1779958473972,59.25,73219.23,0.4,-0.01198,1e-05,2.0577]
[1779958474444,59.25,73219.23,0.4,-0.01198,1e-05,2.0577]
[1779958483521,59.22,73217.6,0.4,-0.01196,1e-05,2.05413]
[1779958485410,59.21,73218.17,0.4,-0.01195,1e-05,2.05294]
[1779958485909,59.21,73218.17,0.4,-0.01195,1e-05,2.05294]
[1779958493594,59.19,73220.78,0.4,-0.0119,1e-05,2.0454]
[1779958495104,59.19,73220.75,0.4,-0.0119,1e-05,2.04492]
[1779958500643,59.17,73221.4,0.4,-0.01187,1e-05,2.04107]
[1779958505679,59.15,73219.25,0.4,-0.01187,1e-05,2.04097]
[1779958510714,59.13,73219.31,0.4,-0.01185,1e-05,2.03782]
[1779958515441,59.12,73219.15,0.4,-0.01184,1e-05,2.03596]
[1779958515838,59.12,73219.15,0.4,-0.01184,1e-05,2.03596]
[1779958515938,59.12,73219.15,0.4,-0.01184,1e-05,2.03596]
[1779958516613,59.12,73219.15,0.4,-0.01184,1e-05,2.0357]
[1779958521791,59.1,73218.87,0.4,-0.01182,1e-05,2.03298]
[1779958526826,59.09,73221.65,0.4,-0.01178,1e-05,2.02727]
[1779958531861,59.07,73221.64,0.4,-0.01176,1e-05,2.0234]
[1779958536895,59.06,73221.97,0.4,-0.01174,1e-05,2.02059]
[1779958542938,59.04,73221.99,0.4,-0.01172,1e-05,2.01768]
[1779958545749,59.04,73221.39,0.4,-0.01172,1e-05,2.01742]
[1779958545934,59.04,73221.39,0.4,-0.01172,1e-05,2.01742]
[1779958553008,59.02,73215.15,0.4,-0.01174,1e-05,2.02077]
[1779958558043,59.0,73215.43,0.4,-0.01172,1e-05,2.01809]
[1779958563078,58.99,73215.37,0.4,-0.01171,1e-05,2.01583]
[1779958568113,58.98,73218.71,0.4,-0.01166,1e-05,2.00973]
[1779958573148,58.96,73220.59,0.4,-0.01163,1e-05,2.00532]
[1779958574057,58.96,73220.59,0.4,-0.01163,1e-05,2.00532]
[1779958575296,58.96,73220.63,0.4,-0.01163,1e-05,2.00483]
[1779958575969,58.96,73220.63,0.4,-0.01163,1e-05,2.00483]
[1779958584225,58.93,73210.55,0.4,-0.01168,1e-05,2.01189]
[1779958589260,58.92,73210.53,0.4,-0.01167,1e-05,2.00964]
[1779958594295,58.91,73210.8,0.4,-0.01164,1e-05,2.00567]
[1779958599330,58.89,73207.77,0.4,-0.01165,1e-05,2.00692]
[1779958605562,58.88,73208.05,0.4,-0.01164,1e-05,2.00483]
[1779958605939,58.88,73208.05,0.4,-0.01164,1e-05,2.00483]
[1779958611414,58.86,73201.93,0.4,-0.01166,1e-05,2.00829]
[1779958616449,58.85,73199.25,0.4,-0.01167,1e-05,2.00915]
[1779958621484,58.84,73190.97,0.4,-0.01172,1e-05,2.01643]
[1779958626519,58.82,73184.81,0.4,-0.01175,1e-05,2.0212]
[1779958631555,58.81,73189.78,0.4,-0.01169,1e-05,2.01315]
[1779958635518,58.8,73199.73,0.4,-0.01161,1e-05,2.0004]
[1779958635996,58.8,73199.73,0.4,-0.01161,1e-05,2.0004]
[1779958641627,58.78,73195.32,0.4,-0.01162,1e-05,2.00243]
[1779958648677,58.77,73201.81,0.4,-0.01155,1e-05,1.99202]
[1779958653712,58.75,73201.84,0.4,-0.01153,1e-05,1.98851]
[1779958658747,58.74,73199.93,0.4,-0.01153,1e-05,1.98865]
[1779958663782,58.73,73196.49,0.4,-0.01154,1e-05,1.99052]
[1779958665345,58.73,73195.18,0.4,-0.01155,1e-05,1.9916]
[1779958665943,58.73,73195.18,0.4,-0.01155,1e-05,1.9916]
[1779958673852,58.7,73194.01,0.4,-0.01153,1e-05,1.98881]
[1779958678887,58.69,73194.5,0.4,-0.01151,1e-05,1.98622]
[1779958683922,58.68,73189.6,0.4,-0.01154,1e-05,1.98978]
[1779958688957,58.67,73186.01,0.4,-0.01155,1e-05,1.9918]
[1779958693992,58.66,73182.22,0.4,-0.01157,1e-05,1.99404]
[1779958695371,58.65,73182.28,0.4,-0.01157,1e-05,1.99356]
[1779958696142,58.65,73182.28,0.4,-0.01157,1e-05,1.99356]
[1779958704066,58.63,73192.89,0.4,-0.01146,1e-05,1.9778]
[1779958709101,58.62,73197.73,0.4,-0.01141,1e-05,1.97041]
[1779958716151,58.61,73202.94,0.4,-0.01134,1e-05,1.96063]
[1779958721186,58.6,73210.93,0.4,-0.01127,1e-05,1.94992]
[1779958723491,58.59,73214.67,0.4,-0.01124,1e-05,1.94506]
[1779958725428,58.59,73214.9,0.4,-0.01123,1e-05,1.94449]
[1779958725434,58.59,73214.9,0.4,-0.01123,1e-05,1.94449]
[1779958725897,58.59,73214.9,0.4,-0.01123,1e-05,1.94449]
[1779958731256,58.58,73214.18,0.4,-0.01123,1e-05,1.94307]
[1779958734373,58.57,73212.51,0.4,-0.01123,1e-05,1.9443]
[1779958740319,58.56,73206.48,0.4,-0.01126,1e-05,1.94881]
[1779958745355,58.55,73209.73,0.4,-0.01123,1e-05,1.94353]
[1779958749088,58.55,73209.56,0.4,-0.01123,1e-05,1.9431]
[1779958753411,58.54,73205.71,0.4,-0.01125,1e-05,1.94585]
[1779958755762,58.53,73205.31,0.4,-0.01124,1e-05,1.94566]
[1779958756771,58.53,73205.17,0.4,-0.01124,1e-05,1.9455]
[1779958758276,58.53,73205.17,0.4,-0.01124,1e-05,1.94519]
[1779958763481,58.52,73199.53,0.4,-0.01127,1e-05,1.94931]
[1779958768518,58.51,73198.88,0.4,-0.01126,1e-05,1.94845]
[1779958773553,58.5,73196.96,0.4,-0.01126,1e-05,1.94765]
[1779958778588,58.49,73199.01,0.4,-0.01123,1e-05,1.9438]
[1779958783623,58.48,73199.11,0.4,-0.01122,1e-05,1.94217]
[1779958785590,58.48,73206.13,0.4,-0.01117,1e-05,1.934]
[1779958785890,58.48,73206.13,0.4,-0.01117,1e-05,1.934]
[1779958793693,58.46,73206.29,0.4,-0.01115,1e-05,1.93129]
[1779958798728,58.46,73206.82,0.4,-0.01114,1e-05,1.92929]
[1779958803764,58.45,73206.45,0.4,-0.01113,1e-05,1.92831]
[1779958808799,58.44,73204.06,0.4,-0.01114,1e-05,1.92962]
[1779958812346,58.43,73195.23,0.4,-0.0112,1e-05,1.9387]
[1779958815712,58.43,73200.77,0.4,-0.01115,1e-05,1.93163]
[1779958816161,58.43,73200.77,0.4,-0.01115,1e-05,1.93163]
[1779958822901,58.42,73207.14,0.4,-0.01109,1e-05,1.92238]
[1779958827936,58.41,73217.47,0.4,-0.011,1e-05,1.90963]
[1779958832971,58.39,73220.01,0.4,-0.01096,1e-05,1.90234]
[1779958838006,58.38,73219.71,0.4,-0.01095,1e-05,1.90159]
[1779958843041,58.38,73221.78,0.4,-0.01093,1e-05,1.89824]
[1779958845411,58.38,73222.07,0.4,-0.01092,1e-05,1.89749]
[1779958845926,58.38,73222.07,0.4,-0.01092,1e-05,1.89749]
[1779958853111,58.36,73227.58,0.4,-0.01087,1e-05,1.88956]
[1779958858146,58.35,73214.28,0.4,-0.01095,1e-05,1.90145]
[1779958863182,58.34,73214.31,0.4,-0.01094,1e-05,1.90032]
[1779958868217,58.33,73208.44,0.4,-0.01098,1e-05,1.90574]
[1779958869397,58.32,73206.77,0.4,-0.01098,1e-05,1.90534]
[1779958870494,58.32,73206.49,0.4,-0.01098,1e-05,1.90542]
[1779958875384,58.31,73194.4,0.4,-0.01106,1e-05,1.91774]
[1779958876170,58.31,73194.4,0.4,-0.01106,1e-05,1.91774]
[1779958881308,58.3,73196.53,0.4,-0.01104,1e-05,1.9139]
[1779958886344,58.3,73201.13,0.4,-0.011,1e-05,1.90762]
[1779958891381,58.29,73207.04,0.4,-0.01094,1e-05,1.89863]
[1779958896417,58.28,73210.26,0.4,-0.01091,1e-05,1.89402]
[1779958901452,58.28,73211.76,0.4,-0.01089,1e-05,1.89138]
[1779958905694,58.27,73212.01,0.4,-0.01088,1e-05,1.89051]
[1779958905855,58.27,73212.01,0.4,-0.01088,1e-05,1.89051]
[1779958911522,58.27,73213.09,0.4,-0.01086,1e-05,1.88797]
[1779958916557,58.26,73217.24,0.4,-0.01083,1e-05,1.88244]
[1779958921592,58.26,73222.21,0.4,-0.01078,1e-05,1.87607]
[1779958926629,58.25,73221.39,0.4,-0.01079,1e-05,1.87611]
[1779958931664,58.25,73223.31,0.4,-0.01077,1e-05,1.87317]
[1779958935592,58.24,73222.98,0.4,-0.01076,1e-05,1.87305]
[1779958935840,58.24,73222.98,0.4,-0.01076,1e-05,1.87305]
[1779958941734,58.22,73215.97,0.4,-0.01079,1e-05,1.87643]
[1779958946769,58.2,73216.59,0.4,-0.01077,1e-05,1.87354]
[1779958951804,58.2,73217.11,0.4,-0.01075,1e-05,1.87082]
[1779958956839,58.19,73216.49,0.4,-0.01074,1e-05,1.86939]
[1779958962883,58.14,73216.65,0.4,-0.01069,1e-05,1.86088]
[1779958965350,58.13,73216.89,0.4,-0.01068,1e-05,1.85933]
[1779958966016,58.11,73217.1,0.4,-0.01066,1e-05,1.85661]
[1779958971945,58.07,73222.34,0.4,-0.01058,1e-05,1.84439]
[1779958976980,58.04,73222.47,0.4,-0.01055,1e-05,1.83954]
[1779958982015,58.02,73225.58,0.4,-0.0105,1e-05,1.83205]
[1779958987050,58.0,73231.13,0.4,-0.01043,1e-05,1.82265]
[1779958992085,57.98,73237.25,0.4,-0.01037,1e-05,1.81324]
[1779958995651,57.97,73238.89,0.4,-0.01035,1e-05,1.81007]
[1779958996425,57.97,73238.89,0.4,-0.01035,1e-05,1.81007]
[1779959002381,57.96,73250.39,0.4,-0.01025,1e-05,1.79543]
[1779959002969,57.96,73250.65,0.4,-0.01025,1e-05,1.79463]
[1779959008197,57.95,73256.86,0.4,-0.0102,1e-05,1.78713]
[1779959013232,57.95,73257.22,0.4,-0.01018,1e-05,1.78486]
[1779959018267,57.95,73261.34,0.4,-0.01015,1e-05,1.78035]
[1779959023302,57.95,73262.69,0.4,-0.01015,1e-05,1.77931]
[1779959028337,57.95,73264.65,0.4,-0.01014,1e-05,1.77803]
[1779959033372,57.95,73257.84,0.4,-0.01019,1e-05,1.78531]
[1779959038407,57.95,73258.38,0.4,-0.01018,1e-05,1.78476]
[1779959043443,57.95,73252.0,0.4,-0.01023,1e-05,1.79153]
[1779959049485,57.95,73256.11,0.4,-0.0102,1e-05,1.78716]
[1779959054520,57.95,73253.99,0.4,-0.01021,1e-05,1.7894]
[1779959060561,57.95,73251.15,0.4,-0.01023,1e-05,1.79234]
[1779959065596,57.95,73249.65,0.4,-0.01024,1e-05,1.79386]
[1779959071641,57.95,73247.39,0.4,-0.01025,1e-05,1.79481]
[1779959076676,57.95,73245.16,0.4,-0.01027,1e-05,1.79707]
[1779959081711,57.95,73245.86,0.4,-0.01026,1e-05,1.79619]
[1779959084961,57.95,73245.46,0.4,-0.01026,1e-05,1.79657]
[1779959086163,57.95,73246.45,0.4,-0.01025,1e-05,1.79548]
[1779959091781,57.95,73245.55,0.4,-0.01026,1e-05,1.79627]
[1779959096816,57.95,73245.88,0.4,-0.01026,1e-05,1.79579]
[1779959102263,57.95,73246.76,0.4,-0.01025,1e-05,1.79476]
[1779959107573,57.95,73258.61,0.4,-0.01017,1e-05,1.78212]
[1779959112929,57.95,73268.11,0.4,-0.0101,1e-05,1.7722]
[1779959115339,57.95,73268.14,0.4,-0.0101,1e-05,1.77219]
[1779959115829,57.95,73268.14,0.4,-0.0101,1e-05,1.77223]
[1779959122999,57.95,73270.76,0.4,-0.01008,1e-05,1.76967]
[1779959128036,57.95,73268.56,0.4,-0.0101,1e-05,1.77213]
[1779959134080,57.95,73268.11,0.4,-0.0101,1e-05,1.77147]
[1779959139114,57.95,73271.73,0.4,-0.01007,1e-05,1.76782]
[1779959144148,57.95,73276.69,0.4,-0.01004,1e-05,1.76283]
[1779959145473,57.95,73276.69,0.4,-0.01004,1e-05,1.76283]
[1779959145842,57.95,73276.75,0.4,-0.01004,1e-05,1.76286]
[1779959151199,57.95,73276.42,0.4,-0.01004,1e-05,1.76343]
[1779959157241,57.96,73269.48,0.4,-0.01009,1e-05,1.77098]
[1779959162276,57.96,73262.76,0.4,-0.01014,1e-05,1.77821]
[1779959167312,57.96,73250.84,0.4,-0.01023,1e-05,1.79089]
[1779959172347,57.96,73243.78,0.4,-0.01028,1e-05,1.79836]
[1779959175415,57.96,73234.89,0.4,-0.01034,1e-05,1.80781]
[1779959175887,57.96,73234.27,0.4,-0.01034,1e-05,1.80841]
[1779959181410,57.96,73257.56,0.4,-0.01018,1e-05,1.78341]
[1779959186456,57.96,73270.75,0.4,-0.01008,1e-05,1.76947]
[1779959191481,57.96,73279.29,0.4,-0.01002,1e-05,1.75942]
[1779959196574,57.96,73277.82,0.4,-0.01003,1e-05,1.76118]
[1779959201609,57.96,73275.87,0.4,-0.01004,1e-05,1.76342]
[1779959205857,57.96,73275.95,0.4,-0.01004,1e-05,1.76349]
[1779959206001,57.96,73275.95,0.4,-0.01004,1e-05,1.76349]
[1779959211679,57.96,73275.35,0.4,-0.01005,1e-05,1.76434]
[1779959216714,57.96,73266.66,0.4,-0.01011,1e-05,1.77362]
[1779959221755,57.96,73275.67,0.4,-0.01005,1e-05,1.7643]
[1779959226790,57.96,73275.58,0.4,-0.01005,1e-05,1.76459]
[1779959231825,57.97,73275.61,0.4,-0.01005,1e-05,1.76475]
[1779959235511,57.97,73276.53,0.4,-0.01005,1e-05,1.76387]
[1779959236147,57.97,73277.44,0.4,-0.01004,1e-05,1.76299]
[1779959241902,57.97,73273.78,0.4,-0.01007,1e-05,1.76709]
[1779959246937,57.97,73256.42,0.4,-0.01019,1e-05,1.78555]
[1779959251973,57.97,73252.23,0.4,-0.01021,1e-05,1.78865]
[1779959257008,57.97,73253.72,0.4,-0.0102,1e-05,1.78703]
[1779959262044,57.97,73254.52,0.4,-0.0102,1e-05,1.78615]
[1779959265370,57.97,73253.51,0.4,-0.0102,1e-05,1.7872]
[1779959266062,57.97,73250.61,0.4,-0.01022,1e-05,1.79026]
[1779959271109,57.97,73254.31,0.4,-0.0102,1e-05,1.78628]
[1779959276144,57.97,73250.54,0.4,-0.01022,1e-05,1.79019]
[1779959277280,57.97,73250.54,0.4,-0.01022,1e-05,1.79019]
[1779959277286,57.97,73250.54,0.4,-0.01022,1e-05,1.79019]
[1779959283196,57.97,73244.51,0.4,-0.01027,1e-05,1.79641]
[1779959288227,57.97,73246.46,0.4,-0.01025,1e-05,1.79415]
[1779959295286,57.96,73234.85,0.4,-0.01033,1e-05,1.80636]
[1779959295982,57.96,73234.73,0.4,-0.01033,1e-05,1.80632]
[1779959301320,57.96,73231.13,0.4,-0.01036,1e-05,1.80985]
[1779959306355,57.96,73231.22,0.4,-0.01035,1e-05,1.80946]
[1779959311391,57.96,73228.35,0.4,-0.01036,1e-05,1.81093]
[1779959316426,57.96,73223.75,0.4,-0.0104,1e-05,1.81558]
[1779959321463,57.95,73218.91,0.4,-0.01043,1e-05,1.82048]
[1779959325699,57.95,73218.91,0.4,-0.01043,1e-05,1.82026]
[1779959326704,57.95,73218.84,0.4,-0.01043,1e-05,1.8202]
[1779959332541,57.95,73218.41,0.4,-0.01043,1e-05,1.82024]
[1779959337576,57.95,73218.79,0.4,-0.01042,1e-05,1.81949]
[1779959342613,57.95,73219.85,0.4,-0.01041,1e-05,1.81801]
[1779959347648,57.94,73228.12,0.4,-0.01035,1e-05,1.8088]
[1779959352683,57.94,73229.84,0.4,-0.01034,1e-05,1.80666]
[1779959355509,57.94,73237.37,0.4,-0.01028,1e-05,1.79853]
[1779959355748,57.94,73237.37,0.4,-0.01028,1e-05,1.79853]
[1779959362752,57.94,73225.0,0.4,-0.01037,1e-05,1.81143]
[1779959367788,57.94,73226.35,0.4,-0.01036,1e-05,1.80972]
[1779959372823,57.94,73225.72,0.4,-0.01035,1e-05,1.80884]
[1779959377858,57.93,73219.39,0.4,-0.0104,1e-05,1.8154]
[1779959384632,57.93,73219.1,0.4,-0.0104,1e-05,1.81548]
[1779959385452,57.93,73219.1,0.4,-0.0104,1e-05,1.81536]
[1779959386011,57.93,73219.46,0.4,-0.01039,1e-05,1.81492]
[1779959391956,57.93,73218.88,0.4,-0.0104,1e-05,1.81515]
[1779959396996,57.93,73213.08,0.4,-0.01044,1e-05,1.82108]
[1779959402039,57.93,73213.26,0.4,-0.01043,1e-05,1.82055]
[1779959407074,57.92,73210.06,0.4,-0.01045,1e-05,1.82369]
[1779959412110,57.92,73186.15,0.4,-0.01063,1e-05,1.84924]
[1779959415609,57.92,73187.63,0.4,-0.01061,1e-05,1.84739]
[1779959415784,57.92,73187.63,0.4,-0.01061,1e-05,1.84739]
[1779959423190,57.91,73180.13,0.4,-0.01066,1e-05,1.85448]
[1779959428228,57.91,73176.01,0.4,-0.01069,1e-05,1.85832]
[1779959433264,57.9,73163.05,0.4,-0.01077,1e-05,1.87046]
[1779959436119,57.9,73157.15,0.4,-0.01081,1e-05,1.87665]
[1779959441325,57.9,73149.8,0.4,-0.01086,1e-05,1.88372]
[1779959445639,57.89,73147.56,0.4,-0.01087,1e-05,1.88566]
[1779959446237,57.89,73147.43,0.4,-0.01087,1e-05,1.88562]
[1779959451395,57.89,73157.24,0.4,-0.01079,1e-05,1.87373]
[1779959456430,57.88,73155.73,0.4,-0.0108,1e-05,1.8746]
[1779959461465,57.88,73153.14,0.4,-0.01081,1e-05,1.87666]
[1779959461993,57.88,73153.14,0.4,-0.01081,1e-05,1.87666]
[1779959467507,57.87,73161.69,0.4,-0.01074,1e-05,1.86627]
[1779959472547,57.87,73155.22,0.4,-0.01079,1e-05,1.8727]
[1779959475459,57.86,73153.19,0.4,-0.0108,1e-05,1.87464]
[1779959476129,57.86,73152.93,0.4,-0.0108,1e-05,1.87478]
[1779959481611,57.86,73146.87,0.4,-0.01084,1e-05,1.8808]
[1779959486646,57.85,73143.21,0.4,-0.01086,1e-05,1.88403]
[1779959491684,57.85,73143.71,0.4,-0.01085,1e-05,1.88124]
[1779959496719,57.84,73146.19,0.4,-0.01082,1e-05,1.87765]
[1779959501755,57.84,73146.11,0.4,-0.01082,1e-05,1.87694]
[1779959504776,57.84,73163.1,0.4,-0.01069,1e-05,1.85759]
[1779959505243,57.84,73163.1,0.4,-0.01069,1e-05,1.85759]
[1779959505883,57.84,73163.1,0.4,-0.01069,1e-05,1.85759]
[1779959514846,57.83,73164.66,0.4,-0.01067,1e-05,1.8549]
[1779959519881,57.83,73166.19,0.4,-0.01065,1e-05,1.85264]
[1779959524916,57.82,73166.76,0.4,-0.01065,1e-05,1.85144]
[1779959529952,57.82,73177.55,0.4,-0.01056,1e-05,1.8391]
[1779959534989,57.82,73178.24,0.4,-0.01055,1e-05,1.8379]
[1779959535606,57.82,73178.24,0.4,-0.01055,1e-05,1.8379]
[1779959535944,57.82,73178.24,0.4,-0.01055,1e-05,1.8379]
[1779959545060,57.81,73178.98,0.4,-0.01054,1e-05,1.83641]
[1779959550096,57.81,73179.87,0.4,-0.01054,1e-05,1.83497]
[1779959555131,57.81,73179.33,0.4,-0.01053,1e-05,1.83375]
[1779959556092,57.81,73179.33,0.4,-0.01053,1e-05,1.83375]
[1779959561173,57.8,73181.74,0.4,-0.01051,1e-05,1.83058]
[1779959565413,57.8,73183.1,0.4,-0.0105,1e-05,1.82883]
[1779959565856,57.8,73183.1,0.4,-0.0105,1e-05,1.82883]
[1779959572258,57.8,73184.23,0.4,-0.01048,1e-05,1.8269]
[1779959577293,57.79,73183.87,0.4,-0.01048,1e-05,1.82685]
[1779959582330,57.79,73183.85,0.4,-0.01048,1e-05,1.82643]
[1779959587363,57.79,73183.14,0.4,-0.01048,1e-05,1.82676]
[1779959592400,57.79,73183.51,0.4,-0.01048,1e-05,1.82592]
[1779959595616,57.79,73183.15,0.4,-0.01048,1e-05,1.82613]
[1779959596052,57.79,73183.15,0.4,-0.01048,1e-05,1.82613]
[1779959602480,57.78,73193.74,0.4,-0.0104,1e-05,1.81404]
[1779959607506,57.78,73193.85,0.4,-0.01039,1e-05,1.81357]
[1779959612541,57.78,73191.28,0.4,-0.0104,1e-05,1.81466]
[1779959617575,57.78,73187.56,0.4,-0.01043,1e-05,1.81828]
[1779959624625,57.77,73188.27,0.4,-0.01042,1e-05,1.81698]
[1779959625687,57.77,73188.27,0.4,-0.01042,1e-05,1.81698]
[1779959626137,57.77,73188.27,0.4,-0.01042,1e-05,1.81698]
[1779959634695,57.77,73188.73,0.4,-0.01041,1e-05,1.81571]
[1779959639731,57.76,73184.31,0.4,-0.01044,1e-05,1.8201]
[1779959644766,57.76,73184.83,0.4,-0.01043,1e-05,1.81911]
[1779959649801,57.76,73184.76,0.4,-0.01043,1e-05,1.81878]
[1779959654837,57.76,73182.09,0.4,-0.01045,1e-05,1.82125]
[1779959655570,57.76,73182.09,0.4,-0.01045,1e-05,1.82125]
[1779959655984,57.76,73182.09,0.4,-0.01045,1e-05,1.82125]
[1779959664908,57.75,73181.7,0.4,-0.01044,1e-05,1.82083]
[1779959669945,57.75,73185.94,0.4,-0.01041,1e-05,1.81585]
[1779959674983,57.75,73188.54,0.4,-0.01038,1e-05,1.81129]
[1779959680019,57.75,73192.38,0.4,-0.01035,1e-05,1.80685]
[1779959685054,57.74,73190.34,0.4,-0.01036,1e-05,1.80874]
[1779959685340,57.74,73190.34,0.4,-0.01036,1e-05,1.80874]
[1779959686031,57.74,73190.34,0.4,-0.01036,1e-05,1.80874]
[1779959691096,57.74,73188.02,0.4,-0.01038,1e-05,1.81083]
[1779959695960,57.74,73187.24,0.4,-0.01038,1e-05,1.8114]
[1779959696749,57.74,73187.54,0.4,-0.01038,1e-05,1.81101]
[1779959702173,57.74,73188.07,0.4,-0.01037,1e-05,1.81007]
[1779959707208,57.73,73200.11,0.4,-0.01029,1e-05,1.79684]
[1779959712243,57.73,73185.0,0.4,-0.01039,1e-05,1.81283]
[1779959715518,57.73,73188.87,0.4,-0.01036,1e-05,1.80852]
[1779959715803,57.73,73188.87,0.4,-0.01036,1e-05,1.80852]
[1779959722313,57.73,73188.58,0.4,-0.01036,1e-05,1.80834]
[1779959727348,57.73,73182.74,0.4,-0.0104,1e-05,1.81429]
[1779959732383,57.72,73185.63,0.4,-0.01037,1e-05,1.80948]
[1779959737418,57.72,73184.39,0.4,-0.01038,1e-05,1.81049]
[1779959742455,57.72,73187.95,0.4,-0.01035,1e-05,1.80633]
[1779959745428,57.72,73186.57,0.4,-0.01036,1e-05,1.8077]
[1779959746078,57.72,73186.57,0.4,-0.01036,1e-05,1.8077]
[1779959753532,57.72,73186.36,0.4,-0.01036,1e-05,1.80738]
[1779959759574,57.71,73186.67,0.4,-0.01035,1e-05,1.80669]
[1779959764126,57.71,73187.34,0.4,-0.01035,1e-05,1.80579]
[1779959771658,57.71,73186.36,0.4,-0.01035,1e-05,1.80637]
[1779959775735,57.71,73186.99,0.4,-0.01035,1e-05,1.80559]
[1779959775869,57.71,73186.99,0.4,-0.01035,1e-05,1.80559]
[1779959783742,57.71,73183.08,0.4,-0.01037,1e-05,1.80932]
[1779959788777,57.71,73183.72,0.4,-0.01037,1e-05,1.80838]
[1779959794819,57.7,73186.97,0.4,-0.01033,1e-05,1.80332]
[1779959799854,57.7,73183.26,0.4,-0.01036,1e-05,1.80713]
[1779959804889,57.7,73183.07,0.4,-0.01036,1e-05,1.80714]
[1779959805648,57.7,73183.07,0.4,-0.01036,1e-05,1.80714]
[1779959805947,57.7,73183.07,0.4,-0.01036,1e-05,1.80714]
[1779959815967,57.7,73181.75,0.4,-0.01037,1e-05,1.80812]
[1779959821004,57.7,73183.81,0.4,-0.01035,1e-05,1.80571]
[1779959826039,57.7,73185.4,0.4,-0.01034,1e-05,1.80382]
[1779959831074,57.7,73186.23,0.4,-0.01033,1e-05,1.80276]
[1779959835591,57.7,73199.3,0.4,-0.01023,1e-05,1.78866]
[1779959835758,57.7,73199.3,0.4,-0.01023,1e-05,1.78866]
[1779959842151,57.69,73199.84,0.4,-0.01023,1e-05,1.78802]
[1779959847186,57.7,73210.68,0.4,-0.01015,1e-05,1.7765]
[1779959852221,57.7,73208.68,0.4,-0.01016,1e-05,1.77736]
[1779959857256,57.7,73207.6,0.4,-0.01017,1e-05,1.77855]
[1779959862291,57.7,73201.74,0.4,-0.01021,1e-05,1.78478]
[1779959865571,57.7,73201.67,0.4,-0.01021,1e-05,1.78485]
[1779959866789,57.7,73201.65,0.4,-0.01021,1e-05,1.78487]
[1779959876389,57.7,73201.13,0.4,-0.01021,1e-05,1.78541]
[1779959881424,57.7,73209.18,0.4,-0.01016,1e-05,1.77686]
[1779959886459,57.7,73211.74,0.4,-0.01014,1e-05,1.77423]
[1779959891494,57.7,73211.76,0.4,-0.01014,1e-05,1.7743]
[1779959895459,57.7,73211.85,0.4,-0.01014,1e-05,1.77426]
[1779959895993,57.7,73211.85,0.4,-0.01014,1e-05,1.77426]
[1779959901566,57.7,73211.71,0.4,-0.01014,1e-05,1.77455]
[1779959906600,57.7,73214.77,0.4,-0.01012,1e-05,1.77142]
[1779959911635,57.7,73214.09,0.4,-0.01012,1e-05,1.77094]
[1779959912713,57.7,73214.09,0.4,-0.01012,1e-05,1.77094]
[1779959918685,57.7,73229.97,0.4,-0.01001,1e-05,1.75449]
[1779959923720,57.7,73232.4,0.4,-0.00999,1e-05,1.7522]
[1779959925693,57.7,73233.18,0.4,-0.00999,1e-05,1.75143]
[1779959926747,57.7,73241.39,0.4,-0.00993,1e-05,1.74289]
[1779959933791,57.71,73239.56,0.4,-0.00995,1e-05,1.74535]
[1779959939833,57.71,73236.75,0.4,-0.00997,1e-05,1.74868]
[1779959944868,57.71,73238.45,0.4,-0.00996,1e-05,1.74718]
[1779959945505,57.71,73238.45,0.4,-0.00996,1e-05,1.74718]
[1779959950915,57.71,73239.55,0.4,-0.00995,1e-05,1.74639]
[1779959955529,57.71,73239.66,0.4,-0.00995,1e-05,1.74645]
[1779959955539,57.71,73239.66,0.4,-0.00995,1e-05,1.74645]
[1779959955797,57.71,73239.66,0.4,-0.00995,1e-05,1.74645]
[1779959964008,57.72,73240.02,0.4,-0.00996,1e-05,1.74665]
[1779959969041,57.72,73243.41,0.4,-0.00993,1e-05,1.74338]
[1779959974076,57.72,73248.59,0.4,-0.00989,1e-05,1.73703]
[1779959980118,57.72,73245.26,0.4,-0.00992,1e-05,1.74089]
[1779959985153,57.73,73252.11,0.4,-0.00987,1e-05,1.73407]
[1779959985556,57.73,73252.11,0.4,-0.00987,1e-05,1.73407]
[1779959985903,57.73,73252.11,0.4,-0.00987,1e-05,1.73407]
[1779959991130,57.73,73251.9,0.4,-0.00988,1e-05,1.73464]
[1779959996232,57.73,73255.35,0.4,-0.00986,1e-05,1.73147]
[1779960001267,57.73,73257.04,0.4,-0.00985,1e-05,1.73008]
[1779960006302,57.74,73256.68,0.4,-0.00985,1e-05,1.73083]
[1779960011338,57.74,73256.73,0.4,-0.00985,1e-05,1.73123]
[1779960015581,57.74,73256.3,0.4,-0.00986,1e-05,1.7319]
[1779960016052,57.74,73256.3,0.4,-0.00986,1e-05,1.7319]
[1779960023423,57.74,73251.99,0.4,-0.00989,1e-05,1.73699]
[1779960028463,57.75,73241.61,0.4,-0.00997,1e-05,1.7481]
[1779960034507,57.75,73240.39,0.4,-0.00997,1e-05,1.74832]
[1779960040516,57.75,73240.82,0.4,-0.00997,1e-05,1.74805]
[1779960047598,57.75,73245.88,0.4,-0.00994,1e-05,1.74322]
[1779960052633,57.75,73247.53,0.4,-0.00993,1e-05,1.74179]
[1779960057668,57.75,73251.3,0.4,-0.0099,1e-05,1.73815]
[1779960062703,57.76,73258.02,0.4,-0.00986,1e-05,1.73153]
[1779960067747,57.76,73270.73,0.4,-0.00977,1e-05,1.7188]
[1779960072209,57.76,73282.44,0.4,-0.00969,1e-05,1.70707]
[1779960075424,57.76,73284.16,0.4,-0.00968,1e-05,1.70569]
[1779960076044,57.77,73279.75,0.4,-0.00972,1e-05,1.71048]
[1779960078825,57.77,73254.33,0.4,-0.00989,1e-05,1.73709]
[1779960083860,57.77,73253.46,0.4,-0.0099,1e-05,1.73837]
[1779960088895,57.77,73257.28,0.4,-0.00988,1e-05,1.73477]
[1779960093932,57.78,73260.15,0.4,-0.00985,1e-05,1.73089]
[1779960098967,57.78,73257.13,0.4,-0.00988,1e-05,1.73446]
[1779960104011,57.78,73280.13,0.4,-0.00972,1e-05,1.71107]
[1779960105488,57.78,73280.13,0.4,-0.00972,1e-05,1.71107]
[1779960105767,57.78,73281.47,0.4,-0.00971,1e-05,1.70994]
[1779960111058,57.79,73282.21,0.4,-0.00971,1e-05,1.7098]
[1779960116093,57.79,73281.85,0.4,-0.00972,1e-05,1.71079]
[1779960121127,57.79,73267.54,0.4,-0.00982,1e-05,1.72609]
[1779960126163,57.8,73259.54,0.4,-0.00988,1e-05,1.73485]
[1779960131198,57.8,73260.14,0.4,-0.00988,1e-05,1.73464]
[1779960135590,57.8,73260.11,0.4,-0.00988,1e-05,1.7349]
[1779960135844,57.8,73259.91,0.4,-0.00988,1e-05,1.73527]
[1779960141270,57.8,73259.61,0.4,-0.00989,1e-05,1.73596]
[1779960146305,57.81,73262.83,0.4,-0.00987,1e-05,1.73298]
[1779960151340,57.81,73264.67,0.4,-0.00985,1e-05,1.73017]
[1779960157383,57.81,73264.64,0.4,-0.00985,1e-05,1.73073]
[1779960163425,57.81,73264.65,0.4,-0.00986,1e-05,1.73126]
[1779960165569,57.82,73264.93,0.4,-0.00986,1e-05,1.73106]
[1779960165665,57.82,73264.93,0.4,-0.00986,1e-05,1.73106]
[1779960173496,57.82,73265.68,0.4,-0.00986,1e-05,1.73122]
[1779960180545,57.83,73266.24,0.4,-0.00986,1e-05,1.73131]
[1779960185580,57.83,73265.64,0.4,-0.00986,1e-05,1.73241]
[1779960190615,57.83,73269.22,0.4,-0.00984,1e-05,1.72919]
[1779960195443,57.83,73270.79,0.4,-0.00983,1e-05,1.72797]
[1779960195799,57.83,73271.03,0.4,-0.00983,1e-05,1.72783]
[1779960203706,57.84,73272.04,0.4,-0.00983,1e-05,1.72762]
[1779960208742,57.84,73280.19,0.4,-0.00978,1e-05,1.71972]
[1779960213777,57.85,73282.31,0.4,-0.00976,1e-05,1.71685]
[1779960218812,57.85,73283.95,0.4,-0.00975,1e-05,1.71578]
[1779960223848,57.85,73285.53,0.4,-0.00975,1e-05,1.71476]
[1779960225562,57.85,73285.53,0.4,-0.00975,1e-05,1.71476]
[1779960226282,57.86,73285.51,0.4,-0.00975,1e-05,1.71502]
[1779960232914,57.86,73286.76,0.4,-0.00975,1e-05,1.71457]
[1779960237949,57.87,73277.58,0.4,-0.00981,1e-05,1.72461]
[1779960242984,57.87,73278.53,0.4,-0.00981,1e-05,1.72413]
[1779960248019,57.87,73278.71,0.4,-0.00981,1e-05,1.72444]
[1779960254061,57.88,73279.16,0.4,-0.00981,1e-05,1.72459]
[1779960255528,57.88,73279.16,0.4,-0.00981,1e-05,1.72459]
[1779960255910,57.88,73278.84,0.4,-0.00982,1e-05,1.72502]
[1779960261110,57.88,73277.46,0.4,-0.00983,1e-05,1.72706]
[1779960266145,57.88,73279.13,0.4,-0.00982,1e-05,1.72583]
[1779960273194,57.89,73279.99,0.4,-0.00981,1e-05,1.72437]
[1779960279236,57.89,73281.25,0.4,-0.00981,1e-05,1.72369]
[1779960285728,57.89,73282.27,0.4,-0.0098,1e-05,1.72306]
[1779960285838,57.89,73282.27,0.4,-0.0098,1e-05,1.72306]
[1779960291320,57.9,73277.37,0.4,-0.00984,1e-05,1.72896]
[1779960297361,57.9,73277.56,0.4,-0.00984,1e-05,1.72932]
[1779960302397,57.91,73275.79,0.4,-0.00986,1e-05,1.73163]
[1779960306959,57.91,73276.79,0.4,-0.00986,1e-05,1.73096]
[1779960308067,57.91,73277.22,0.4,-0.00985,1e-05,1.73061]
[1779960313474,57.91,73279.02,0.4,-0.00985,1e-05,1.72954]
[1779960315511,57.91,73278.91,0.4,-0.00985,1e-05,1.72975]
[1779960315801,57.91,73278.91,0.4,-0.00985,1e-05,1.72975]
[1779960323544,57.92,73283.54,0.4,-0.00982,1e-05,1.72584]
[1779960328578,57.92,73285.45,0.4,-0.00981,1e-05,1.72437]
[1779960333614,57.93,73290.07,0.4,-0.00978,1e-05,1.71884]
[1779960338656,57.93,73290.62,0.4,-0.00978,1e-05,1.71894]
[1779960343691,57.93,73290.52,0.4,-0.00978,1e-05,1.71957]
[1779960345352,57.93,73290.73,0.4,-0.00978,1e-05,1.71946]
[1779960345882,57.93,73290.73,0.4,-0.00978,1e-05,1.71946]
[1779960353761,57.94,73284.24,0.4,-0.00983,1e-05,1.72724]
[1779960358796,57.94,73284.98,0.4,-0.00983,1e-05,1.72692]
[1779960363831,57.95,73284.59,0.4,-0.00984,1e-05,1.72777]
[1779960368866,57.95,73281.64,0.4,-0.00986,1e-05,1.73124]
[1779960373901,57.95,73279.1,0.4,-0.00988,1e-05,1.73426]
[1779960375368,57.95,73279.49,0.4,-0.00988,1e-05,1.73394]
[1779960375858,57.95,73279.49,0.4,-0.00988,1e-05,1.73394]
[1779960383972,57.96,73282.81,0.4,-0.00986,1e-05,1.73143]
[1779960386387,57.96,73281.88,0.4,-0.00987,1e-05,1.73248]
[1779960392027,57.96,73283.88,0.4,-0.00985,1e-05,1.72968]
[1779960397061,57.97,73287.51,0.4,-0.00983,1e-05,1.72636]
[1779960402097,57.97,73290.15,0.4,-0.00981,1e-05,1.72409]
[1779960405617,57.97,73290.75,0.4,-0.00981,1e-05,1.72366]
[1779960405788,57.97,73290.75,0.4,-0.00981,1e-05,1.72366]
[1779960410914,57.97,73294.44,0.4,-0.00979,1e-05,1.72033]
[1779960416195,57.98,73290.53,0.4,-0.00982,1e-05,1.72609]
[1779960421230,57.99,73291.41,0.4,-0.00983,1e-05,1.72669]
[1779960424447,58.0,73286.27,0.4,-0.00987,1e-05,1.73261]
[1779960427873,58.0,73285.26,0.4,-0.00988,1e-05,1.73407]
[1779960433314,58.0,73280.28,0.4,-0.00991,1e-05,1.73964]
[1779960435449,58.0,73280.68,0.4,-0.00991,1e-05,1.73928]
[1779960435831,58.0,73280.68,0.4,-0.00991,1e-05,1.73928]
[1779960443658,58.01,73285.85,0.4,-0.00988,1e-05,1.73468]
[1779960450433,58.01,73278.97,0.4,-0.00993,1e-05,1.74235]
[1779960455468,58.01,73279.7,0.4,-0.00992,1e-05,1.74057]
[1779960460505,58.01,73279.37,0.4,-0.00993,1e-05,1.74123]
[1779960465580,58.01,73279.34,0.4,-0.00993,1e-05,1.74132]
[1779960465820,58.01,73279.34,0.4,-0.00993,1e-05,1.74132]
[1779960471582,58.02,73279.41,0.4,-0.00993,1e-05,1.74207]
[1779960476617,58.02,73281.17,0.4,-0.00992,1e-05,1.74053]
[1779960481652,58.02,73280.94,0.4,-0.00993,1e-05,1.74107]
[1779960486687,58.03,73286.11,0.4,-0.00989,1e-05,1.73599]
[1779960491722,58.03,73282.87,0.4,-0.00992,1e-05,1.73967]
[1779960495436,58.03,73282.48,0.4,-0.00992,1e-05,1.74019]
[1779960495834,58.03,73282.48,0.4,-0.00992,1e-05,1.74019]
[1779960502800,58.03,73282.26,0.4,-0.00993,1e-05,1.74114]
[1779960507835,58.03,73282.99,0.4,-0.00992,1e-05,1.74069]
[1779960512870,58.04,73280.76,0.4,-0.00993,1e-05,1.74192]
[1779960517930,58.04,73279.54,0.4,-0.00994,1e-05,1.74349]
[1779960522964,58.04,73282.44,0.4,-0.00992,1e-05,1.74071]
[1779960525640,58.04,73282.66,0.4,-0.00992,1e-05,1.74059]
[1779960525834,58.04,73282.66,0.4,-0.00992,1e-05,1.74059]
[1779960539076,58.05,73283.41,0.4,-0.00992,1e-05,1.74076]
[1779960544111,58.05,73283.68,0.4,-0.00992,1e-05,1.74073]
[1779960549146,58.05,73280.3,0.4,-0.00995,1e-05,1.74449]
[1779960555413,58.05,73280.4,0.4,-0.00995,1e-05,1.74456]
[1779960555505,58.05,73280.4,0.4,-0.00995,1e-05,1.74456]
[1779960555903,58.05,73280.4,0.4,-0.00995,1e-05,1.74456]
[1779960561230,58.05,73276.9,0.4,-0.00998,1e-05,1.74876]
[1779960566265,58.05,73277.29,0.4,-0.00998,1e-05,1.74856]
[1779960571300,58.06,73280.25,0.4,-0.00995,1e-05,1.74441]
[1779960576335,58.06,73281.27,0.4,-0.00994,1e-05,1.74361]
[1779960582377,58.06,73281.32,0.4,-0.00995,1e-05,1.74389]
[1779960583201,58.06,73281.32,0.4,-0.00995,1e-05,1.74389]
[1779960585278,58.06,73280.98,0.4,-0.00995,1e-05,1.74436]
[1779960585895,58.06,73280.98,0.4,-0.00995,1e-05,1.74436]
[1779960593459,58.06,73286.61,0.4,-0.00991,1e-05,1.73904]
[1779960598494,58.07,73286.21,0.4,-0.00992,1e-05,1.73977]
[1779960603530,58.07,73285.22,0.4,-0.00993,1e-05,1.7411]
[1779960608565,58.07,73286.14,0.4,-0.00992,1e-05,1.74044]
[1779960613600,58.07,73285.53,0.4,-0.00993,1e-05,1.74135]
[1779960615347,58.07,73285.67,0.4,-0.00993,1e-05,1.74127]
[1779960615878,58.07,73285.67,0.4,-0.00993,1e-05,1.74127]
[1779960623671,58.08,73286.44,0.4,-0.00993,1e-05,1.74099]
[1779960628707,58.08,73280.77,0.4,-0.00997,1e-05,1.74715]
[1779960633742,58.08,73276.97,0.4,-0.00999,1e-05,1.75004]
[1779960637277,58.08,73277.33,0.4,-0.00999,1e-05,1.74979]
[1779960639001,58.08,73268.53,0.4,-0.01005,1e-05,1.75902]
[1779960644821,58.08,73266.68,0.4,-0.01006,1e-05,1.76114]
[1779960645482,58.08,73266.68,0.4,-0.01006,1e-05,1.76114]
[1779960645645,58.08,73266.68,0.4,-0.01006,1e-05,1.76114]
[1779960654892,58.08,73266.16,0.4,-0.01007,1e-05,1.7619]
[1779960659930,58.08,73266.23,0.4,-0.01007,1e-05,1.7619]
[1779960664969,58.08,73266.58,0.4,-0.01007,1e-05,1.76159]
[1779960670011,58.08,73267.69,0.4,-0.01006,1e-05,1.76048]
[1779960675040,58.08,73270.92,0.4,-0.01004,1e-05,1.75718]
[1779960675631,58.08,73270.92,0.4,-0.01004,1e-05,1.75718]
[1779960676094,58.08,73270.92,0.4,-0.01004,1e-05,1.75718]
[1779960685111,58.08,73269.67,0.4,-0.01005,1e-05,1.75864]
[1779960690146,58.08,73270.54,0.4,-0.01004,1e-05,1.75783]
[1779960696188,58.09,73267.98,0.4,-0.01005,1e-05,1.75933]
[1779960701223,58.09,73269.75,0.4,-0.01004,1e-05,1.75759]
[1779960705323,58.09,73266.69,0.4,-0.01006,1e-05,1.76086]
[1779960706061,58.09,73266.3,0.4,-0.01006,1e-05,1.76129]
[1779960711303,58.09,73253.57,0.4,-0.01016,1e-05,1.77476]
[1779960717345,58.09,73253.68,0.4,-0.01015,1e-05,1.77463]
[1779960722380,58.09,73251.47,0.4,-0.01017,1e-05,1.77695]
[1779960727417,58.09,73250.13,0.4,-0.01018,1e-05,1.77833]
[1779960732452,58.09,73249.4,0.4,-0.01018,1e-05,1.77907]
[1779960735544,58.09,73248.12,0.4,-0.01019,1e-05,1.78042]
[1779960735550,58.09,73248.12,0.4,-0.01019,1e-05,1.78042]
[1779960735921,58.09,73248.12,0.4,-0.01019,1e-05,1.78042]
[1779960741516,58.09,73272.66,0.4,-0.01002,1e-05,1.75466]
[1779960746551,58.09,73275.81,0.4,-0.01,1e-05,1.75157]
[1779960751586,58.09,73272.4,0.4,-0.01002,1e-05,1.75406]
[1779960756621,58.09,73273.66,0.4,-0.01001,1e-05,1.75297]
[1779960761656,58.09,73274.78,0.4,-0.01,1e-05,1.75203]
[1779960765475,58.09,73274.45,0.4,-0.01001,1e-05,1.75253]
[1779960765843,58.09,73274.45,0.4,-0.01001,1e-05,1.75253]
[1779960771726,58.1,73274.44,0.4,-0.01001,1e-05,1.75289]
[1779960776761,58.1,73278.52,0.4,-0.00998,1e-05,1.74889]
[1779960781796,58.1,73275.88,0.4,-0.01,1e-05,1.75193]
[1779960786831,58.1,73278.83,0.4,-0.00998,1e-05,1.74911]
[1779960791866,58.1,73279.08,0.4,-0.00998,1e-05,1.74913]
[1779960795519,58.1,73279.31,0.4,-0.00998,1e-05,1.74906]
[1779960795973,58.1,73279.31,0.4,-0.00998,1e-05,1.74906]
[1779960802942,58.11,73281.29,0.4,-0.00997,1e-05,1.74744]
[1779960807979,58.11,73280.56,0.4,-0.00998,1e-05,1.74849]
[1779960813015,58.11,73278.03,0.4,-0.00999,1e-05,1.75009]
[1779960816279,58.11,73278.98,0.4,-0.00999,1e-05,1.7492]
[1779960822091,58.11,73279.23,0.4,-0.00999,1e-05,1.74932]
[1779960827126,58.11,73278.96,0.4,-0.00999,1e-05,1.74986]
[1779960833168,58.12,73279.07,0.4,-0.00999,1e-05,1.75012]
[1779960838203,58.12,73279.48,0.4,-0.00999,1e-05,1.74995]
[1779960843238,58.12,73278.62,0.4,-0.01,1e-05,1.75111]
[1779960848274,58.12,73278.79,0.4,-0.01,1e-05,1.75117]
[1779960853315,58.12,73279.67,0.4,-0.00999,1e-05,1.7505]
[1779960858350,58.12,73279.07,0.4,-0.01,1e-05,1.75137]
[1779960862929,58.13,73278.69,0.4,-0.01,1e-05,1.75189]
[1779960868421,58.13,73280.79,0.4,-0.00999,1e-05,1.75001]
[1779960873456,58.13,73279.66,0.4,-0.00999,1e-05,1.75009]
[1779960878492,58.13,73279.35,0.4,-0.01,1e-05,1.75062]
[1779960885503,58.13,73280.91,0.4,-0.00999,1e-05,1.74916]
[1779960885806,58.13,73281.02,0.4,-0.00999,1e-05,1.74913]
[1779960891584,58.13,73281.33,0.4,-0.00999,1e-05,1.74909]
[1779960896619,58.13,73294.05,0.4,-0.0099,1e-05,1.73609]
[1779960901657,58.14,73305.94,0.4,-0.00982,1e-05,1.72415]
[1779960906692,58.14,73308.6,0.4,-0.0098,1e-05,1.72182]
[1779960911727,58.14,73310.61,0.4,-0.00979,1e-05,1.72014]
[1779960915473,58.14,73310.3,0.4,-0.0098,1e-05,1.72061]
[1779960915725,58.14,73310.48,0.4,-0.0098,1e-05,1.7205]
[1779960917964,58.14,73310.79,0.4,-0.00979,1e-05,1.72033]
[1779960918641,58.14,73310.43,0.4,-0.0098,1e-05,1.72077]
[1779960923811,58.15,73312.95,0.4,-0.00978,1e-05,1.71864]
[1779960928846,58.15,73313.99,0.4,-0.00978,1e-05,1.71795]
[1779960933881,58.15,73313.76,0.4,-0.00978,1e-05,1.71728]
[1779960938922,58.15,73314.86,0.4,-0.00977,1e-05,1.71652]
[1779960943957,58.16,73316.32,0.4,-0.00976,1e-05,1.71541]
[1779960945418,58.16,73316.32,0.4,-0.00976,1e-05,1.71541]
[1779960945820,58.16,73316.32,0.4,-0.00976,1e-05,1.71557]
[1779960948218,58.16,73316.39,0.4,-0.00976,1e-05,1.71557]
[1779960951321,58.16,73327.97,0.4,-0.00969,1e-05,1.70399]
[1779960958056,58.17,73327.7,0.4,-0.00969,1e-05,1.70508]
[1779960963091,58.17,73330.39,0.4,-0.00968,1e-05,1.70286]
[1779960968126,58.17,73329.89,0.4,-0.00969,1e-05,1.70391]
[1779960973161,58.18,73335.5,0.4,-0.00965,1e-05,1.69876]
[1779960975514,58.18,73335.47,0.4,-0.00965,1e-05,1.69891]
[1779960976108,58.18,73338.25,0.4,-0.00964,1e-05,1.69633]
[1779960981244,58.18,73339.72,0.4,-0.00963,1e-05,1.69533]
[1779960981291,58.18,73361.17,0.4,-0.00949,1e-05,1.67382]
[1779960983316,58.18,73367.39,0.4,-0.00945,1e-05,1.66771]
[1779960989282,58.19,73369.65,0.4,-0.00944,1e-05,1.66665]
[1779960994319,58.2,73374.07,0.4,-0.00941,1e-05,1.66186]
[1779960999354,58.2,73376.74,0.4,-0.0094,1e-05,1.66011]
[1779961004389,58.21,73372.61,0.4,-0.00943,1e-05,1.66532]
[1779961009424,58.22,73372.92,0.4,-0.00943,1e-05,1.66588]
[1779961014461,58.22,73363.5,0.4,-0.0095,1e-05,1.67619]
[1779961018490,58.22,73342.5,0.4,-0.00965,1e-05,1.69785]
[1779961023524,58.23,73342.77,0.4,-0.00965,1e-05,1.69834]
[1779961028558,58.23,73339.83,0.4,-0.00967,1e-05,1.70194]
[1779961031056,58.23,73339.97,0.4,-0.00967,1e-05,1.70204]
[1779961031074,58.23,73339.97,0.4,-0.00967,1e-05,1.70204]
[1779961032250,58.23,73339.93,0.4,-0.00967,1e-05,1.7022]
[1779961034029,58.24,73338.14,0.4,-0.00969,1e-05,1.70427]
[1779961039646,58.24,73333.63,0.4,-0.00972,1e-05,1.70953]
[1779961044674,58.24,73320.47,0.4,-0.00982,1e-05,1.72345]
[1779961049709,58.25,73320.34,0.4,-0.00982,1e-05,1.724]
[1779961054744,58.25,73325.62,0.4,-0.00978,1e-05,1.7177]
[1779961059778,58.25,73331.27,0.4,-0.00974,1e-05,1.71239]
[1779961065398,58.25,73332.84,0.4,-0.00974,1e-05,1.7112]
[1779961066085,58.26,73332.76,0.4,-0.00974,1e-05,1.71149]
[1779961075891,58.26,73341.49,0.4,-0.00969,1e-05,1.70375]
[1779961080927,58.27,73347.61,0.4,-0.00965,1e-05,1.69817]
[1779961085962,58.27,73350.18,0.4,-0.00964,1e-05,1.69625]
[1779961090998,58.28,73348.99,0.4,-0.00965,1e-05,1.69812]
[1779961095422,58.28,73347.34,0.4,-0.00966,1e-05,1.70019]
[1779961095954,58.28,73348.48,0.4,-0.00965,1e-05,1.69916]
[1779961099870,58.28,73351.82,0.4,-0.00964,1e-05,1.6963]
[1779961099929,58.28,73351.82,0.4,-0.00964,1e-05,1.6963]
[1779961106104,58.29,73356.93,0.4,-0.00961,1e-05,1.69213]
[1779961111139,58.29,73358.1,0.4,-0.0096,1e-05,1.69038]
[1779961116174,58.3,73359.46,0.4,-0.00959,1e-05,1.68973]
[1779961121209,58.3,73352.01,0.4,-0.00965,1e-05,1.69795]
[1779961125675,58.31,73351.08,0.4,-0.00966,1e-05,1.69928]
[1779961125892,58.31,73351.34,0.4,-0.00966,1e-05,1.69915]
[1779961131282,58.31,73343.39,0.4,-0.00971,1e-05,1.70796]
[1779961136317,58.31,73346.75,0.4,-0.0097,1e-05,1.70514]
[1779961141264,58.32,73345.98,0.4,-0.0097,1e-05,1.70641]
[1779961146387,58.32,73333.1,0.4,-0.0098,1e-05,1.72025]
[1779961151422,58.34,73331.0,0.4,-0.00982,1e-05,1.72463]
[1779961155718,58.35,73330.84,0.4,-0.00984,1e-05,1.72663]
[1779961156036,58.35,73330.8,0.4,-0.00984,1e-05,1.72685]
[1779961161492,58.37,73330.58,0.4,-0.00986,1e-05,1.7301]
[1779961166527,58.39,73331.39,0.4,-0.00988,1e-05,1.73343]
[1779961171563,58.41,73331.43,0.4,-0.00989,1e-05,1.73404]
[1779961173321,58.41,73330.89,0.4,-0.00989,1e-05,1.73468]
[1779961178612,58.41,73320.1,0.4,-0.00997,1e-05,1.74621]
[1779961183647,58.41,73326.81,0.4,-0.00992,1e-05,1.73958]
[1779961185364,58.41,73329.28,0.4,-0.00991,1e-05,1.7371]
[1779961186104,58.41,73329.79,0.4,-0.0099,1e-05,1.73665]
[1779961191828,58.41,73325.3,0.4,-0.00994,1e-05,1.74163]
[1779961198866,58.42,73321.32,0.4,-0.00997,1e-05,1.74622]
[1779961204794,58.42,73321.09,0.4,-0.00997,1e-05,1.7468]
[1779961211843,58.42,73322.37,0.4,-0.00997,1e-05,1.74586]
[1779961215743,58.42,73323.09,0.4,-0.00996,1e-05,1.74523]
[1779961216053,58.42,73323.09,0.4,-0.00996,1e-05,1.74535]
[1779961221913,58.43,73322.99,0.4,-0.00997,1e-05,1.74578]
[1779961226948,58.43,73323.03,0.4,-0.00997,1e-05,1.74602]
[1779961231983,58.43,73322.84,0.4,-0.00996,1e-05,1.74519]
[1779961237019,58.43,73323.44,0.4,-0.00996,1e-05,1.74487]
[1779961242054,58.43,73323.67,0.4,-0.00996,1e-05,1.74494]
[1779961245420,58.43,73323.66,0.4,-0.00996,1e-05,1.74508]
[1779961246056,58.43,73323.57,0.4,-0.00996,1e-05,1.74524]
[1779961251117,58.44,73330.21,0.4,-0.00992,1e-05,1.73878]
[1779961256152,58.44,73331.54,0.4,-0.00991,1e-05,1.73779]
[1779961261187,58.44,73342.58,0.4,-0.00984,1e-05,1.72685]
[1779961266222,58.45,73342.37,0.4,-0.00984,1e-05,1.72751]
[1779961271259,58.45,73343.31,0.4,-0.00984,1e-05,1.72702]
[1779961275601,58.45,73342.87,0.4,-0.00985,1e-05,1.72776]
[1779961276078,58.45,73342.87,0.4,-0.00985,1e-05,1.72795]
[1779961281329,58.45,73343.64,0.4,-0.00985,1e-05,1.72763]
[1779961286364,58.46,73344.93,0.4,-0.00984,1e-05,1.72678]
[1779961291398,58.46,73345.4,0.4,-0.00983,1e-05,1.72547]
[1779961296434,58.46,73345.06,0.4,-0.00984,1e-05,1.72629]
[1779961302476,58.47,73345.41,0.4,-0.00984,1e-05,1.7265]
[1779961305651,58.47,73346.46,0.4,-0.00983,1e-05,1.72561]
[1779961305935,58.47,73346.46,0.4,-0.00983,1e-05,1.72561]
[1779961312546,58.47,73347.58,0.4,-0.00983,1e-05,1.72521]
[1779961318136,58.47,73347.51,0.4,-0.00983,1e-05,1.72565]
[1779961323624,58.48,73353.09,0.4,-0.0098,1e-05,1.72059]
[1779961328659,58.48,73357.71,0.4,-0.00977,1e-05,1.71637]
[1779961333695,58.49,73358.16,0.4,-0.00977,1e-05,1.7164]
[1779961335161,58.49,73358.56,0.4,-0.00977,1e-05,1.71609]
[1779961335563,58.49,73358.56,0.4,-0.00977,1e-05,1.71609]
[1779961335930,58.49,73358.56,0.4,-0.00977,1e-05,1.71609]
[1779961345779,58.49,73361.93,0.4,-0.00975,1e-05,1.71387]
[1779961350814,58.5,73361.16,0.4,-0.00976,1e-05,1.71515]
[1779961355849,58.5,73360.84,0.4,-0.00976,1e-05,1.71467]
[1779961361891,58.5,73361.06,0.4,-0.00976,1e-05,1.71501]
[1779961365805,58.51,73361.35,0.4,-0.00976,1e-05,1.71499]
[1779961366817,58.51,73360.78,0.4,-0.00977,1e-05,1.71567]
[1779961371961,58.51,73358.45,0.4,-0.00979,1e-05,1.71855]
[1779961377000,58.51,73358.2,0.4,-0.00979,1e-05,1.71923]
[1779961382035,58.51,73357.1,0.4,-0.0098,1e-05,1.72076]
[1779961387074,58.52,73350.58,0.4,-0.00985,1e-05,1.72782]
[1779961388081,58.52,73331.44,0.4,-0.00998,1e-05,1.74759]
[1779961393116,58.52,73322.89,0.4,-0.01004,1e-05,1.75656]
[1779961394780,58.52,73322.89,0.4,-0.01004,1e-05,1.75656]
[1779961395325,58.52,73321.76,0.4,-0.01005,1e-05,1.75774]
[1779961395894,58.52,73321.76,0.4,-0.01005,1e-05,1.75774]
[1779961405200,58.52,73324.96,0.4,-0.01003,1e-05,1.7546]
[1779961410235,58.52,73330.83,0.4,-0.00999,1e-05,1.74863]
[1779961415270,58.52,73343.55,0.4,-0.00989,1e-05,1.73447]
[1779961420311,58.52,73344.26,0.4,-0.00989,1e-05,1.73405]
[1779961425618,58.53,73343.69,0.4,-0.0099,1e-05,1.73489]
[1779961425762,58.53,73343.69,0.4,-0.0099,1e-05,1.73489]
[1779961431388,58.53,73345.38,0.4,-0.00989,1e-05,1.7336]
[1779961436423,58.53,73349.3,0.4,-0.00986,1e-05,1.72995]
[1779961441458,58.53,73349.9,0.4,-0.00986,1e-05,1.72971]
[1779961446493,58.54,73354.15,0.4,-0.00984,1e-05,1.72573]
[1779961451528,58.54,73355.13,0.4,-0.00983,1e-05,1.72514]
[1779961454711,58.54,73358.94,0.4,-0.00981,1e-05,1.72141]
[1779961455507,58.54,73360.13,0.4,-0.0098,1e-05,1.72029]
[1779961456075,58.54,73360.13,0.4,-0.0098,1e-05,1.72029]
[1779961465627,58.55,73369.28,0.4,-0.00974,1e-05,1.712]
[1779961470667,58.55,73369.34,0.4,-0.00975,1e-05,1.7124]
[1779961475702,58.55,73368.63,0.4,-0.00975,1e-05,1.71229]
[1779961480737,58.55,73370.0,0.4,-0.00974,1e-05,1.71134]
[1779961485708,58.56,73369.74,0.4,-0.00974,1e-05,1.71195]
[1779961485717,58.56,73369.74,0.4,-0.00974,1e-05,1.71195]
[1779961485883,58.56,73369.74,0.4,-0.00974,1e-05,1.71195]
[1779961491818,58.56,73368.68,0.4,-0.00976,1e-05,1.71362]
[1779961496853,58.56,73370.15,0.4,-0.00975,1e-05,1.71255]
[1779961501888,58.57,73371.69,0.4,-0.00974,1e-05,1.71142]
[1779961506923,58.57,73370.35,0.4,-0.00975,1e-05,1.71321]
[1779961511957,58.57,73370.73,0.4,-0.00975,1e-05,1.71333]
[1779961512277,58.57,73370.73,0.4,-0.00975,1e-05,1.71333]
[1779961514069,58.57,73377.93,0.4,-0.0097,1e-05,1.70602]
[1779961514973,58.57,73382.98,0.4,-0.00967,1e-05,1.70109]
[1779961515101,58.57,73382.98,0.4,-0.00967,1e-05,1.70109]
[1779961515565,58.57,73381.2,0.4,-0.00968,1e-05,1.703]
[1779961515682,58.57,73381.2,0.4,-0.00968,1e-05,1.703]
[1779961524973,58.58,73377.34,0.4,-0.00972,1e-05,1.7077]
[1779961524980,58.58,73377.34,0.4,-0.00972,1e-05,1.7077]
[1779961528976,58.58,73377.34,0.4,-0.00972,1e-05,1.70818]
[1779961529655,58.58,73377.29,0.4,-0.00972,1e-05,1.70833]
[1779961535132,58.59,73377.19,0.4,-0.00972,1e-05,1.70774]
[1779961540167,58.59,73376.21,0.4,-0.00973,1e-05,1.70921]
[1779961545202,58.59,73377.37,0.4,-0.00972,1e-05,1.70851]
[1779961545350,58.59,73377.37,0.4,-0.00972,1e-05,1.70851]
[1779961545912,58.59,73377.37,0.4,-0.00972,1e-05,1.70851]
[1779961555272,58.6,73383.44,0.4,-0.00969,1e-05,1.7033]
[1779961560307,58.6,73385.15,0.4,-0.00968,1e-05,1.70208]
[1779961565342,58.61,73388.18,0.4,-0.00966,1e-05,1.69953]
[1779961570377,58.61,73390.08,0.4,-0.00965,1e-05,1.69812]
[1779961573402,58.61,73409.02,0.4,-0.00953,1e-05,1.67943]
[1779961575552,58.61,73411.91,0.4,-0.00951,1e-05,1.67668]
[1779961575748,58.61,73411.91,0.4,-0.00951,1e-05,1.67668]
[1779961583473,58.62,73396.22,0.4,-0.00962,1e-05,1.69351]
[1779961588508,58.62,73395.23,0.4,-0.00963,1e-05,1.69506]
[1779961593543,58.63,73398.93,0.4,-0.0096,1e-05,1.69064]
[1779961598579,58.63,73398.19,0.4,-0.00961,1e-05,1.69199]
[1779961603612,58.63,73397.46,0.4,-0.00962,1e-05,1.69332]
[1779961605676,58.63,73398.47,0.4,-0.00962,1e-05,1.69242]
[1779961605879,58.63,73398.47,0.4,-0.00962,1e-05,1.69242]
[1779961613683,58.64,73396.38,0.4,-0.00964,1e-05,1.69559]
[1779961618718,58.65,73398.04,0.4,-0.00963,1e-05,1.6945]
[1779961624760,58.65,73404.52,0.4,-0.00959,1e-05,1.68873]
[1779961629795,58.65,73406.73,0.4,-0.00958,1e-05,1.68716]
[1779961634999,58.66,73410.43,0.4,-0.00956,1e-05,1.68399]
[1779961635392,58.66,73423.47,0.4,-0.00947,1e-05,1.67112]
[1779961635959,58.66,73423.47,0.4,-0.00947,1e-05,1.67112]
[1779961637828,58.66,73425.0,0.4,-0.00947,1e-05,1.66992]
[1779961637851,58.66,73425.76,0.4,-0.00946,1e-05,1.66933]
[1779961638507,58.66,73425.76,0.4,-0.00946,1e-05,1.66933]
[1779961639478,58.66,73425.92,0.4,-0.00946,1e-05,1.66881]
[1779961641446,58.65,73426.16,0.4,-0.00945,1e-05,1.66785]
[1779961641878,58.65,73426.21,0.4,-0.00945,1e-05,1.66744]
[1779961643150,58.65,73426.21,0.4,-0.00945,1e-05,1.66744]
[1779961643205,58.65,73426.37,0.4,-0.00945,1e-05,1.66744]
[1779961648929,58.64,73429.33,0.4,-0.00942,1e-05,1.6629]
[1779961651120,58.64,73427.07,0.4,-0.00943,1e-05,1.66479]
[1779961651222,58.64,73425.21,0.4,-0.00943,1e-05,1.66468]
[1779961656744,58.64,73427.61,0.4,-0.00942,1e-05,1.66298]
[1779961662030,58.65,73430.0,0.4,-0.00941,1e-05,1.66169]
[1779961665677,58.65,73431.12,0.4,-0.00941,1e-05,1.66112]
[1779961666161,58.65,73431.12,0.4,-0.00941,1e-05,1.66112]
[1779961670088,58.66,73411.48,0.4,-0.00954,1e-05,1.68156]
[1779961675124,58.66,73410.37,0.4,-0.00956,1e-05,1.68339]
[1779961680161,58.67,73410.68,0.4,-0.00956,1e-05,1.68393]
[1779961685196,58.67,73412.63,0.4,-0.00955,1e-05,1.68267]
[1779961690231,58.68,73427.95,0.4,-0.00945,1e-05,1.66814]
[1779961695343,58.68,73431.42,0.4,-0.00944,1e-05,1.66536]
[1779961695737,58.68,73430.85,0.4,-0.00944,1e-05,1.66609]
[1779961698601,58.69,73431.79,0.4,-0.00944,1e-05,1.66566]
[1779961699095,58.69,73431.79,0.4,-0.00944,1e-05,1.66566]
[1779961701128,58.69,73432.86,0.4,-0.00943,1e-05,1.66493]
[1779961701437,58.69,73432.86,0.4,-0.00943,1e-05,1.66493]
[1779961702106,58.69,73434.1,0.4,-0.00943,1e-05,1.66388]
[1779961704142,58.69,73436.34,0.4,-0.00941,1e-05,1.662]
[1779961709364,58.7,73433.65,0.4,-0.00944,1e-05,1.66573]
[1779961714369,58.7,73433.88,0.4,-0.00943,1e-05,1.66492]
[1779961719434,58.71,73431.58,0.4,-0.00946,1e-05,1.66822]
[1779961723319,58.71,73433.38,0.4,-0.00945,1e-05,1.66694]
[1779961723443,58.71,73433.38,0.4,-0.00945,1e-05,1.66694]
[1779961725572,58.71,73431.87,0.4,-0.00946,1e-05,1.66878]
[1779961725803,58.71,73431.87,0.4,-0.00946,1e-05,1.66878]
[1779961734539,58.73,73433.28,0.4,-0.00946,1e-05,1.66908]
[1779961739574,58.73,73433.5,0.4,-0.00947,1e-05,1.66971]
[1779961744609,58.74,73433.11,0.4,-0.00947,1e-05,1.67094]
[1779961749644,58.74,73431.96,0.4,-0.00949,1e-05,1.67291]
[1779961754679,58.75,73432.76,0.4,-0.00949,1e-05,1.67292]
[1779961755566,58.75,73432.76,0.4,-0.00949,1e-05,1.67292]
[1779961755839,58.75,73432.76,0.4,-0.00949,1e-05,1.67292]
[1779961765755,58.76,73430.17,0.4,-0.00951,1e-05,1.67725]
[1779961771798,58.76,73430.44,0.4,-0.00951,1e-05,1.67665]
[1779961776835,58.77,73430.42,0.4,-0.00952,1e-05,1.67745]
[1779961781869,58.77,73430.38,0.4,-0.00952,1e-05,1.67827]
[1779961785585,58.78,73433.59,0.4,-0.0095,1e-05,1.67555]
[1779961785770,58.78,73433.59,0.4,-0.0095,1e-05,1.67555]
[1779961791020,58.78,73433.03,0.4,-0.00951,1e-05,1.67691]
[1779961796973,58.79,73432.99,0.4,-0.00952,1e-05,1.67805]
[1779961802010,58.8,73432.47,0.4,-0.00953,1e-05,1.67935]
[1779961802836,58.8,73432.47,0.4,-0.00953,1e-05,1.67935]
[1779961804275,58.8,73427.94,0.4,-0.00956,1e-05,1.68402]
[1779961806303,58.8,73425.69,0.4,-0.00958,1e-05,1.68656]
[1779961813086,58.81,73425.77,0.4,-0.00958,1e-05,1.68761]
[1779961815517,58.81,73425.81,0.4,-0.00958,1e-05,1.68771]
[1779961815938,58.81,73425.46,0.4,-0.00959,1e-05,1.68821]
[1779961821142,58.81,73427.28,0.4,-0.00958,1e-05,1.68724]
[1779961826177,58.82,73427.26,0.4,-0.00959,1e-05,1.68798]
[1779961832219,58.82,73427.51,0.4,-0.00958,1e-05,1.68732]
[1779961837254,58.83,73427.56,0.4,-0.00959,1e-05,1.68799]
[1779961843295,58.83,73428.86,0.4,-0.00959,1e-05,1.68769]
[1779961848331,58.84,73431.03,0.4,-0.00958,1e-05,1.68626]
[1779961853366,58.84,73431.66,0.4,-0.00958,1e-05,1.68636]
[1779961857652,58.85,73431.4,0.4,-0.00958,1e-05,1.68721]
[1779961864443,58.85,73415.02,0.4,-0.0097,1e-05,1.70453]
[1779961869478,58.86,73405.56,0.4,-0.00976,1e-05,1.71462]
[1779961873507,58.86,73422.05,0.4,-0.00966,1e-05,1.6984]
[1779961879549,58.87,73427.43,0.4,-0.00963,1e-05,1.69379]
[1779961884584,58.87,73427.3,0.4,-0.00963,1e-05,1.69458]
[1779961889619,58.87,73426.68,0.4,-0.00964,1e-05,1.69584]
[1779961894654,58.88,73426.42,0.4,-0.00964,1e-05,1.69546]
[1779961899688,58.88,73426.79,0.4,-0.00964,1e-05,1.69571]
[1779961904064,58.88,73426.54,0.4,-0.00964,1e-05,1.69633]
[1779961905692,58.89,73426.51,0.4,-0.00964,1e-05,1.69661]
[1779961906154,58.89,73426.51,0.4,-0.00964,1e-05,1.69661]
[1779961914796,58.89,73424.22,0.4,-0.00967,1e-05,1.70013]
[1779961919831,58.9,73421.1,0.4,-0.00969,1e-05,1.70384]
[1779961925874,58.9,73421.95,0.4,-0.00969,1e-05,1.70365]
[1779961930908,58.91,73423.07,0.4,-0.00969,1e-05,1.70306]
[1779961935943,58.91,73423.21,0.4,-0.00969,1e-05,1.70345]
[1779961940978,58.91,73423.15,0.4,-0.00969,1e-05,1.70402]
[1779961946013,58.91,73423.32,0.4,-0.0097,1e-05,1.70435]
[1779961951048,58.92,73423.12,0.4,-0.00969,1e-05,1.70377]
[1779961956083,58.92,73422.32,0.4,-0.0097,1e-05,1.70508]
[1779961961118,58.92,73421.84,0.4,-0.00971,1e-05,1.70607]
[1779961965272,58.93,73422.22,0.4,-0.00971,1e-05,1.70599]
[1779961965835,58.93,73422.9,0.4,-0.0097,1e-05,1.7054]
[1779961971188,58.93,73419.47,0.4,-0.00973,1e-05,1.70946]
[1779961976223,58.93,73419.75,0.4,-0.00973,1e-05,1.70966]
[1779961981258,58.94,73412.21,0.4,-0.00979,1e-05,1.71773]
[1779961987302,58.94,73412.85,0.4,-0.00978,1e-05,1.71757]
[1779961992334,58.94,73437.75,0.4,-0.00962,1e-05,1.69295]
[1779961993066,58.94,73437.75,0.4,-0.00962,1e-05,1.69295]
[1779961993575,58.94,73437.75,0.4,-0.00962,1e-05,1.69295]
[1779961995414,58.94,73439.0,0.4,-0.00961,1e-05,1.6914]
[1779961995515,58.94,73440.31,0.4,-0.0096,1e-05,1.69035]
[1779962001399,58.93,73435.96,0.4,-0.00962,1e-05,1.69269]
[1779962002953,58.93,73436.08,0.4,-0.00962,1e-05,1.69217]
[1779962003537,58.93,73436.08,0.4,-0.00962,1e-05,1.69217]
[1779962007585,58.92,73435.97,0.4,-0.00961,1e-05,1.6912]
[1779962007686,58.92,73436.41,0.4,-0.0096,1e-05,1.68997]
[1779962013120,58.92,73430.03,0.4,-0.00964,1e-05,1.69568]
[1779962018518,58.92,73432.87,0.4,-0.00963,1e-05,1.69356]
[1779962022932,58.93,73432.27,0.4,-0.00963,1e-05,1.69465]
[1779962023579,58.92,73432.17,0.4,-0.00963,1e-05,1.69434]
[1779962025704,58.92,73432.46,0.4,-0.00963,1e-05,1.69365]
[1779962025741,58.92,73432.4,0.4,-0.00963,1e-05,1.69331]
[1779962025820,58.92,73432.4,0.4,-0.00963,1e-05,1.69331]
[1779962030591,58.92,73431.62,0.4,-0.00963,1e-05,1.69458]
[1779962030628,58.92,73431.6,0.4,-0.00963,1e-05,1.69472]
[1779962031352,58.92,73431.6,0.4,-0.00963,1e-05,1.69472]
[1779962031635,58.92,73431.55,0.4,-0.00963,1e-05,1.69437]
[1779962032650,58.92,73431.55,0.4,-0.00963,1e-05,1.69437]
[1779962032702,58.92,73432.7,0.4,-0.00963,1e-05,1.69334]
[1779962033480,58.92,73432.7,0.4,-0.00963,1e-05,1.69334]
[1779962033649,58.92,73435.43,0.4,-0.0096,1e-05,1.69021]
[1779962038684,58.92,73437.69,0.4,-0.00959,1e-05,1.68861]
[1779962044726,58.93,73437.79,0.4,-0.0096,1e-05,1.68929]
[1779962049761,58.93,73438.5,0.4,-0.0096,1e-05,1.68923]
[1779962054796,58.94,73437.24,0.4,-0.00961,1e-05,1.69111]
[1779962055412,58.94,73437.24,0.4,-0.00961,1e-05,1.69111]
[1779962056120,58.94,73436.36,0.4,-0.00962,1e-05,1.69212]
[1779962062187,58.94,73433.91,0.4,-0.00964,1e-05,1.69517]
[1779962074113,58.94,73434.16,0.4,-0.00964,1e-05,1.69551]
[1779962079971,58.96,73430.51,0.4,-0.00967,1e-05,1.69949]
[1779962085570,58.96,73430.52,0.4,-0.00967,1e-05,1.69992]
[1779962085992,58.96,73430.52,0.4,-0.00967,1e-05,1.70014]
[1779962091049,58.96,73428.16,0.4,-0.00969,1e-05,1.70305]
[1779962096083,58.97,73427.8,0.4,-0.0097,1e-05,1.70394]
[1779962101121,58.97,73428.18,0.4,-0.0097,1e-05,1.70407]
[1779962106156,58.97,73428.93,0.4,-0.0097,1e-05,1.70382]
[1779962111191,58.98,73434.16,0.4,-0.00966,1e-05,1.69908]
[1779962115369,58.98,73437.7,0.4,-0.00964,1e-05,1.69588]
[1779962115893,58.98,73437.88,0.4,-0.00964,1e-05,1.69582]
[1779962121261,58.98,73440.5,0.4,-0.00963,1e-05,1.69389]
[1779962126297,58.99,73440.05,0.4,-0.00964,1e-05,1.69493]
[1779962131332,58.99,73440.34,0.4,-0.00963,1e-05,1.69393]
[1779962136367,59.0,73439.6,0.4,-0.00964,1e-05,1.69523]
[1779962139960,59.0,73440.43,0.4,-0.00964,1e-05,1.69474]
[1779962140205,59.0,73440.43,0.4,-0.00964,1e-05,1.69474]
[1779962145573,59.0,73440.54,0.4,-0.00964,1e-05,1.69519]
[1779962145867,59.0,73440.54,0.4,-0.00964,1e-05,1.69519]
[1779962151481,59.01,73439.97,0.4,-0.00965,1e-05,1.69652]
[1779962157523,59.01,73444.45,0.4,-0.00962,1e-05,1.69271]
[1779962162559,59.01,73443.83,0.4,-0.00963,1e-05,1.69386]
[1779962167592,59.02,73444.4,0.4,-0.00963,1e-05,1.69381]
[1779962172628,59.02,73444.27,0.4,-0.00963,1e-05,1.69453]
[1779962175448,59.02,73444.28,0.4,-0.00964,1e-05,1.69471]
[1779962175978,59.02,73444.35,0.4,-0.00964,1e-05,1.69473]
[1779962181691,59.03,73440.82,0.4,-0.00966,1e-05,1.6988]
[1779962186727,59.03,73440.66,0.4,-0.00967,1e-05,1.69938]
[1779962191762,59.03,73440.48,0.4,-0.00966,1e-05,1.69869]
[1779962196797,59.03,73440.23,0.4,-0.00967,1e-05,1.69936]
[1779962202839,59.04,73440.95,0.4,-0.00967,1e-05,1.69915]
[1779962205720,59.04,73440.19,0.4,-0.00967,1e-05,1.70009]
[1779962206729,59.04,73440.66,0.4,-0.00967,1e-05,1.69971]
[1779962211903,59.04,73440.65,0.4,-0.00967,1e-05,1.70025]
[1779962216943,59.05,73439.35,0.4,-0.00968,1e-05,1.70199]
[1779962221978,59.05,73435.47,0.4,-0.00971,1e-05,1.7063]
[1779962227019,59.05,73435.4,0.4,-0.00972,1e-05,1.70678]
[1779962232056,59.05,73435.53,0.4,-0.00972,1e-05,1.70705]
[1779962237090,59.06,73435.42,0.4,-0.00972,1e-05,1.70758]
[1779962242125,59.06,73435.88,0.4,-0.00972,1e-05,1.70753]
[1779962247160,59.06,73436.34,0.4,-0.00972,1e-05,1.70749]
[1779962252194,59.06,73436.28,0.4,-0.00972,1e-05,1.70669]
[1779962257230,59.07,73435.51,0.4,-0.00972,1e-05,1.70789]
[1779962262265,59.07,73435.5,0.4,-0.00973,1e-05,1.70832]
[1779962265498,59.07,73435.84,0.4,-0.00973,1e-05,1.70815]
[1779962265760,59.07,73435.84,0.4,-0.00973,1e-05,1.70815]
[1779962272335,59.08,73435.46,0.4,-0.00973,1e-05,1.70921]
[1779962277370,59.08,73436.28,0.4,-0.00973,1e-05,1.7088]
[1779962283412,59.08,73436.32,0.4,-0.00973,1e-05,1.70927]
[1779962288447,59.08,73436.45,0.4,-0.00974,1e-05,1.70956]
[1779962293482,59.09,73433.17,0.4,-0.00976,1e-05,1.71327]
[1779962295580,59.09,73433.68,0.4,-0.00976,1e-05,1.71283]
[1779962295849,59.09,73433.68,0.4,-0.00976,1e-05,1.71283]
[1779962302718,59.09,73432.52,0.4,-0.00977,1e-05,1.71446]
[1779962308587,59.09,73428.97,0.4,-0.0098,1e-05,1.71862]
[1779962313622,59.1,73428.85,0.4,-0.00979,1e-05,1.71778]
[1779962318657,59.1,73430.01,0.4,-0.00979,1e-05,1.71694]
[1779962323692,59.1,73430.15,0.4,-0.00979,1e-05,1.71713]
[1779962325463,59.1,73430.15,0.4,-0.00979,1e-05,1.71713]
[1779962325961,59.1,73430.15,0.4,-0.00979,1e-05,1.71713]
[1779962333603,59.1,73423.59,0.4,-0.00983,1e-05,1.72425]
[1779962338799,59.11,73423.94,0.4,-0.00984,1e-05,1.72431]
[1779962345848,59.11,73425.31,0.4,-0.00983,1e-05,1.7233]
[1779962350885,59.11,73425.41,0.4,-0.00983,1e-05,1.72347]
[1779962355712,59.11,73424.72,0.4,-0.00984,1e-05,1.72438]
[1779962355848,59.11,73424.72,0.4,-0.00984,1e-05,1.72438]
[1779962360955,59.11,73423.13,0.4,-0.00985,1e-05,1.7263]
[1779962365991,59.12,73421.13,0.4,-0.00986,1e-05,1.72857]
[1779962372034,59.12,73423.99,0.4,-0.00984,1e-05,1.72467]
[1779962377069,59.12,73424.96,0.4,-0.00983,1e-05,1.72396]
[1779962382104,59.12,73424.6,0.4,-0.00984,1e-05,1.7246]
[1779962385697,59.12,73424.57,0.4,-0.00984,1e-05,1.72479]
[1779962385836,59.12,73424.57,0.4,-0.00984,1e-05,1.72479]
[1779962394188,59.12,73423.97,0.4,-0.00985,1e-05,1.72586]
[1779962399235,59.13,73424.68,0.4,-0.00984,1e-05,1.7254]
[1779962404274,59.13,73419.57,0.4,-0.00988,1e-05,1.73084]
[1779962409309,59.13,73419.96,0.4,-0.00988,1e-05,1.73066]
[1779962414344,59.13,73419.48,0.4,-0.00988,1e-05,1.73136]
[1779962415509,59.13,73419.48,0.4,-0.00988,1e-05,1.73136]
[1779962415898,59.13,73419.48,0.4,-0.00988,1e-05,1.73136]
[1779962424413,59.13,73420.9,0.4,-0.00988,1e-05,1.73037]
[1779962430456,59.14,73423.15,0.4,-0.00986,1e-05,1.72835]
[1779962435491,59.14,73421.61,0.4,-0.00987,1e-05,1.72888]
[1779962440527,59.14,73420.84,0.4,-0.00987,1e-05,1.72989]
[1779962445336,59.14,73420.94,0.4,-0.00988,1e-05,1.72998]
[1779962445875,59.14,73420.94,0.4,-0.00988,1e-05,1.72998]
[1779962451604,59.14,73422.92,0.4,-0.00986,1e-05,1.7283]
[1779962456639,59.14,73423.52,0.4,-0.00986,1e-05,1.72794]
[1779962461674,59.15,73424.41,0.4,-0.00986,1e-05,1.72729]
[1779962466708,59.15,73431.62,0.4,-0.00981,1e-05,1.72028]
[1779962471747,59.15,73422.32,0.4,-0.00988,1e-05,1.72999]
[1779962475469,59.15,73424.02,0.4,-0.00986,1e-05,1.7284]
[1779962475809,59.15,73424.02,0.4,-0.00986,1e-05,1.7284]
[1779962481817,59.15,73421.51,0.4,-0.00988,1e-05,1.73125]
[1779962487859,59.15,73419.63,0.4,-0.0099,1e-05,1.73339]
[1779962493901,59.15,73419.7,0.4,-0.00989,1e-05,1.73225]
[1779962498936,59.16,73417.61,0.4,-0.00991,1e-05,1.73457]
[1779962503972,59.16,73417.41,0.4,-0.00991,1e-05,1.73499]
[1779962505676,59.16,73417.41,0.4,-0.00991,1e-05,1.73499]
[1779962506020,59.16,73417.41,0.4,-0.00991,1e-05,1.73499]
[1779962514042,59.16,73419.21,0.4,-0.0099,1e-05,1.73351]
[1779962520084,59.16,73416.22,0.4,-0.00992,1e-05,1.73678]
[1779962525119,59.16,73416.3,0.4,-0.00992,1e-05,1.73686]
[1779962530154,59.16,73415.1,0.4,-0.00993,1e-05,1.73825]
[1779962535188,59.16,73410.86,0.4,-0.00996,1e-05,1.74272]
[1779962535650,59.16,73410.86,0.4,-0.00996,1e-05,1.74272]
[1779962536190,59.16,73410.86,0.4,-0.00996,1e-05,1.74272]
[1779962545262,59.17,73407.36,0.4,-0.00999,1e-05,1.74649]
[1779962551305,59.17,73405.93,0.4,-0.00999,1e-05,1.74673]
[1779962556342,59.17,73398.51,0.4,-0.01004,1e-05,1.7544]
[1779962561375,59.17,73394.72,0.4,-0.01007,1e-05,1.7583]
[1779962565561,59.17,73407.03,0.4,-0.00998,1e-05,1.74569]
[1779962566259,59.17,73407.03,0.4,-0.00998,1e-05,1.74569]
[1779962571445,59.17,73413.55,0.4,-0.00994,1e-05,1.73918]
[1779962576480,59.17,73417.53,0.4,-0.00991,1e-05,1.73529]
[1779962580508,59.17,73400.22,0.4,-0.01003,1e-05,1.75306]
[1779962585543,59.17,73400.58,0.4,-0.01003,1e-05,1.75271]
[1779962590578,59.17,73399.02,0.4,-0.01004,1e-05,1.75433]
[1779962595575,59.17,73399.27,0.4,-0.01004,1e-05,1.7541]
[1779962595887,59.17,73399.27,0.4,-0.01004,1e-05,1.7541]
[1779962603669,59.17,73397.92,0.4,-0.01005,1e-05,1.75556]
[1779962608704,59.17,73397.59,0.4,-0.01005,1e-05,1.75594]
[1779962613739,59.17,73397.43,0.4,-0.01005,1e-05,1.75483]
[1779962618774,59.17,73397.78,0.4,-0.01004,1e-05,1.75453]
[1779962623809,59.17,73399.7,0.4,-0.01003,1e-05,1.75264]
[1779962625687,59.17,73399.7,0.4,-0.01003,1e-05,1.75264]
[1779962625907,59.17,73399.7,0.4,-0.01003,1e-05,1.75264]
[1779962633879,59.17,73405.84,0.4,-0.00999,1e-05,1.74654]
[1779962638914,59.17,73403.1,0.4,-0.01001,1e-05,1.74946]
[1779962643949,59.17,73402.92,0.4,-0.01001,1e-05,1.74974]
[1779962648984,59.17,73402.67,0.4,-0.01001,1e-05,1.75009]
[1779962654023,59.18,73403.96,0.4,-0.01001,1e-05,1.74886]
[1779962655524,59.18,73404.19,0.4,-0.01,1e-05,1.74865]
[1779962655888,59.18,73404.19,0.4,-0.01,1e-05,1.74865]
[1779962664093,59.18,73403.95,0.4,-0.01001,1e-05,1.74902]
[1779962669129,59.18,73403.2,0.4,-0.01001,1e-05,1.74982]
[1779962674163,59.18,73403.63,0.4,-0.01,1e-05,1.74809]
[1779962679200,59.18,73404.04,0.4,-0.01,1e-05,1.74769]
[1779962685245,59.18,73403.68,0.4,-0.01,1e-05,1.74806]
[1779962685586,59.18,73403.68,0.4,-0.01,1e-05,1.74806]
[1779962686333,59.18,73403.68,0.4,-0.01,1e-05,1.74806]
[1779962695316,59.18,73393.97,0.4,-0.01007,1e-05,1.75785]
[1779962701359,59.17,73384.49,0.4,-0.01013,1e-05,1.76742]
[1779962713443,59.17,73386.59,0.4,-0.01011,1e-05,1.76481]
[1779962715509,59.17,73383.29,0.4,-0.01014,1e-05,1.76813]
[1779962715879,59.17,73383.29,0.4,-0.01014,1e-05,1.76813]
[1779962725527,59.17,73385.06,0.4,-0.01012,1e-05,1.76581]
[1779962730562,59.17,73400.74,0.4,-0.01001,1e-05,1.74948]
[1779962735597,59.17,73400.69,0.4,-0.01,1e-05,1.74815]
[1779962740631,59.17,73399.54,0.4,-0.01001,1e-05,1.74924]
[1779962745560,59.17,73396.58,0.4,-0.01003,1e-05,1.75224]
[1779962745760,59.17,73396.58,0.4,-0.01003,1e-05,1.75224]
[1779962750963,59.16,73394.6,0.4,-0.01004,1e-05,1.7541]
[1779962752102,59.16,73394.3,0.4,-0.01005,1e-05,1.75438]
[1779962758759,59.16,73396.27,0.4,-0.01003,1e-05,1.75215]
[1779962763794,59.16,73396.14,0.4,-0.01003,1e-05,1.75217]
[1779962768829,59.16,73396.24,0.4,-0.01003,1e-05,1.75195]
[1779962774873,59.16,73396.43,0.4,-0.01003,1e-05,1.75161]
[1779962775683,59.16,73396.43,0.4,-0.01003,1e-05,1.75161]
[1779962776027,59.16,73396.43,0.4,-0.01003,1e-05,1.75161]
[1779962784945,59.16,73414.01,0.4,-0.00991,1e-05,1.73349]
[1779962790987,59.16,73414.87,0.4,-0.0099,1e-05,1.73271]
[1779962796023,59.16,73414.75,0.4,-0.0099,1e-05,1.73164]
[1779962801058,59.16,73423.48,0.4,-0.00984,1e-05,1.72296]
[1779962805480,59.16,73424.4,0.4,-0.00983,1e-05,1.72216]
[1779962805785,59.16,73423.83,0.4,-0.00984,1e-05,1.72283]
[1779962811128,59.16,73424.29,0.4,-0.00983,1e-05,1.7226]
[1779962816163,59.17,73424.33,0.4,-0.00984,1e-05,1.72279]
[1779962821199,59.17,73426.69,0.4,-0.00982,1e-05,1.72065]
[1779962826236,59.17,73421.91,0.4,-0.00986,1e-05,1.72574]
[1779962833284,59.17,73421.67,0.4,-0.00986,1e-05,1.72628]
[1779962835576,59.17,73422.74,0.4,-0.00985,1e-05,1.72524]
[1779962835776,59.17,73425.21,0.4,-0.00984,1e-05,1.72283]
[1779962841341,59.17,73423.49,0.4,-0.00985,1e-05,1.72485]
[1779962846376,59.18,73417.31,0.4,-0.00989,1e-05,1.73132]
[1779962851416,59.18,73397.92,0.4,-0.01002,1e-05,1.74993]
[1779962857457,59.18,73403.62,0.4,-0.00998,1e-05,1.74409]
[1779962862492,59.18,73405.8,0.4,-0.00997,1e-05,1.74189]
[1779962865704,59.18,73405.54,0.4,-0.00997,1e-05,1.74216]
[1779962865901,59.18,73405.8,0.4,-0.00997,1e-05,1.7419]
[1779962872562,59.18,73407.31,0.4,-0.00996,1e-05,1.74041]
[1779962877597,59.18,73406.67,0.4,-0.00996,1e-05,1.74111]
[1779962882634,59.18,73413.57,0.4,-0.00991,1e-05,1.73414]
[1779962887669,59.18,73419.36,0.4,-0.00987,1e-05,1.72841]
[1779962892704,59.18,73417.34,0.4,-0.00989,1e-05,1.73065]
[1779962895563,59.18,73417.5,0.4,-0.00989,1e-05,1.73056]
[1779962895983,59.18,73417.92,0.4,-0.00989,1e-05,1.73017]
[1779962902773,59.18,73417.77,0.4,-0.00989,1e-05,1.73059]
[1779962907809,59.18,73416.84,0.4,-0.0099,1e-05,1.73172]
[1779962912844,59.18,73416.85,0.4,-0.00989,1e-05,1.73058]
[1779962917879,59.19,73417.44,0.4,-0.00989,1e-05,1.73017]
[1779962925473,59.19,73417.44,0.4,-0.00989,1e-05,1.73017]
[1779962925775,59.19,73417.44,0.4,-0.00989,1e-05,1.73017]
[1779962931074,59.19,73416.94,0.4,-0.00989,1e-05,1.7311]
[1779962937012,59.19,73417.08,0.4,-0.0099,1e-05,1.73125]
[1779962940572,59.19,73417.08,0.4,-0.0099,1e-05,1.73125]
[1779962952125,59.19,73417.4,0.4,-0.0099,1e-05,1.73148]
[1779962955408,59.19,73416.95,0.4,-0.0099,1e-05,1.73201]
[1779962955787,59.19,73416.95,0.4,-0.0099,1e-05,1.73201]
[1779962964207,59.2,73408.35,0.4,-0.00996,1e-05,1.74099]
[1779962970249,59.2,73408.56,0.4,-0.00996,1e-05,1.74092]
[1779962975284,59.2,73411.15,0.4,-0.00994,1e-05,1.7371]
[1779962981325,59.2,73410.84,0.4,-0.00994,1e-05,1.73762]
[1779962985430,59.2,73411.14,0.4,-0.00994,1e-05,1.73741]
[1779962985991,59.2,73411.44,0.4,-0.00994,1e-05,1.73717]
[1779962995424,59.2,73411.44,0.4,-0.00994,1e-05,1.73747]
[1779963000461,59.2,73411.07,0.4,-0.00994,1e-05,1.73802]
[1779963005496,59.2,73418.36,0.4,-0.00989,1e-05,1.73077]
[1779963010531,59.21,73419.51,0.4,-0.00989,1e-05,1.72987]
[1779963015439,59.21,73418.34,0.4,-0.0099,1e-05,1.73124]
[1779963015800,59.21,73418.34,0.4,-0.0099,1e-05,1.73124]
[1779963021608,59.21,73419.41,0.4,-0.00989,1e-05,1.73047]
[1779963026645,59.21,73421.54,0.4,-0.00988,1e-05,1.72852]
[1779963031686,59.21,73437.71,0.4,-0.00976,1e-05,1.71108]
[1779963036723,59.21,73445.45,0.4,-0.00971,1e-05,1.70377]
[1779963038026,59.21,73446.12,0.4,-0.00971,1e-05,1.70319]
[1779963038210,59.21,73446.12,0.4,-0.00971,1e-05,1.70319]
[1779963040304,59.22,73471.82,0.4,-0.00954,1e-05,1.67779]
[1779963041569,59.22,73473.7,0.4,-0.00953,1e-05,1.67606]
[1779963042316,59.22,73476.3,0.4,-0.00951,1e-05,1.67362]
[1779963044342,59.22,73481.43,0.4,-0.00948,1e-05,1.66884]
[1779963045389,59.22,73479.85,0.4,-0.00949,1e-05,1.67054]
[1779963046010,59.22,73479.83,0.4,-0.00949,1e-05,1.6707]
[1779963051830,59.23,73480.55,0.4,-0.00949,1e-05,1.67086]
[1779963053157,59.23,73483.99,0.4,-0.00947,1e-05,1.66761]
[1779963053844,59.23,73485.7,0.4,-0.00946,1e-05,1.66556]
[1779963058879,59.21,73485.52,0.4,-0.00945,1e-05,1.66391]
[1779963059615,59.21,73485.52,0.4,-0.00945,1e-05,1.66391]
[1779963059886,59.21,73485.57,0.4,-0.00945,1e-05,1.66349]
[1779963061407,59.21,73485.56,0.4,-0.00945,1e-05,1.66366]
[1779963061900,59.21,73484.92,0.4,-0.00945,1e-05,1.66445]
[1779963066941,59.2,73497.51,0.4,-0.00936,1e-05,1.65031]
[1779963071988,59.19,73486.6,0.4,-0.00942,1e-05,1.65927]
[1779963075545,59.19,73486.43,0.4,-0.00941,1e-05,1.65872]
[1779963075828,59.19,73486.43,0.4,-0.00941,1e-05,1.65872]
[1779963076579,59.18,73487.02,0.4,-0.00941,1e-05,1.65744]
[1779963076681,59.18,73487.09,0.4,-0.0094,1e-05,1.65702]
[1779963077496,59.18,73487.09,0.4,-0.0094,1e-05,1.65702]
[1779963077597,59.18,73486.46,0.4,-0.00941,1e-05,1.6578]
[1779963078151,59.18,73486.46,0.4,-0.00941,1e-05,1.6578]
[1779963078523,59.18,73486.46,0.4,-0.00941,1e-05,1.6578]
[1779963088760,59.16,73485.06,0.4,-0.0094,1e-05,1.65658]
[1779963088837,59.16,73485.53,0.4,-0.00939,1e-05,1.65542]
[1779963093987,59.16,73485.57,0.4,-0.00939,1e-05,1.65463]
[1779963099181,59.17,73484.84,0.4,-0.0094,1e-05,1.65656]
[1779963104216,59.17,73484.77,0.4,-0.00941,1e-05,1.65748]
[1779963105538,59.17,73484.77,0.4,-0.00941,1e-05,1.65748]
[1779963105902,59.17,73484.77,0.4,-0.00941,1e-05,1.65748]
[1779963114286,59.19,73487.67,0.4,-0.0094,1e-05,1.65634]
[1779963119321,59.19,73487.0,0.4,-0.00941,1e-05,1.65785]
[1779963124355,59.2,73483.88,0.4,-0.00944,1e-05,1.66174]
[1779963129391,59.2,73470.53,0.4,-0.00953,1e-05,1.67567]
[1779963134427,59.21,73469.22,0.4,-0.00954,1e-05,1.67765]
[1779963135704,59.21,73469.22,0.4,-0.00954,1e-05,1.67765]
[1779963135944,59.21,73469.22,0.4,-0.00954,1e-05,1.67765]
[1779963144497,59.22,73468.09,0.4,-0.00956,1e-05,1.68009]
[1779963149532,59.22,73467.35,0.4,-0.00957,1e-05,1.68146]
[1779963154574,59.22,73465.0,0.4,-0.00958,1e-05,1.68312]
[1779963159610,59.23,73468.47,0.4,-0.00956,1e-05,1.68029]
[1779963164645,59.23,73466.78,0.4,-0.00958,1e-05,1.68258]
[1779963165708,59.23,73466.78,0.4,-0.00958,1e-05,1.68258]
[1779963165904,59.23,73466.78,0.4,-0.00958,1e-05,1.68258]
[1779963174715,59.24,73467.06,0.4,-0.00958,1e-05,1.68364]
[1779963179750,59.24,73466.06,0.4,-0.00959,1e-05,1.68523]
[1779963184785,59.25,73467.85,0.4,-0.00958,1e-05,1.68404]
[1779963189820,59.25,73467.47,0.4,-0.00959,1e-05,1.68501]
[1779963194855,59.26,73467.37,0.4,-0.0096,1e-05,1.6857]
[1779963195347,59.26,73467.37,0.4,-0.0096,1e-05,1.6857]
[1779963195744,59.26,73467.37,0.4,-0.0096,1e-05,1.6857]
[1779963204925,59.26,73463.32,0.4,-0.00963,1e-05,1.69085]
[1779963209960,59.27,73459.49,0.4,-0.00966,1e-05,1.69516]
[1779963214995,59.27,73459.33,0.4,-0.00966,1e-05,1.69452]
[1779963220030,59.27,73449.34,0.4,-0.00972,1e-05,1.70495]
[1779963225065,59.27,73446.94,0.4,-0.00974,1e-05,1.7077]
[1779963225547,59.27,73446.94,0.4,-0.00974,1e-05,1.7077]
[1779963226234,59.28,73448.41,0.4,-0.00973,1e-05,1.70629]
[1779963232114,59.28,73451.55,0.4,-0.00972,1e-05,1.70356]
[1779963237149,59.28,73451.25,0.4,-0.00972,1e-05,1.70422]
[1779963242186,59.28,73451.36,0.4,-0.00972,1e-05,1.70446]
[1779963247221,59.28,73451.2,0.4,-0.00972,1e-05,1.70496]
[1779963252256,59.29,73451.11,0.4,-0.00973,1e-05,1.70538]
[1779963255512,59.29,73450.91,0.4,-0.00973,1e-05,1.70571]
[1779963255803,59.29,73450.91,0.4,-0.00973,1e-05,1.70571]
[1779963264340,59.29,73453.17,0.4,-0.00972,1e-05,1.70412]
[1779963269374,59.29,73453.11,0.4,-0.00972,1e-05,1.70452]
[1779963274410,59.3,73453.25,0.4,-0.00972,1e-05,1.70342]
[1779963279445,59.3,73451.25,0.4,-0.00973,1e-05,1.70575]
[1779963284480,59.3,73452.33,0.4,-0.00973,1e-05,1.70498]
[1779963285643,59.3,73452.33,0.4,-0.00973,1e-05,1.70498]
[1779963285977,59.3,73452.33,0.4,-0.00973,1e-05,1.70498]
[1779963287012,59.3,73452.13,0.4,-0.00973,1e-05,1.7053]
[1779963288645,59.3,73460.13,0.4,-0.00968,1e-05,1.69737]
[1779963290679,59.3,73459.54,0.4,-0.00968,1e-05,1.69811]
[1779963296570,59.31,73459.89,0.4,-0.00968,1e-05,1.69829]
[1779963301609,59.31,73460.14,0.4,-0.00968,1e-05,1.69843]
[1779963306643,59.31,73457.45,0.4,-0.0097,1e-05,1.70149]
[1779963311679,59.31,73457.72,0.4,-0.0097,1e-05,1.70159]
[1779963315411,59.32,73457.61,0.4,-0.00971,1e-05,1.70193]
[1779963316002,59.32,73457.61,0.4,-0.00971,1e-05,1.70193]
[1779963321749,59.32,73458.47,0.4,-0.0097,1e-05,1.7016]
[1779963326787,59.32,73463.49,0.4,-0.00967,1e-05,1.69698]
[1779963331821,59.32,73459.58,0.4,-0.00969,1e-05,1.70002]
[1779963336856,59.33,73455.48,0.4,-0.00972,1e-05,1.70452]
[1779963342904,59.33,73454.41,0.4,-0.00973,1e-05,1.70603]
[1779963345606,59.33,73451.92,0.4,-0.00975,1e-05,1.70875]
[1779963345861,59.33,73451.92,0.4,-0.00975,1e-05,1.70875]
[1779963353981,59.33,73451.97,0.4,-0.00976,1e-05,1.70934]
[1779963359016,59.34,73451.56,0.4,-0.00976,1e-05,1.71007]
[1779963361961,59.34,73453.94,0.4,-0.00975,1e-05,1.7078]
[1779963362986,59.34,73454.25,0.4,-0.00974,1e-05,1.70756]
[1779963368082,59.34,73455.37,0.4,-0.00974,1e-05,1.70684]
[1779963373117,59.34,73455.01,0.4,-0.00974,1e-05,1.70756]
[1779963375397,59.34,73455.46,0.4,-0.00974,1e-05,1.70726]
[1779963375832,59.34,73455.46,0.4,-0.00974,1e-05,1.70726]
[1779963383188,59.35,73461.89,0.4,-0.0097,1e-05,1.70145]
[1779963388223,59.35,73461.92,0.4,-0.00971,1e-05,1.70186]
[1779963393258,59.35,73457.55,0.4,-0.00973,1e-05,1.70537]
[1779963398295,59.36,73450.95,0.4,-0.00978,1e-05,1.71239]
[1779963403330,59.36,73451.17,0.4,-0.00978,1e-05,1.7125]
[1779963405372,59.36,73451.17,0.4,-0.00978,1e-05,1.7125]
[1779963406167,59.36,73451.17,0.4,-0.00978,1e-05,1.7125]
[1779963412393,59.36,73451.84,0.4,-0.00978,1e-05,1.7124]
[1779963417428,59.36,73452.18,0.4,-0.00978,1e-05,1.71237]
[1779963422463,59.37,73452.45,0.4,-0.00978,1e-05,1.71238]
[1779963427498,59.37,73452.52,0.4,-0.00978,1e-05,1.71259]
[1779963429672,59.37,73452.58,0.4,-0.00978,1e-05,1.71258]
[1779963429907,59.37,73452.58,0.4,-0.00978,1e-05,1.71258]
[1779963432865,59.37,73458.02,0.4,-0.00974,1e-05,1.70732]
[1779963432973,59.37,73458.02,0.4,-0.00974,1e-05,1.70732]
[1779963435026,59.37,73454.2,0.4,-0.00977,1e-05,1.71128]
[1779963435461,59.37,73454.31,0.4,-0.00977,1e-05,1.71129]
[1779963435909,59.37,73454.31,0.4,-0.00977,1e-05,1.71129]
[1779963445624,59.38,73453.21,0.4,-0.00978,1e-05,1.71298]
[1779963450659,59.38,73449.2,0.4,-0.00981,1e-05,1.71731]
[1779963455694,59.38,73440.37,0.4,-0.00986,1e-05,1.72517]
[1779963460738,59.38,73432.49,0.4,-0.00992,1e-05,1.73333]
[1779963465316,59.38,73431.63,0.4,-0.00992,1e-05,1.73425]
[1779963465813,59.38,73431.54,0.4,-0.00993,1e-05,1.73438]
[1779963471814,59.38,73429.64,0.4,-0.00994,1e-05,1.73644]
[1779963476849,59.38,73419.77,0.4,-0.01001,1e-05,1.74655]
[1779963481896,59.38,73415.28,0.4,-0.01004,1e-05,1.75113]
[1779963485064,59.38,73403.24,0.4,-0.01012,1e-05,1.76348]
[1779963485106,59.38,73403.24,0.4,-0.01012,1e-05,1.76348]
[1779963487337,59.38,73393.35,0.4,-0.01019,1e-05,1.77363]
[1779963489383,59.38,73388.69,0.4,-0.01022,1e-05,1.77837]
[1779963491563,59.38,73385.98,0.4,-0.01024,1e-05,1.78101]
[1779963492364,59.38,73385.98,0.4,-0.01024,1e-05,1.78101]
[1779963494733,59.38,73384.02,0.4,-0.01025,1e-05,1.78286]
[1779963494864,59.38,73384.02,0.4,-0.01025,1e-05,1.78286]
[1779963495373,59.38,73384.02,0.4,-0.01025,1e-05,1.78286]
[1779963495526,59.38,73375.11,0.4,-0.01031,1e-05,1.79207]
[1779963495862,59.38,73375.11,0.4,-0.01031,1e-05,1.79207]
[1779963497425,59.38,73369.39,0.4,-0.01035,1e-05,1.7979]
[1779963503048,59.37,73366.14,0.4,-0.01037,1e-05,1.80065]
[1779963508083,59.37,73366.4,0.4,-0.01037,1e-05,1.79989]
[1779963513117,59.37,73365.81,0.4,-0.01036,1e-05,1.79869]
[1779963518152,59.36,73366.37,0.4,-0.01035,1e-05,1.79764]
[1779963523187,59.36,73362.11,0.4,-0.01038,1e-05,1.80162]
[1779963525428,59.36,73361.94,0.4,-0.01038,1e-05,1.8017]
[1779963525998,59.36,73362.33,0.4,-0.01038,1e-05,1.80129]
[1779963531243,59.36,73362.43,0.4,-0.01037,1e-05,1.80052]
[1779963536279,59.35,73360.55,0.4,-0.01038,1e-05,1.80202]
[1779963541321,59.35,73358.58,0.4,-0.01039,1e-05,1.80359]
[1779963546356,59.35,73362.06,0.4,-0.01037,1e-05,1.79946]
[1779963551398,59.34,73364.34,0.4,-0.01035,1e-05,1.79662]
[1779963555555,59.34,73364.48,0.4,-0.01034,1e-05,1.7962]
[1779963556103,59.34,73364.48,0.4,-0.01034,1e-05,1.7962]
[1779963561470,59.34,73365.86,0.4,-0.01033,1e-05,1.79414]
[1779963566505,59.34,73362.31,0.4,-0.01035,1e-05,1.79741]
[1779963571540,59.33,73360.23,0.4,-0.01036,1e-05,1.79777]
[1779963576575,59.33,73344.64,0.4,-0.01046,1e-05,1.81366]
[1779963581610,59.33,73335.65,0.4,-0.01052,1e-05,1.82253]
[1779963585490,59.32,73333.3,0.4,-0.01054,1e-05,1.82474]
[1779963585803,59.32,73331.63,0.4,-0.01055,1e-05,1.82637]
[1779963591684,59.32,73341.96,0.4,-0.01047,1e-05,1.81441]
[1779963596718,59.31,73339.88,0.4,-0.01048,1e-05,1.81596]
[1779963601756,59.31,73345.3,0.4,-0.01044,1e-05,1.80963]
[1779963606789,59.31,73355.51,0.4,-0.01036,1e-05,1.79839]
[1779963611824,59.3,73354.66,0.4,-0.01036,1e-05,1.79881]
[1779963615372,59.3,73354.64,0.4,-0.01036,1e-05,1.79864]
[1779963615919,59.3,73354.94,0.4,-0.01036,1e-05,1.79814]
[1779963624915,59.3,73354.65,0.4,-0.01036,1e-05,1.79763]
[1779963631967,59.29,73354.78,0.4,-0.01034,1e-05,1.79554]
[1779963637002,59.29,73354.68,0.4,-0.01034,1e-05,1.79522]
[1779963642038,59.29,73349.92,0.4,-0.01037,1e-05,1.79977]
[1779963645558,59.28,73349.4,0.4,-0.01038,1e-05,1.80013]
[1779963645766,59.28,73350.15,0.4,-0.01037,1e-05,1.79926]
[1779963651102,59.28,73350.13,0.4,-0.01037,1e-05,1.79875]
[1779963656137,59.28,73349.93,0.4,-0.01036,1e-05,1.79852]
[1779963661174,59.28,73351.61,0.4,-0.01035,1e-05,1.79634]
[1779963666209,59.27,73352.04,0.4,-0.01034,1e-05,1.79549]
[1779963671244,59.27,73350.85,0.4,-0.01035,1e-05,1.79626]
[1779963675709,59.27,73346.16,0.4,-0.01038,1e-05,1.80093]
[1779963675797,59.27,73346.16,0.4,-0.01038,1e-05,1.80093]
[1779963681337,59.26,73330.69,0.4,-0.01049,1e-05,1.81649]
[1779963686372,59.26,73330.87,0.4,-0.01048,1e-05,1.8157]
[1779963691407,59.26,73328.19,0.4,-0.01049,1e-05,1.81656]
[1779963696442,59.25,73322.42,0.4,-0.01053,1e-05,1.82203]
[1779963701477,59.25,73320.03,0.4,-0.01054,1e-05,1.82387]
[1779963705300,59.25,73320.43,0.4,-0.01053,1e-05,1.82317]
[1779963705906,59.24,73318.6,0.4,-0.01055,1e-05,1.82484]
[1779963711548,59.24,73317.46,0.4,-0.01055,1e-05,1.8252]
[1779963716584,59.23,73315.33,0.4,-0.01056,1e-05,1.82676]
[1779963721619,59.23,73304.65,0.4,-0.01063,1e-05,1.83743]
[1779963726654,59.22,73289.13,0.4,-0.01074,1e-05,1.85317]
[1779963731690,59.22,73280.84,0.4,-0.01079,1e-05,1.86118]
[1779963735483,59.22,73278.27,0.4,-0.01081,1e-05,1.86356]
[1779963736127,59.21,73278.47,0.4,-0.01081,1e-05,1.86294]
[1779963741760,59.21,73274.99,0.4,-0.01082,1e-05,1.86549]
[1779963746795,59.2,73274.41,0.4,-0.01082,1e-05,1.86507]
[1779963751830,59.19,73276.78,0.4,-0.01079,1e-05,1.86011]
[1779963756865,59.19,73272.75,0.4,-0.01081,1e-05,1.86346]
[1779963761899,59.18,73280.42,0.4,-0.01075,1e-05,1.85416]
[1779963765522,59.18,73280.35,0.4,-0.01075,1e-05,1.85384]
[1779963765909,59.18,73276.98,0.4,-0.01077,1e-05,1.85707]
[1779963770963,59.17,73277.52,0.4,-0.01076,1e-05,1.85546]
[1779963775998,59.16,73276.79,0.4,-0.01076,1e-05,1.85523]
[1779963781041,59.16,73273.67,0.4,-0.01077,1e-05,1.85758]
[1779963787084,59.15,73265.31,0.4,-0.01083,1e-05,1.86533]
[1779963792119,59.14,73263.91,0.4,-0.01083,1e-05,1.86574]
[1779963795548,59.14,73258.26,0.4,-0.01087,1e-05,1.87143]
[1779963796095,59.14,73257.95,0.4,-0.01087,1e-05,1.87131]
[1779963801182,59.13,73269.59,0.4,-0.01077,1e-05,1.85762]
[1779963806217,59.12,73268.85,0.4,-0.01077,1e-05,1.85742]
[1779963811252,59.12,73268.74,0.4,-0.01076,1e-05,1.85517]
[1779963816288,59.11,73263.25,0.4,-0.01079,1e-05,1.86012]
[1779963821325,59.11,73260.59,0.4,-0.01081,1e-05,1.86197]
[1779963825642,59.1,73259.11,0.4,-0.01081,1e-05,1.86295]
[1779963825759,59.1,73259.11,0.4,-0.01081,1e-05,1.86295]
[1779963826205,59.1,73257.65,0.4,-0.01082,1e-05,1.86413]
[1779963831396,59.09,73256.6,0.4,-0.01082,1e-05,1.86422]
[1779963836431,59.09,73254.84,0.4,-0.01083,1e-05,1.86491]
[1779963841466,59.08,73246.07,0.4,-0.01088,1e-05,1.87338]
[1779963846501,59.07,73250.03,0.4,-0.01085,1e-05,1.86802]
[1779963851536,59.07,73250.79,0.4,-0.01084,1e-05,1.8662]
[1779963855946,59.06,73253.26,0.4,-0.01081,1e-05,1.86276]
[1779963856161,59.06,73253.26,0.4,-0.01081,1e-05,1.86276]
[1779963861607,59.05,73253.77,0.4,-0.0108,1e-05,1.86111]
[1779963869663,59.05,73253.06,0.4,-0.0108,1e-05,1.86046]
[1779963874698,59.04,73249.75,0.4,-0.01081,1e-05,1.8618]
[1779963879733,59.04,73252.8,0.4,-0.01078,1e-05,1.85763]
[1779963884768,59.03,73253.24,0.4,-0.01077,1e-05,1.85632]
[1779963885489,59.03,73253.24,0.4,-0.01077,1e-05,1.85632]
[1779963885980,59.03,73253.24,0.4,-0.01077,1e-05,1.85616]
[1779963891818,59.02,73252.5,0.4,-0.01077,1e-05,1.85597]
[1779963896855,59.02,73253.86,0.4,-0.01075,1e-05,1.85371]
[1779963901895,59.01,73248.66,0.4,-0.01079,1e-05,1.85855]
[1779963906931,59.01,73248.22,0.4,-0.01078,1e-05,1.85821]
[1779963911966,59.0,73244.34,0.4,-0.01081,1e-05,1.86158]
[1779963915503,59.0,73242.0,0.4,-0.01082,1e-05,1.86378]
[1779963916456,59.0,73238.29,0.4,-0.01085,1e-05,1.86746]
[1779963922038,58.99,73246.85,0.4,-0.01078,1e-05,1.85715]
[1779963924135,58.99,73247.61,0.4,-0.01077,1e-05,1.85615]
[1779963930095,58.98,73250.79,0.4,-0.01074,1e-05,1.85157]
[1779963944193,58.97,73248.7,0.4,-0.01073,1e-05,1.85027]
[1779963945365,58.97,73248.7,0.4,-0.01073,1e-05,1.85027]
[1779963945910,58.97,73248.7,0.4,-0.01073,1e-05,1.85027]
[1779963956277,58.96,73248.29,0.4,-0.01072,1e-05,1.84895]
[1779963961312,58.96,73247.78,0.4,-0.01072,1e-05,1.84878]
[1779963966347,58.95,73248.62,0.4,-0.01071,1e-05,1.84717]
[1779963972960,58.95,73248.62,0.4,-0.01071,1e-05,1.84661]
[1779963973973,58.95,73248.56,0.4,-0.01071,1e-05,1.84627]
[1779963975601,58.94,73248.46,0.4,-0.01071,1e-05,1.84624]
[1779963976153,58.94,73248.59,0.4,-0.0107,1e-05,1.84583]
[1779963981452,58.94,73248.62,0.4,-0.0107,1e-05,1.84513]
[1779963983688,58.94,73248.62,0.4,-0.0107,1e-05,1.84513]
[1779963985214,58.94,73266.3,0.4,-0.01057,1e-05,1.82575]
[1779963986159,58.94,73266.76,0.4,-0.01056,1e-05,1.82515]
[1779963986402,58.94,73266.76,0.4,-0.01056,1e-05,1.82515]
[1779963989365,58.93,73275.5,0.4,-0.0105,1e-05,1.81554]
[1779963995553,58.93,73273.32,0.4,-0.0105,1e-05,1.8159]
[1779964000589,58.93,73268.92,0.4,-0.01053,1e-05,1.81998]
[1779964005593,58.92,73263.41,0.4,-0.01057,1e-05,1.82542]
[1779964005855,58.92,73263.41,0.4,-0.01057,1e-05,1.82542]
[1779964011666,58.92,73260.54,0.4,-0.01058,1e-05,1.82765]
[1779964017709,58.91,73260.88,0.4,-0.01057,1e-05,1.82657]
[1779964022744,58.91,73261.91,0.4,-0.01056,1e-05,1.8249]
[1779964027779,58.91,73246.72,0.4,-0.01067,1e-05,1.84055]
[1779964032814,58.9,73254.29,0.4,-0.01061,1e-05,1.83175]
[1779964035533,58.9,73255.34,0.4,-0.0106,1e-05,1.83039]
[1779964035820,58.9,73255.34,0.4,-0.0106,1e-05,1.83039]
[1779964042884,58.89,73252.55,0.4,-0.01061,1e-05,1.83241]
[1779964047919,58.89,73248.5,0.4,-0.01064,1e-05,1.83612]
[1779964052954,58.89,73245.71,0.4,-0.01065,1e-05,1.83711]
[1779964057989,58.88,73248.29,0.4,-0.01062,1e-05,1.83371]
[1779964065652,58.88,73248.39,0.4,-0.01062,1e-05,1.83324]
[1779964065894,58.88,73248.39,0.4,-0.01062,1e-05,1.83324]
[1779964071083,58.87,73247.12,0.4,-0.01062,1e-05,1.83339]
[1779964076118,58.87,73247.88,0.4,-0.01061,1e-05,1.83197]
[1779964081172,58.87,73254.61,0.4,-0.01056,1e-05,1.82421]
[1779964086207,58.86,73255.68,0.4,-0.01055,1e-05,1.82256]
[1779964091256,58.86,73255.58,0.4,-0.01055,1e-05,1.82217]
[1779964095606,58.86,73256.74,0.4,-0.01054,1e-05,1.82073]
[1779964096026,58.86,73256.74,0.4,-0.01054,1e-05,1.82073]
[1779964101521,58.85,73259.55,0.4,-0.01051,1e-05,1.81707]
[1779964107368,58.85,73261.76,0.4,-0.01049,1e-05,1.8141]
[1779964113410,58.85,73262.23,0.4,-0.01048,1e-05,1.81176]
[1779964118444,58.84,73262.44,0.4,-0.01047,1e-05,1.81112]
[1779964123480,58.84,73263.37,0.4,-0.01046,1e-05,1.80972]
[1779964125690,58.84,73263.85,0.4,-0.01046,1e-05,1.80912]
[1779964126210,58.84,73266.04,0.4,-0.01044,1e-05,1.80663]
[1779964131541,58.84,73271.47,0.4,-0.0104,1e-05,1.8005]
[1779964137582,58.84,73278.26,0.4,-0.01035,1e-05,1.79293]
[1779964142617,58.83,73279.69,0.4,-0.01034,1e-05,1.79111]
[1779964147655,58.83,73284.73,0.4,-0.0103,1e-05,1.78549]
[1779964152695,58.83,73292.33,0.4,-0.01024,1e-05,1.7772]
[1779964155610,58.83,73292.75,0.4,-0.01024,1e-05,1.77667]
[1779964156631,58.83,73292.76,0.4,-0.01024,1e-05,1.77661]
[1779964161758,58.83,73301.47,0.4,-0.01018,1e-05,1.76728]
[1779964166793,58.83,73302.12,0.4,-0.01017,1e-05,1.76649]
[1779964171828,58.83,73301.77,0.4,-0.01017,1e-05,1.76542]
[1779964177870,58.83,73301.7,0.4,-0.01017,1e-05,1.7654]
[1779964184919,58.83,73301.93,0.4,-0.01016,1e-05,1.76506]
[1779964185704,58.83,73301.93,0.4,-0.01016,1e-05,1.76506]
[1779964185869,58.83,73301.93,0.4,-0.01016,1e-05,1.76506]
[1779964194989,58.83,73311.32,0.4,-0.0101,1e-05,1.75527]
[1779964201040,58.83,73309.46,0.4,-0.01011,1e-05,1.75726]
[1779964206075,58.83,73307.41,0.4,-0.01013,1e-05,1.75942]
[1779964211111,58.83,73300.0,0.4,-0.01018,1e-05,1.76714]
[1779964215560,58.83,73299.22,0.4,-0.01018,1e-05,1.76791]
[1779964216814,58.83,73295.15,0.4,-0.01021,1e-05,1.77214]
[1779964222188,58.82,73294.07,0.4,-0.01022,1e-05,1.77313]
[1779964227224,58.82,73300.15,0.4,-0.01018,1e-05,1.7667]
[1779964232259,58.82,73300.01,0.4,-0.01017,1e-05,1.76545]
[1779964237879,58.82,73301.32,0.4,-0.01016,1e-05,1.76404]
[1779964243337,58.82,73301.1,0.4,-0.01016,1e-05,1.76419]
[1779964245423,58.82,73301.02,0.4,-0.01016,1e-05,1.76426]
[1779964245896,58.82,73301.02,0.4,-0.01016,1e-05,1.76426]
[1779964253846,58.82,73301.97,0.4,-0.01015,1e-05,1.76317]
[1779964255291,58.82,73304.75,0.4,-0.01013,1e-05,1.76025]
[1779964257346,58.82,73305.23,0.4,-0.01013,1e-05,1.75973]
[1779964262470,58.82,73300.88,0.4,-0.01016,1e-05,1.7642]
[1779964268513,58.82,73296.55,0.4,-0.01019,1e-05,1.76858]
[1779964273548,58.82,73296.54,0.4,-0.01019,1e-05,1.76849]
[1779964275408,58.82,73296.31,0.4,-0.01019,1e-05,1.76871]
[1779964275917,58.82,73296.31,0.4,-0.01019,1e-05,1.76871]
[1779964284625,58.82,73290.96,0.4,-0.01023,1e-05,1.77413]
[1779964290667,58.82,73288.35,0.4,-0.01024,1e-05,1.77671]
[1779964295702,58.82,73287.95,0.4,-0.01024,1e-05,1.77569]
[1779964300737,58.82,73287.33,0.4,-0.01024,1e-05,1.77624]
[1779964305325,58.82,73287.23,0.4,-0.01024,1e-05,1.77627]
[1779964305961,58.82,73287.23,0.4,-0.01024,1e-05,1.77627]
[1779964311815,58.82,73288.1,0.4,-0.01024,1e-05,1.77525]
[1779964316850,58.81,73287.88,0.4,-0.01024,1e-05,1.77542]
[1779964321892,58.81,73288.83,0.4,-0.01023,1e-05,1.77437]
[1779964326921,58.81,73292.61,0.4,-0.0102,1e-05,1.77038]
[1779964331956,58.81,73291.51,0.4,-0.01021,1e-05,1.77151]
[1779964335337,58.81,73290.83,0.4,-0.01022,1e-05,1.77221]
[1779964336223,58.81,73290.83,0.4,-0.01022,1e-05,1.77221]
[1779964342026,58.81,73290.93,0.4,-0.01022,1e-05,1.77207]
[1779964348074,58.81,73291.01,0.4,-0.01021,1e-05,1.77196]
[1779964353109,58.81,73290.97,0.4,-0.01021,1e-05,1.77064]
[1779964358144,58.81,73291.58,0.4,-0.0102,1e-05,1.76998]
[1779964363179,58.81,73301.86,0.4,-0.01013,1e-05,1.75928]
[1779964363881,58.81,73301.86,0.4,-0.01013,1e-05,1.75928]
[1779964365483,58.81,73305.28,0.4,-0.01011,1e-05,1.75577]
[1779964366103,58.81,73305.28,0.4,-0.01011,1e-05,1.75577]
[1779964374084,58.81,73300.19,0.4,-0.01014,1e-05,1.76123]
[1779964380298,58.81,73294.04,0.4,-0.01019,1e-05,1.76767]
[1779964385334,58.81,73297.2,0.4,-0.01016,1e-05,1.76439]
[1779964390368,58.82,73299.98,0.4,-0.01015,1e-05,1.76152]
[1779964395572,58.82,73301.3,0.4,-0.01014,1e-05,1.76018]
[1779964395890,58.82,73301.3,0.4,-0.01014,1e-05,1.76018]
[1779964401445,58.82,73304.04,0.4,-0.01012,1e-05,1.75738]
[1779964408494,58.82,73302.6,0.4,-0.01013,1e-05,1.75893]
[1779964413529,58.82,73303.38,0.4,-0.01012,1e-05,1.75685]
[1779964418564,58.82,73304.42,0.4,-0.01011,1e-05,1.75585]
[1779964423599,58.82,73304.17,0.4,-0.01011,1e-05,1.75619]
[1779964425590,58.82,73303.74,0.4,-0.01011,1e-05,1.75666]
[1779964426021,58.82,73303.74,0.4,-0.01011,1e-05,1.75666]
[1779964431655,58.82,73299.13,0.4,-0.01015,1e-05,1.76151]
[1779964436690,58.82,73302.53,0.4,-0.01012,1e-05,1.75803]
[1779964441725,58.82,73303.61,0.4,-0.01012,1e-05,1.75701]
[1779964444316,58.82,73303.08,0.4,-0.01012,1e-05,1.75758]
[1779964449780,58.82,73301.32,0.4,-0.01013,1e-05,1.75954]
[1779964454816,58.82,73304.06,0.4,-0.01011,1e-05,1.75679]
[1779964460857,58.82,73304.18,0.4,-0.01011,1e-05,1.75681]
[1779964465901,58.82,73301.48,0.4,-0.01013,1e-05,1.75973]
[1779964471943,58.82,73301.28,0.4,-0.01013,1e-05,1.75873]
[1779964476980,58.82,73301.59,0.4,-0.01013,1e-05,1.75851]
[1779964482015,58.82,73301.68,0.4,-0.01013,1e-05,1.75853]
[1779964487052,58.82,73301.6,0.4,-0.01013,1e-05,1.75873]
[1779964491069,58.83,73301.41,0.4,-0.01013,1e-05,1.75897]
[1779964496115,58.83,73302.43,0.4,-0.01012,1e-05,1.75798]
[1779964501150,58.83,73314.87,0.4,-0.01004,1e-05,1.74516]
[1779964506186,58.83,73314.46,0.4,-0.01004,1e-05,1.74576]
[1779964511221,58.83,73313.71,0.4,-0.01005,1e-05,1.74669]
[1779964515585,58.83,73314.43,0.4,-0.01004,1e-05,1.74609]
[1779964516112,58.83,73314.43,0.4,-0.01004,1e-05,1.74609]
[1779964524313,58.83,73313.1,0.4,-0.01006,1e-05,1.74777]
[1779964528878,58.83,73311.48,0.4,-0.01007,1e-05,1.74957]
[1779964529245,58.83,73311.48,0.4,-0.01007,1e-05,1.74957]
[1779964532262,58.83,73299.27,0.4,-0.01015,1e-05,1.76097]
[1779964537404,58.83,73299.03,0.4,-0.01015,1e-05,1.76124]
[1779964542440,58.83,73300.5,0.4,-0.01014,1e-05,1.75972]
[1779964545640,58.83,73311.68,0.4,-0.01006,1e-05,1.74814]
[1779964545741,58.83,73311.68,0.4,-0.01006,1e-05,1.74814]
[1779964552510,58.83,73316.12,0.4,-0.01003,1e-05,1.74376]
[1779964557179,58.83,73316.0,0.4,-0.01003,1e-05,1.744]
[1779964558369,58.83,73316.0,0.4,-0.01003,1e-05,1.74403]
[1779964563587,58.84,73315.51,0.4,-0.01004,1e-05,1.74466]
[1779964569629,58.84,73315.49,0.4,-0.01004,1e-05,1.74477]
[1779964575482,58.84,73315.21,0.4,-0.01004,1e-05,1.7451]
[1779964575730,58.84,73315.17,0.4,-0.01004,1e-05,1.74515]
[1779964581713,58.84,73315.05,0.4,-0.01004,1e-05,1.7453]
[1779964583966,58.84,73315.05,0.4,-0.01004,1e-05,1.7453]
[1779964584760,58.84,73315.16,0.4,-0.01004,1e-05,1.74519]
[1779964590776,58.84,73310.62,0.4,-0.01007,1e-05,1.74986]
[1779964595812,58.84,73314.16,0.4,-0.01004,1e-05,1.74484]
[1779964600846,58.84,73314.26,0.4,-0.01004,1e-05,1.74473]
[1779964605645,58.84,73312.34,0.4,-0.01005,1e-05,1.7467]
[1779964605804,58.84,73312.34,0.4,-0.01005,1e-05,1.7467]
[1779964610916,58.84,73311.47,0.4,-0.01006,1e-05,1.74753]
[1779964615951,58.84,73311.83,0.4,-0.01005,1e-05,1.7471]
[1779964620991,58.83,73313.4,0.4,-0.01004,1e-05,1.74543]
[1779964626025,58.83,73320.72,0.4,-0.00999,1e-05,1.73785]
[1779964631060,58.83,73325.96,0.4,-0.00996,1e-05,1.73249]
[1779964635610,58.84,73325.24,0.4,-0.00996,1e-05,1.73327]
[1779964636108,58.84,73324.74,0.4,-0.00996,1e-05,1.73379]
[1779964642137,58.84,73331.43,0.4,-0.00992,1e-05,1.72704]
[1779964647173,58.84,73331.65,0.4,-0.00992,1e-05,1.72695]
[1779964652208,58.84,73331.67,0.4,-0.00991,1e-05,1.72577]
[1779964657518,58.84,73327.35,0.4,-0.00994,1e-05,1.73033]
[1779964663285,58.84,73328.03,0.4,-0.00994,1e-05,1.72978]
[1779964665391,58.84,73328.29,0.4,-0.00994,1e-05,1.72953]
[1779964665749,58.84,73328.33,0.4,-0.00994,1e-05,1.72951]
[1779964671344,58.84,73329.74,0.4,-0.00993,1e-05,1.7282]
[1779964676379,58.84,73329.82,0.4,-0.00993,1e-05,1.72822]
[1779964681414,58.84,73330.71,0.4,-0.00992,1e-05,1.72741]
[1779964686449,58.84,73343.24,0.4,-0.00984,1e-05,1.71474]
[1779964691485,58.84,73349.19,0.4,-0.0098,1e-05,1.70892]
[1779964695619,58.85,73351.51,0.4,-0.00978,1e-05,1.70672]
[1779964695975,58.85,73352.08,0.4,-0.00978,1e-05,1.7062]
[1779964701553,58.85,73353.18,0.4,-0.00978,1e-05,1.70547]
[1779964706590,58.85,73356.19,0.4,-0.00976,1e-05,1.70278]
[1779964711625,58.85,73362.99,0.4,-0.00971,1e-05,1.695]
[1779964717667,58.86,73357.31,0.4,-0.00975,1e-05,1.70124]
[1779964722702,58.86,73355.99,0.4,-0.00976,1e-05,1.70299]
[1779964725564,58.86,73356.05,0.4,-0.00976,1e-05,1.70309]
[1779964725827,58.86,73356.05,0.4,-0.00976,1e-05,1.70318]
[1779964731771,58.86,73357.39,0.4,-0.00976,1e-05,1.70236]
[1779964737813,58.87,73359.16,0.4,-0.00975,1e-05,1.70113]
[1779964742848,58.87,73353.61,0.4,-0.00979,1e-05,1.70721]
[1779964747883,58.87,73351.52,0.4,-0.0098,1e-05,1.70974]
[1779964752918,58.88,73351.53,0.4,-0.00981,1e-05,1.71014]
[1779964755522,58.88,73351.65,0.4,-0.00981,1e-05,1.7101]
[1779964756007,58.88,73351.71,0.4,-0.00981,1e-05,1.71021]
[1779964761981,58.88,73351.65,0.4,-0.00981,1e-05,1.71076]
[1779964767016,58.88,73351.68,0.4,-0.00981,1e-05,1.71112]
[1779964772051,58.89,73351.59,0.4,-0.00981,1e-05,1.71029]
[1779964779100,58.89,73352.33,0.4,-0.00981,1e-05,1.71008]
[1779964784135,58.89,73352.06,0.4,-0.00981,1e-05,1.71073]
[1779964785468,58.89,73352.06,0.4,-0.00981,1e-05,1.71073]
[1779964785918,58.89,73352.31,0.4,-0.00981,1e-05,1.71062]
[1779964792191,58.9,73352.61,0.4,-0.00981,1e-05,1.71072]
[1779964800247,58.9,73352.59,0.4,-0.00982,1e-05,1.71124]
[1779964805285,58.9,73367.67,0.4,-0.00972,1e-05,1.69627]
[1779964810320,58.9,73368.36,0.4,-0.00971,1e-05,1.69597]
[1779964815355,58.91,73367.08,0.4,-0.00972,1e-05,1.69769]
[1779964822404,58.91,73370.14,0.4,-0.00971,1e-05,1.69533]
[1779964828448,58.91,73370.07,0.4,-0.00971,1e-05,1.69597]
[1779964833483,58.92,73371.03,0.4,-0.0097,1e-05,1.69421]
[1779964838518,58.92,73371.97,0.4,-0.0097,1e-05,1.69377]
[1779964843553,58.92,73372.5,0.4,-0.0097,1e-05,1.69376]
[1779964845598,58.92,73377.13,0.4,-0.00967,1e-05,1.68921]
[1779964845778,58.92,73377.13,0.4,-0.00967,1e-05,1.68921]
[1779964853624,58.93,73382.7,0.4,-0.00964,1e-05,1.6847]
[1779964858659,58.94,73382.84,0.4,-0.00964,1e-05,1.68516]
[1779964863694,58.94,73390.56,0.4,-0.00959,1e-05,1.67804]
[1779964869736,58.94,73393.32,0.4,-0.00958,1e-05,1.67609]
[1779964874772,58.95,73392.99,0.4,-0.00959,1e-05,1.6771]
[1779964875515,58.95,73392.99,0.4,-0.00959,1e-05,1.6771]
[1779964875784,58.95,73392.99,0.4,-0.00959,1e-05,1.6771]
[1779964884842,58.96,73383.33,0.4,-0.00966,1e-05,1.68798]
[1779964891891,58.96,73382.06,0.4,-0.00967,1e-05,1.68877]
[1779964896925,58.97,73382.14,0.4,-0.00967,1e-05,1.68926]
[1779964902969,58.97,73383.51,0.4,-0.00966,1e-05,1.68856]
[1779964905636,58.97,73383.55,0.4,-0.00967,1e-05,1.68863]
[1779964906129,58.97,73383.55,0.4,-0.00967,1e-05,1.68886]
[1779964916060,58.98,73383.19,0.4,-0.00968,1e-05,1.69032]
[1779964921095,58.98,73383.58,0.4,-0.00968,1e-05,1.69047]
[1779964926131,58.99,73382.47,0.4,-0.00969,1e-05,1.69212]
[1779964931166,58.99,73386.98,0.4,-0.00966,1e-05,1.68813]
[1779964935487,58.99,73388.25,0.4,-0.00965,1e-05,1.68709]
[1779964935835,58.99,73388.25,0.4,-0.00965,1e-05,1.68709]
[1779964941236,59.0,73387.48,0.4,-0.00967,1e-05,1.68879]
[1779964946271,59.0,73387.6,0.4,-0.00967,1e-05,1.68925]
[1779964951306,59.01,73387.99,0.4,-0.00966,1e-05,1.68816]
[1779964954144,59.01,73388.12,0.4,-0.00966,1e-05,1.68827]
[1779964959365,59.01,73391.46,0.4,-0.00965,1e-05,1.68569]
[1779964964400,59.02,73390.69,0.4,-0.00966,1e-05,1.68709]
[1779964965509,59.02,73390.69,0.4,-0.00966,1e-05,1.68709]
[1779964965898,59.02,73390.69,0.4,-0.00966,1e-05,1.68709]
[1779964974470,59.02,73392.46,0.4,-0.00965,1e-05,1.68657]
[1779964979505,59.03,73392.53,0.4,-0.00966,1e-05,1.68714]
[1779964984540,59.03,73389.49,0.4,-0.00968,1e-05,1.69081]
[1779964989575,59.04,73389.9,0.4,-0.00968,1e-05,1.69111]
[1779964995363,59.04,73390.67,0.4,-0.00968,1e-05,1.6907]
[1779964995913,59.04,73390.67,0.4,-0.00968,1e-05,1.6907]
[1779965001659,59.05,73392.75,0.4,-0.00967,1e-05,1.6897]
[1779965006694,59.05,73393.08,0.4,-0.00967,1e-05,1.68998]
[1779965011729,59.05,73393.1,0.4,-0.00967,1e-05,1.68927]
[1779965016764,59.06,73392.26,0.4,-0.00968,1e-05,1.69072]
[1779965022806,59.06,73392.99,0.4,-0.00968,1e-05,1.6907]
[1779965025583,59.06,73392.97,0.4,-0.00968,1e-05,1.69084]
[1779965025928,59.06,73392.97,0.4,-0.00968,1e-05,1.69084]
[1779965035900,59.07,73391.78,0.4,-0.0097,1e-05,1.69343]
[1779965042949,59.08,73392.38,0.4,-0.0097,1e-05,1.69363]
[1779965047984,59.08,73390.23,0.4,-0.00972,1e-05,1.69635]
[1779965054027,59.09,73391.54,0.4,-0.00971,1e-05,1.69569]
[1779965055581,59.09,73391.55,0.4,-0.00971,1e-05,1.69579]
[1779965055785,59.09,73391.55,0.4,-0.00971,1e-05,1.69579]
[1779965064097,59.09,73392.22,0.4,-0.00972,1e-05,1.69609]
[1779965069132,59.1,73393.03,0.4,-0.00971,1e-05,1.69583]
[1779965074167,59.1,73392.44,0.4,-0.00971,1e-05,1.69568]
[1779965079202,59.1,73393.68,0.4,-0.00971,1e-05,1.69498]
[1779965084238,59.11,73390.75,0.4,-0.00973,1e-05,1.69846]
[1779965085349,59.11,73390.75,0.4,-0.00973,1e-05,1.69846]
[1779965085902,59.11,73390.75,0.4,-0.00973,1e-05,1.69846]
[1779965097328,59.12,73392.74,0.4,-0.00973,1e-05,1.69782]
[1779965104376,59.12,73392.59,0.4,-0.00973,1e-05,1.69871]
[1779965109412,59.12,73385.85,0.4,-0.00978,1e-05,1.70599]
[1779965114446,59.13,73388.35,0.4,-0.00977,1e-05,1.70394]
[1779965115466,59.13,73388.35,0.4,-0.00977,1e-05,1.70394]
[1779965115783,59.13,73388.35,0.4,-0.00977,1e-05,1.70394]
[1779965125524,59.13,73388.75,0.4,-0.00977,1e-05,1.70459]
[1779965130559,59.14,73387.84,0.4,-0.00978,1e-05,1.70598]
[1779965135594,59.14,73388.64,0.4,-0.00977,1e-05,1.70435]
[1779965140629,59.14,73388.93,0.4,-0.00977,1e-05,1.70455]
[1779965145517,59.15,73388.19,0.4,-0.00978,1e-05,1.70568]
[1779965146322,59.15,73388.19,0.4,-0.00978,1e-05,1.70577]
[1779965151709,59.15,73387.77,0.4,-0.00979,1e-05,1.70677]
[1779965156744,59.15,73385.76,0.4,-0.00981,1e-05,1.70926]
[1779965161779,59.16,73394.73,0.4,-0.00975,1e-05,1.70067]
[1779965166814,59.16,73418.91,0.4,-0.00959,1e-05,1.67715]
[1779965171849,59.17,73427.06,0.4,-0.00954,1e-05,1.66979]
[1779965176012,59.17,73425.24,0.4,-0.00956,1e-05,1.67206]
[1779965181919,59.18,73426.07,0.4,-0.00956,1e-05,1.67228]
[1779965186954,59.18,73426.8,0.4,-0.00956,1e-05,1.67228]
[1779965191989,59.19,73434.93,0.4,-0.0095,1e-05,1.66368]
[1779965194961,59.19,73435.17,0.4,-0.0095,1e-05,1.6636]
[1779965195444,59.19,73437.23,0.4,-0.00949,1e-05,1.66189]
[1779965205080,59.2,73437.73,0.4,-0.0095,1e-05,1.66295]
[1779965205444,59.2,73437.73,0.4,-0.0095,1e-05,1.66295]
[1779965205783,59.2,73437.73,0.4,-0.0095,1e-05,1.66295]
[1779965215150,59.21,73441.31,0.4,-0.00948,1e-05,1.66091]
[1779965220185,59.21,73440.32,0.4,-0.00949,1e-05,1.66263]
[1779965225220,59.22,73439.78,0.4,-0.0095,1e-05,1.66388]
[1779965230255,59.22,73440.05,0.4,-0.0095,1e-05,1.66432]
[1779965235288,59.23,73439.94,0.4,-0.00951,1e-05,1.66498]
[1779965236133,59.23,73439.94,0.4,-0.00951,1e-05,1.66498]
[1779965241333,59.23,73439.16,0.4,-0.00952,1e-05,1.6667]
[1779965247375,59.24,73438.08,0.4,-0.00953,1e-05,1.66855]
[1779965249391,59.24,73421.73,0.4,-0.00964,1e-05,1.68504]
[1779965254427,59.24,73417.5,0.4,-0.00967,1e-05,1.68845]
[1779965259462,59.25,73417.94,0.4,-0.00967,1e-05,1.6885]
[1779965262486,59.25,73437.12,0.4,-0.00954,1e-05,1.66974]
[1779965265605,59.25,73444.88,0.4,-0.00949,1e-05,1.66235]
[1779965265928,59.25,73444.88,0.4,-0.00949,1e-05,1.66235]
[1779965272556,59.26,73453.96,0.4,-0.00944,1e-05,1.65468]
[1779965277591,59.26,73454.58,0.4,-0.00944,1e-05,1.65487]
[1779965282626,59.27,73455.52,0.4,-0.00944,1e-05,1.65476]
[1779965287661,59.27,73455.19,0.4,-0.00945,1e-05,1.65588]
[1779965292696,59.28,73473.16,0.4,-0.00934,1e-05,1.63915]
[1779965295709,59.28,73473.74,0.4,-0.00934,1e-05,1.63896]
[1779965295866,59.28,73473.74,0.4,-0.00934,1e-05,1.63896]
[1779965303773,59.29,73474.47,0.4,-0.00934,1e-05,1.63992]
[1779965305787,59.3,73453.27,0.4,-0.00948,1e-05,1.66105]
[1779965310822,59.3,73454.25,0.4,-0.00948,1e-05,1.66084]
[1779965315857,59.31,73456.82,0.4,-0.00946,1e-05,1.6578]
[1779965320892,59.31,73456.88,0.4,-0.00947,1e-05,1.65851]
[1779965325349,59.32,73457.72,0.4,-0.00947,1e-05,1.65829]
[1779965325869,59.32,73457.72,0.4,-0.00947,1e-05,1.65829]
[1779965331972,59.32,73448.92,0.4,-0.00953,1e-05,1.66814]
[1779965337008,59.33,73441.02,0.4,-0.00959,1e-05,1.67659]
[1779965342043,59.33,73438.66,0.4,-0.00961,1e-05,1.67951]
[1779965347078,59.33,73433.29,0.4,-0.00965,1e-05,1.68539]
[1779965352113,59.34,73427.05,0.4,-0.00969,1e-05,1.69212]
[1779965355289,59.34,73426.78,0.4,-0.00969,1e-05,1.69257]
[1779965355803,59.34,73425.91,0.4,-0.0097,1e-05,1.69353]
[1779965361176,59.34,73424.87,0.4,-0.00971,1e-05,1.69509]
[1779965366211,59.35,73421.83,0.4,-0.00973,1e-05,1.69856]
[1779965372253,59.35,73421.38,0.4,-0.00973,1e-05,1.6982]
[1779965377288,59.35,73421.89,0.4,-0.00973,1e-05,1.6981]
[1779965382323,59.35,73421.43,0.4,-0.00974,1e-05,1.69898]
[1779965385567,59.36,73421.04,0.4,-0.00974,1e-05,1.69954]
[1779965385778,59.36,73421.04,0.4,-0.00974,1e-05,1.69954]
[1779965389769,59.36,73415.14,0.4,-0.00978,1e-05,1.70586]
[1779965390110,59.36,73415.14,0.4,-0.00978,1e-05,1.70586]
[1779965390381,59.36,73394.76,0.4,-0.00992,1e-05,1.72652]
[1779965392504,59.36,73392.64,0.4,-0.00994,1e-05,1.72871]
[1779965394559,59.36,73393.93,0.4,-0.00993,1e-05,1.72745]
[1779965400452,59.36,73399.48,0.4,-0.00989,1e-05,1.72204]
[1779965405487,59.36,73403.41,0.4,-0.00987,1e-05,1.71827]
[1779965407534,59.36,73400.1,0.4,-0.00989,1e-05,1.72167]
[1779965409732,59.36,73400.04,0.4,-0.00989,1e-05,1.72181]
[1779965410220,59.36,73400.04,0.4,-0.00989,1e-05,1.72181]
[1779965412277,59.36,73389.29,0.4,-0.00997,1e-05,1.73279]
[1779965415701,59.36,73387.26,0.4,-0.00998,1e-05,1.73493]
[1779965415817,59.36,73387.26,0.4,-0.00998,1e-05,1.73493]
[1779965422606,59.36,73380.47,0.4,-0.01003,1e-05,1.74193]
[1779965427641,59.36,73380.23,0.4,-0.01003,1e-05,1.74218]
[1779965433288,59.36,73378.78,0.4,-0.01003,1e-05,1.74233]
[1779965433399,59.36,73378.78,0.4,-0.01003,1e-05,1.74233]
[1779965433695,59.36,73356.08,0.4,-0.01019,1e-05,1.76568]
[1779965435061,59.36,73356.08,0.4,-0.01019,1e-05,1.76568]
[1779965435830,59.36,73354.15,0.4,-0.0102,1e-05,1.76759]
[1779965436074,59.36,73354.15,0.4,-0.0102,1e-05,1.76759]
[1779965438130,59.36,73354.46,0.4,-0.0102,1e-05,1.76723]
[1779965443766,59.36,73355.44,0.4,-0.01019,1e-05,1.76595]
[1779965445636,59.36,73355.64,0.4,-0.01019,1e-05,1.76571]
[1779965445944,59.36,73355.64,0.4,-0.01019,1e-05,1.76571]
[1779965450629,59.36,73356.57,0.4,-0.01018,1e-05,1.76459]
[1779965455851,59.36,73360.27,0.4,-0.01015,1e-05,1.76061]
[1779965460886,59.36,73360.75,0.4,-0.01015,1e-05,1.76]
[1779965465941,59.36,73366.59,0.4,-0.01011,1e-05,1.75389]
[1779965470976,59.36,73363.3,0.4,-0.01013,1e-05,1.7572]
[1779965475017,59.36,73344.05,0.4,-0.01027,1e-05,1.77706]
[1779965475641,59.36,73344.05,0.4,-0.01027,1e-05,1.77706]
[1779965475789,59.36,73344.05,0.4,-0.01027,1e-05,1.77706]
[1779965476486,59.36,73307.01,0.4,-0.01053,1e-05,1.81591]
[1779965477276,59.36,73307.01,0.4,-0.01053,1e-05,1.81591]
[1779965477378,59.36,73273.26,0.4,-0.01078,1e-05,1.85182]
[1779965478008,59.36,73273.26,0.4,-0.01078,1e-05,1.85182]
[1779965478336,59.36,73273.26,0.4,-0.01078,1e-05,1.85182]
[1779965479421,59.36,73257.89,0.4,-0.01089,1e-05,1.86842]
[1779965479701,59.34,73263.01,0.4,-0.01084,1e-05,1.86078]
[1779965481297,59.34,73275.45,0.4,-0.01074,1e-05,1.84719]
[1779965481302,59.34,73293.13,0.4,-0.01062,1e-05,1.82827]
[1779965481772,59.34,73293.13,0.4,-0.01062,1e-05,1.82827]
[1779965482114,59.34,73329.86,0.4,-0.01035,1e-05,1.78933]
[1779965483128,59.34,73329.86,0.4,-0.01035,1e-05,1.78933]
[1779965483312,59.34,73329.86,0.4,-0.01035,1e-05,1.78933]
[1779965483485,59.34,73329.86,0.4,-0.01035,1e-05,1.78933]
[1779965484773,59.34,73338.81,0.4,-0.01028,1e-05,1.77972]
[1779965485159,59.34,73338.81,0.4,-0.01028,1e-05,1.77972]
[1779965486596,59.34,73343.12,0.4,-0.01025,1e-05,1.77513]
[1779965487083,59.34,73343.12,0.4,-0.01025,1e-05,1.77513]
[1779965489138,59.34,73336.43,0.4,-0.0103,1e-05,1.78199]
[1779965489986,59.34,73335.28,0.4,-0.01031,1e-05,1.78313]
[1779965490302,59.34,73335.28,0.4,-0.01031,1e-05,1.78313]
[1779965492367,59.34,73338.0,0.4,-0.01028,1e-05,1.77885]
[1779965496248,59.34,73333.47,0.4,-0.01031,1e-05,1.78333]
[1779965502258,59.33,73329.11,0.4,-0.01034,1e-05,1.78736]
[1779965502564,59.33,73329.11,0.4,-0.01034,1e-05,1.78736]
[1779965505570,59.33,73329.35,0.4,-0.01034,1e-05,1.78687]
[1779965505806,59.33,73329.35,0.4,-0.01034,1e-05,1.78687]
[1779965508302,59.33,73307.65,0.4,-0.01049,1e-05,1.80941]
[1779965513337,59.33,73307.2,0.4,-0.01049,1e-05,1.80931]
[1779965518372,59.32,73308.67,0.4,-0.01047,1e-05,1.80718]
[1779965522364,59.32,73305.4,0.4,-0.01049,1e-05,1.81028]
[1779965522570,59.32,73305.4,0.4,-0.01049,1e-05,1.81028]
[1779965525575,59.32,73300.84,0.4,-0.01053,1e-05,1.81474]
[1779965535495,59.31,73288.54,0.4,-0.0106,1e-05,1.82624]
[1779965535722,59.31,73288.54,0.4,-0.0106,1e-05,1.82624]
[1779965535973,59.31,73288.54,0.4,-0.0106,1e-05,1.82624]
[1779965541369,59.3,73284.71,0.4,-0.01063,1e-05,1.82959]
[1779965550601,59.29,73266.57,0.4,-0.01075,1e-05,1.84747]
[1779965555636,59.29,73264.6,0.4,-0.01075,1e-05,1.8473]
[1779965560671,59.28,73266.96,0.4,-0.01073,1e-05,1.84386]
[1779965565507,59.28,73264.24,0.4,-0.01074,1e-05,1.84625]
[1779965565832,59.28,73265.37,0.4,-0.01073,1e-05,1.84467]
[1779965571748,59.27,73266.52,0.4,-0.01072,1e-05,1.84238]
[1779965576783,59.26,73268.43,0.4,-0.0107,1e-05,1.8393]
[1779965581818,59.26,73267.74,0.4,-0.0107,1e-05,1.8392]
[1779965586853,59.25,73274.25,0.4,-0.01064,1e-05,1.83143]
[1779965591888,59.25,73272.06,0.4,-0.01065,1e-05,1.83298]
[1779965595730,59.25,73272.57,0.4,-0.01065,1e-05,1.83195]
[1779965596052,59.25,73272.57,0.4,-0.01065,1e-05,1.83195]
[1779965601958,59.24,73274.42,0.4,-0.01062,1e-05,1.82886]
[1779965606993,59.23,73272.83,0.4,-0.01063,1e-05,1.82977]
[1779965612028,59.23,73273.3,0.4,-0.01062,1e-05,1.82712]
[1779965617063,59.22,73276.38,0.4,-0.01059,1e-05,1.82309]
[1779965622098,59.22,73276.3,0.4,-0.01058,1e-05,1.82244]
[1779965625359,59.22,73276.15,0.4,-0.01058,1e-05,1.8223]
[1779965625809,59.22,73276.11,0.4,-0.01058,1e-05,1.8222]
[1779965631161,59.21,73272.91,0.4,-0.0106,1e-05,1.82472]
[1779965636196,59.21,73272.82,0.4,-0.01059,1e-05,1.82405]
[1779965641230,59.2,73271.35,0.4,-0.0106,1e-05,1.82487]
[1779965648280,59.19,73271.55,0.4,-0.01059,1e-05,1.8236]
[1779965649983,59.19,73270.96,0.4,-0.0106,1e-05,1.82408]
[1779965655588,59.19,73269.79,0.4,-0.0106,1e-05,1.82458]
[1779965655981,59.19,73269.79,0.4,-0.0106,1e-05,1.82443]
[1779965656772,59.19,73271.26,0.4,-0.01059,1e-05,1.82271]
[1779965662378,59.18,73272.72,0.4,-0.01057,1e-05,1.8203]
[1779965664449,59.18,73272.8,0.4,-0.01057,1e-05,1.82007]
[1779965670434,59.18,73284.51,0.4,-0.01048,1e-05,1.80679]
[1779965675469,59.17,73284.67,0.4,-0.01047,1e-05,1.8047]
[1779965679497,59.17,73300.96,0.4,-0.01035,1e-05,1.78712]
[1779965684532,59.17,73306.2,0.4,-0.01031,1e-05,1.7813]
[1779965685607,59.17,73306.2,0.4,-0.01031,1e-05,1.7813]
[1779965685924,59.17,73306.44,0.4,-0.0103,1e-05,1.78099]
[1779965689690,59.17,73306.63,0.4,-0.0103,1e-05,1.7806]
[1779965690725,59.17,73306.66,0.4,-0.0103,1e-05,1.78051]
[1779965700644,59.16,73306.88,0.4,-0.01029,1e-05,1.77961]
[1779965705680,59.16,73306.34,0.4,-0.0103,1e-05,1.77988]
[1779965710715,59.16,73305.52,0.4,-0.0103,1e-05,1.78045]
[1779965715451,59.16,73305.94,0.4,-0.0103,1e-05,1.77976]
[1779965716081,59.16,73306.21,0.4,-0.01029,1e-05,1.77942]
[1779965721795,59.15,73305.37,0.4,-0.0103,1e-05,1.77996]
[1779965726828,59.15,73305.13,0.4,-0.0103,1e-05,1.77993]
[1779965731862,59.15,73305.67,0.4,-0.01028,1e-05,1.77774]
[1779965736897,59.15,73315.65,0.4,-0.01021,1e-05,1.76711]
[1779965741932,59.15,73315.88,0.4,-0.01021,1e-05,1.76669]
[1779965745570,59.15,73319.66,0.4,-0.01018,1e-05,1.76269]
[1779965745943,59.15,73319.4,0.4,-0.01018,1e-05,1.7629]
[1779965750995,59.15,73321.18,0.4,-0.01017,1e-05,1.76088]
[1779965756030,59.14,73323.05,0.4,-0.01016,1e-05,1.75879]
[1779965761065,59.14,73329.73,0.4,-0.01011,1e-05,1.75179]
[1779965766100,59.14,73329.01,0.4,-0.01011,1e-05,1.75245]
[1779965771139,59.14,73329.3,0.4,-0.01011,1e-05,1.75206]
[1779965775694,59.14,73329.49,0.4,-0.01011,1e-05,1.75181]
[1779965776003,59.14,73329.44,0.4,-0.01011,1e-05,1.75184]
[1779965781209,59.14,73328.65,0.4,-0.01011,1e-05,1.75254]
[1779965786244,59.14,73328.92,0.4,-0.01011,1e-05,1.75216]
[1779965788783,59.14,73328.92,0.4,-0.01011,1e-05,1.75216]
[1779965795338,59.14,73328.79,0.4,-0.0101,1e-05,1.75079]
[1779965801381,59.14,73329.06,0.4,-0.0101,1e-05,1.75039]
[1779965805411,59.14,73329.01,0.4,-0.0101,1e-05,1.75039]
[1779965805816,59.14,73329.01,0.4,-0.0101,1e-05,1.75039]
[1779965805966,59.14,73329.01,0.4,-0.0101,1e-05,1.75037]
[1779965806421,59.14,73329.01,0.4,-0.0101,1e-05,1.75037]
[1779965812458,59.14,73329.0,0.4,-0.0101,1e-05,1.75025]
[1779965817493,59.14,73329.42,0.4,-0.0101,1e-05,1.74972]
[1779965822527,59.14,73329.75,0.4,-0.01009,1e-05,1.74928]
[1779965828570,59.14,73329.29,0.4,-0.0101,1e-05,1.74965]
[1779965833605,59.14,73330.43,0.4,-0.01009,1e-05,1.74839]
[1779965835412,59.14,73330.56,0.4,-0.01009,1e-05,1.74824]
[1779965835779,59.14,73330.56,0.4,-0.01009,1e-05,1.74824]
[1779965843675,59.13,73330.4,0.4,-0.01009,1e-05,1.74825]
[1779965848710,59.13,73330.8,0.4,-0.01008,1e-05,1.74775]
[1779965854752,59.13,73330.89,0.4,-0.01007,1e-05,1.74624]
[1779965859787,59.13,73331.99,0.4,-0.01007,1e-05,1.74503]
[1779965865570,59.13,73331.52,0.4,-0.01007,1e-05,1.74546]
[1779965866017,59.13,73332.3,0.4,-0.01006,1e-05,1.74463]
[1779965871871,59.13,73333.76,0.4,-0.01005,1e-05,1.74308]
[1779965876907,59.13,73334.9,0.4,-0.01004,1e-05,1.74186]
[1779965881942,59.13,73336.95,0.4,-0.01003,1e-05,1.73972]
[1779965886977,59.13,73336.82,0.4,-0.01003,1e-05,1.73983]
[1779965892060,59.13,73339.07,0.4,-0.01002,1e-05,1.7375]
[1779965892250,59.13,73339.07,0.4,-0.01002,1e-05,1.7375]
[1779965895382,59.13,73319.09,0.4,-0.01015,1e-05,1.75807]
[1779965895756,59.13,73319.09,0.4,-0.01015,1e-05,1.75807]
[1779965896108,59.13,73317.22,0.4,-0.01017,1e-05,1.75993]
[1779965896572,59.13,73317.22,0.4,-0.01017,1e-05,1.75993]
[1779965896713,59.13,73317.22,0.4,-0.01017,1e-05,1.75993]
[1779965898780,59.13,73319.54,0.4,-0.01015,1e-05,1.75749]
[1779965904151,59.13,73316.5,0.4,-0.01017,1e-05,1.76047]
[1779965904796,59.13,73316.5,0.4,-0.01017,1e-05,1.76047]
[1779965905191,59.13,73308.86,0.4,-0.01022,1e-05,1.76835]
[1779965905415,59.13,73308.86,0.4,-0.01022,1e-05,1.76835]
[1779965905461,59.13,73291.13,0.4,-0.01035,1e-05,1.78684]
[1779965907231,59.13,73287.81,0.4,-0.01037,1e-05,1.79033]
[1779965913167,59.12,73293.58,0.4,-0.01032,1e-05,1.78227]
[1779965914114,59.12,73293.58,0.4,-0.01032,1e-05,1.78227]
[1779965920215,59.12,73292.71,0.4,-0.01032,1e-05,1.78265]
[1779965925251,59.12,73299.55,0.4,-0.01027,1e-05,1.77515]
[1779965930286,59.12,73302.83,0.4,-0.01025,1e-05,1.77142]
[1779965933506,59.12,73302.27,0.4,-0.01025,1e-05,1.7719]
[1779965938457,59.11,73302.11,0.4,-0.01025,1e-05,1.77181]
[1779965944384,59.11,73298.66,0.4,-0.01027,1e-05,1.77502]
[1779965949419,59.11,73301.46,0.4,-0.01025,1e-05,1.77182]
[1779965953093,59.11,73303.09,0.4,-0.01024,1e-05,1.76997]
[1779965955510,59.11,73303.72,0.4,-0.01023,1e-05,1.76921]
[1779965955814,59.11,73303.72,0.4,-0.01023,1e-05,1.76921]
[1779965956593,59.11,73303.74,0.4,-0.01023,1e-05,1.76914]
[1779965962512,59.11,73301.84,0.4,-0.01024,1e-05,1.77077]
[1779965967547,59.1,73301.27,0.4,-0.01025,1e-05,1.7711]
[1779965971433,59.1,73302.28,0.4,-0.01024,1e-05,1.76989]
[1779965977617,59.1,73299.76,0.4,-0.01024,1e-05,1.77082]
[1779965982652,59.1,73296.77,0.4,-0.01026,1e-05,1.77364]
[1779965985479,59.1,73297.22,0.4,-0.01026,1e-05,1.77305]
[1779965985738,59.1,73297.22,0.4,-0.01026,1e-05,1.77305]
[1779965992723,59.09,73289.66,0.4,-0.01031,1e-05,1.78044]
[1779965997758,59.09,73285.73,0.4,-0.01034,1e-05,1.78419]
[1779966002793,59.09,73284.0,0.4,-0.01035,1e-05,1.78564]
[1779966008835,59.09,73285.92,0.4,-0.01033,1e-05,1.7832]
[1779966013870,59.08,73272.78,0.4,-0.01042,1e-05,1.79665]
[1779966015708,59.08,73269.64,0.4,-0.01044,1e-05,1.79987]
[1779966015909,59.08,73269.64,0.4,-0.01044,1e-05,1.79987]
[1779966023940,59.08,73274.55,0.4,-0.0104,1e-05,1.79386]
[1779966025195,59.08,73264.94,0.4,-0.01047,1e-05,1.80393]
[1779966025792,59.08,73264.94,0.4,-0.01047,1e-05,1.80393]
[1779966027795,59.08,73263.79,0.4,-0.01048,1e-05,1.80493]
[1779966033004,59.07,73268.77,0.4,-0.01043,1e-05,1.7977]
[1779966038365,59.07,73273.32,0.4,-0.01039,1e-05,1.79254]
[1779966044082,59.07,73280.15,0.4,-0.01034,1e-05,1.78483]
[1779966045747,59.07,73280.08,0.4,-0.01034,1e-05,1.78484]
[1779966046086,59.07,73280.08,0.4,-0.01034,1e-05,1.78484]
[1779966055163,59.06,73268.0,0.4,-0.01042,1e-05,1.79666]
[1779966060197,59.06,73263.32,0.4,-0.01045,1e-05,1.80113]
[1779966065233,59.06,73266.52,0.4,-0.01043,1e-05,1.79727]
[1779966071146,59.05,73265.71,0.4,-0.01043,1e-05,1.79777]
[1779966071495,59.05,73268.39,0.4,-0.01041,1e-05,1.79485]
[1779966075569,59.05,73272.63,0.4,-0.01038,1e-05,1.79005]
[1779966075728,59.05,73272.63,0.4,-0.01038,1e-05,1.79005]
[1779966082352,59.05,73273.56,0.4,-0.01037,1e-05,1.78843]
[1779966087388,59.04,73282.21,0.4,-0.0103,1e-05,1.77904]
[1779966092423,59.04,73284.62,0.4,-0.01028,1e-05,1.77488]
[1779966097459,59.04,73291.39,0.4,-0.01023,1e-05,1.76758]
[1779966102495,59.04,73292.12,0.4,-0.01022,1e-05,1.76659]
[1779966105509,59.04,73292.37,0.4,-0.01022,1e-05,1.76624]
[1779966105788,59.04,73292.37,0.4,-0.01022,1e-05,1.76624]
[1779966109469,59.04,73297.92,0.4,-0.01018,1e-05,1.76029]
[1779966114581,59.04,73298.58,0.4,-0.01017,1e-05,1.75942]
[1779966119618,59.04,73298.36,0.4,-0.01017,1e-05,1.75951]
[1779966124653,59.04,73297.41,0.4,-0.01018,1e-05,1.76036]
[1779966129688,59.03,73298.8,0.4,-0.01017,1e-05,1.75878]
[1779966134723,59.03,73298.83,0.4,-0.01017,1e-05,1.75864]
[1779966135582,59.03,73298.83,0.4,-0.01017,1e-05,1.75864]
[1779966135901,59.03,73298.83,0.4,-0.01017,1e-05,1.75864]
[1779966142880,59.03,73298.05,0.4,-0.01017,1e-05,1.75927]
[1779966143402,59.03,73292.87,0.4,-0.01021,1e-05,1.76464]
[1779966148822,59.03,73290.1,0.4,-0.01023,1e-05,1.76727]
[1779966153859,59.03,73291.92,0.4,-0.0102,1e-05,1.76383]
[1779966157393,59.03,73298.13,0.4,-0.01016,1e-05,1.75725]
[1779966162922,59.03,73304.27,0.4,-0.01012,1e-05,1.75075]
[1779966165382,59.03,73304.21,0.4,-0.01012,1e-05,1.7508]
[1779966165741,59.03,73304.21,0.4,-0.01012,1e-05,1.7508]
[1779966173001,59.03,73320.54,0.4,-0.01,1e-05,1.73399]
[1779966178043,59.03,73328.76,0.4,-0.00995,1e-05,1.72567]
[1779966183079,59.03,73335.61,0.4,-0.0099,1e-05,1.71888]
[1779966188114,59.03,73341.5,0.4,-0.00986,1e-05,1.71316]
[1779966190128,59.03,73321.98,0.4,-0.01,1e-05,1.73319]
[1779966195164,59.03,73320.55,0.4,-0.01001,1e-05,1.73474]
[1779966195565,59.03,73320.55,0.4,-0.01001,1e-05,1.73474]
[1779966196057,59.03,73320.55,0.4,-0.01001,1e-05,1.73474]
[1779966205234,59.03,73318.08,0.4,-0.01003,1e-05,1.73744]
[1779966211276,59.03,73318.18,0.4,-0.01002,1e-05,1.73612]
[1779966216311,59.04,73320.29,0.4,-0.01,1e-05,1.73406]
[1779966221347,59.04,73321.26,0.4,-0.01,1e-05,1.73319]
[1779966225542,59.04,73320.79,0.4,-0.01,1e-05,1.73375]
[1779966226145,59.04,73320.79,0.4,-0.01,1e-05,1.73375]
[1779966231418,59.04,73322.38,0.4,-0.00999,1e-05,1.73233]
[1779966233231,59.04,73322.38,0.4,-0.00999,1e-05,1.73233]
[1779966233469,59.04,73307.65,0.4,-0.0101,1e-05,1.74755]
[1779966233911,59.04,73307.65,0.4,-0.0101,1e-05,1.74755]
[1779966234177,59.04,73290.96,0.4,-0.01021,1e-05,1.76487]
[1779966234382,59.04,73290.96,0.4,-0.01021,1e-05,1.76487]
[1779966235667,59.04,73294.92,0.4,-0.01018,1e-05,1.76072]
[1779966235929,59.04,73294.92,0.4,-0.01018,1e-05,1.76072]
[1779966235994,59.04,73329.72,0.4,-0.00994,1e-05,1.72484]
[1779966237893,59.04,73338.88,0.4,-0.00988,1e-05,1.71552]
[1779966239940,59.04,73331.29,0.4,-0.00993,1e-05,1.72331]
[1779966245546,59.04,73331.64,0.4,-0.00993,1e-05,1.72331]
[1779966250581,59.04,73330.05,0.4,-0.00994,1e-05,1.72513]
[1779966252613,59.04,73331.09,0.4,-0.00994,1e-05,1.72411]
[1779966255613,59.04,73330.76,0.4,-0.00994,1e-05,1.72456]
[1779966255864,59.04,73330.76,0.4,-0.00994,1e-05,1.72456]
[1779966259158,59.04,73331.48,0.4,-0.00994,1e-05,1.72393]
[1779966261097,59.04,73320.65,0.4,-0.01001,1e-05,1.7351]
[1779966263167,59.04,73317.18,0.4,-0.01003,1e-05,1.7387]
[1779966263481,59.04,73318.16,0.4,-0.01003,1e-05,1.7377]
[1779966264111,59.04,73318.16,0.4,-0.01003,1e-05,1.7377]
[1779966266173,59.04,73307.62,0.4,-0.0101,1e-05,1.74859]
[1779966271741,59.05,73318.54,0.4,-0.01002,1e-05,1.73602]
[1779966276776,59.05,73323.27,0.4,-0.00999,1e-05,1.73129]
[1779966281811,59.05,73321.65,0.4,-0.01,1e-05,1.73309]
[1779966285511,59.05,73315.03,0.4,-0.01005,1e-05,1.73997]
[1779966285781,59.05,73315.03,0.4,-0.01005,1e-05,1.73997]
[1779966291886,59.05,73304.92,0.4,-0.01012,1e-05,1.75042]
[1779966292447,59.05,73304.92,0.4,-0.01012,1e-05,1.75042]
[1779966298177,59.05,73284.3,0.4,-0.01026,1e-05,1.77177]
[1779966303973,59.04,73275.19,0.4,-0.01032,1e-05,1.78096]
[1779966309008,59.04,73273.16,0.4,-0.01034,1e-05,1.78278]
[1779966314043,59.04,73276.47,0.4,-0.01031,1e-05,1.77899]
[1779966315565,59.04,73280.36,0.4,-0.01028,1e-05,1.77485]
[1779966315884,59.04,73280.36,0.4,-0.01028,1e-05,1.77485]
[1779966324113,59.04,73282.96,0.4,-0.01026,1e-05,1.77166]
[1779966329147,59.04,73287.82,0.4,-0.01022,1e-05,1.76633]
[1779966334183,59.03,73289.53,0.4,-0.0102,1e-05,1.763]
[1779966339217,59.03,73283.43,0.4,-0.01024,1e-05,1.76914]
[1779966344253,59.03,73294.94,0.4,-0.01016,1e-05,1.75694]
[1779966345598,59.03,73295.26,0.4,-0.01016,1e-05,1.75658]
[1779966345734,59.03,73295.26,0.4,-0.01016,1e-05,1.75658]
[1779966354323,59.03,73301.95,0.4,-0.01011,1e-05,1.74952]
[1779966359361,59.03,73303.29,0.4,-0.0101,1e-05,1.74809]
[1779966366379,59.03,73304.16,0.4,-0.0101,1e-05,1.74718]
[1779966371444,59.03,73304.12,0.4,-0.0101,1e-05,1.74721]
[1779966375403,59.03,73304.59,0.4,-0.01009,1e-05,1.74672]
[1779966376432,59.03,73304.2,0.4,-0.0101,1e-05,1.74712]
[1779966381514,59.03,73303.93,0.4,-0.0101,1e-05,1.74738]
[1779966386549,59.03,73304.61,0.4,-0.01009,1e-05,1.74668]
[1779966391583,59.03,73309.92,0.4,-0.01005,1e-05,1.73991]
[1779966396619,59.03,73309.61,0.4,-0.01005,1e-05,1.7403]
[1779966401654,59.03,73309.94,0.4,-0.01005,1e-05,1.74003]
[1779966403809,59.03,73309.94,0.4,-0.01005,1e-05,1.74003]
[1779966405441,59.03,73301.59,0.4,-0.01011,1e-05,1.74871]
[1779966405799,59.03,73294.98,0.4,-0.01015,1e-05,1.75556]
[1779966411725,59.03,73293.99,0.4,-0.01016,1e-05,1.7565]
[1779966416962,59.03,73294.05,0.4,-0.01016,1e-05,1.75638]
[1779966418034,59.03,73294.01,0.4,-0.01016,1e-05,1.75641]
[1779966423809,59.03,73294.18,0.4,-0.01016,1e-05,1.75612]
[1779966428844,59.03,73296.15,0.4,-0.01014,1e-05,1.754]
[1779966433879,59.03,73295.94,0.4,-0.01014,1e-05,1.75415]
[1779966435702,59.03,73295.98,0.4,-0.01014,1e-05,1.7541]
[1779966436704,59.03,73295.98,0.4,-0.01014,1e-05,1.75408]
[1779966441935,59.03,73295.59,0.4,-0.01015,1e-05,1.7544]
[1779966446970,59.03,73294.46,0.4,-0.01015,1e-05,1.7555]
[1779966452013,59.03,73294.83,0.4,-0.01014,1e-05,1.75372]
[1779966457049,59.03,73294.41,0.4,-0.01015,1e-05,1.75409]
[1779966462084,59.03,73278.3,0.4,-0.01026,1e-05,1.77072]
[1779966465475,59.03,73274.92,0.4,-0.01028,1e-05,1.77417]
[1779966465920,59.02,73275.01,0.4,-0.01028,1e-05,1.77403]
[1779966471148,59.02,73273.23,0.4,-0.01029,1e-05,1.77558]
[1779966476183,59.02,73273.02,0.4,-0.01029,1e-05,1.77553]
[1779966481226,59.02,73272.41,0.4,-0.01029,1e-05,1.77589]
[1779966483239,59.02,73252.04,0.4,-0.01044,1e-05,1.79721]
[1779966488274,59.02,73252.46,0.4,-0.01043,1e-05,1.79632]
[1779966495324,59.01,73252.08,0.4,-0.01043,1e-05,1.79613]
[1779966495699,59.01,73252.08,0.4,-0.01043,1e-05,1.79613]
[1779966495797,59.01,73252.08,0.4,-0.01043,1e-05,1.79613]
[1779966507408,59.01,73252.69,0.4,-0.01042,1e-05,1.79456]
[1779966512443,59.0,73250.13,0.4,-0.01043,1e-05,1.79554]
[1779966517479,59.0,73250.51,0.4,-0.01043,1e-05,1.79478]
[1779966522514,59.0,73251.71,0.4,-0.01041,1e-05,1.79316]
[1779966525425,59.0,73251.63,0.4,-0.01041,1e-05,1.79311]
[1779966525726,59.0,73251.59,0.4,-0.01041,1e-05,1.79309]
[1779966531577,59.0,73248.64,0.4,-0.01043,1e-05,1.7958]
[1779966536612,58.99,73248.18,0.4,-0.01043,1e-05,1.79593]
[1779966541647,58.99,73248.27,0.4,-0.01043,1e-05,1.79549]
[1779966546690,58.99,73243.72,0.4,-0.01046,1e-05,1.79997]
[1779966551717,58.99,73240.05,0.4,-0.01048,1e-05,1.80348]
[1779966555828,58.98,73232.95,0.4,-0.01053,1e-05,1.81077]
[1779966556830,58.98,73233.76,0.4,-0.01053,1e-05,1.80969]
[1779966562794,58.98,73231.15,0.4,-0.01054,1e-05,1.81181]
[1779966567829,58.98,73231.46,0.4,-0.01054,1e-05,1.81081]
[1779966572864,58.97,73243.87,0.4,-0.01043,1e-05,1.79573]
[1779966577899,58.97,73245.96,0.4,-0.01042,1e-05,1.7931]
[1779966582934,58.97,73253.63,0.4,-0.01036,1e-05,1.78463]
[1779966585590,58.97,73257.87,0.4,-0.01033,1e-05,1.7801]
[1779966585987,58.97,73262.55,0.4,-0.01029,1e-05,1.77513]
[1779966591997,58.96,73264.33,0.4,-0.01028,1e-05,1.77296]
[1779966597032,58.96,73264.49,0.4,-0.01028,1e-05,1.77259]
[1779966602067,58.96,73264.4,0.4,-0.01028,1e-05,1.77249]
[1779966605249,58.96,73264.44,0.4,-0.01028,1e-05,1.77237]
[1779966611130,58.96,73263.94,0.4,-0.01028,1e-05,1.77262]
[1779966615692,58.96,73260.79,0.4,-0.0103,1e-05,1.77581]
[1779966616179,58.96,73261.57,0.4,-0.01029,1e-05,1.77495]
[1779966622209,58.96,73261.71,0.4,-0.01029,1e-05,1.77452]
[1779966627244,58.96,73260.91,0.4,-0.01029,1e-05,1.77517]
[1779966632279,58.95,73258.77,0.4,-0.0103,1e-05,1.77588]
[1779966635990,58.95,73258.28,0.4,-0.0103,1e-05,1.77628]
[1779966637003,58.95,73258.28,0.4,-0.0103,1e-05,1.77624]
[1779966638761,58.95,73257.45,0.4,-0.01031,1e-05,1.77707]
[1779966639933,58.95,73257.53,0.4,-0.01031,1e-05,1.7769]
[1779966641090,58.95,73257.89,0.4,-0.0103,1e-05,1.77649]
[1779966642292,58.95,73257.87,0.4,-0.0103,1e-05,1.77647]
[1779966643008,58.95,73257.98,0.4,-0.0103,1e-05,1.77631]
[1779966645511,58.95,73257.85,0.4,-0.0103,1e-05,1.77637]
[1779966645967,58.95,73257.81,0.4,-0.0103,1e-05,1.77637]
[1779966651412,58.95,73256.92,0.4,-0.01031,1e-05,1.77708]
[1779966663498,58.95,73256.98,0.4,-0.01031,1e-05,1.77655]
[1779966671554,58.94,73257.27,0.4,-0.0103,1e-05,1.77593]
[1779966675482,58.94,73257.18,0.4,-0.0103,1e-05,1.77591]
[1779966675783,58.94,73257.18,0.4,-0.0103,1e-05,1.77591]
[1779966683638,58.94,73255.1,0.4,-0.01031,1e-05,1.77774]
[1779966688673,58.94,73255.66,0.4,-0.01031,1e-05,1.77696]
[1779966691037,58.94,73255.4,0.4,-0.01031,1e-05,1.77716]
[1779966696729,58.94,73256.93,0.4,-0.01029,1e-05,1.774]
[1779966701764,58.94,73257.67,0.4,-0.01028,1e-05,1.77308]
[1779966705474,58.94,73257.53,0.4,-0.01028,1e-05,1.77314]
[1779966705821,58.94,73257.53,0.4,-0.01028,1e-05,1.77314]
[1779966711834,58.94,73256.28,0.4,-0.01029,1e-05,1.7742]
[1779966716869,58.93,73256.7,0.4,-0.01029,1e-05,1.7736]
[1779966722911,58.93,73259.23,0.4,-0.01027,1e-05,1.77075]
[1779966727946,58.93,73261.32,0.4,-0.01025,1e-05,1.76844]
[1779966732990,58.93,73260.89,0.4,-0.01025,1e-05,1.7688]
[1779966735330,58.93,73261.19,0.4,-0.01025,1e-05,1.76846]
[1779966735885,58.93,73261.19,0.4,-0.01025,1e-05,1.76846]
[1779966745077,58.93,73267.43,0.4,-0.01021,1e-05,1.76175]
[1779966746467,58.93,73267.43,0.4,-0.01021,1e-05,1.76175]
[1779966746482,58.93,73290.14,0.4,-0.01005,1e-05,1.73817]
[1779966747030,58.93,73290.14,0.4,-0.01005,1e-05,1.73817]
[1779966749107,58.93,73298.03,0.4,-0.00999,1e-05,1.73013]
[1779966755153,58.93,73301.1,0.4,-0.00997,1e-05,1.72604]
[1779966761195,58.94,73301.25,0.4,-0.00997,1e-05,1.72623]
[1779966765427,58.94,73293.7,0.4,-0.01002,1e-05,1.73415]
[1779966765942,58.94,73292.71,0.4,-0.01003,1e-05,1.73521]
[1779966771266,58.94,73292.77,0.4,-0.01003,1e-05,1.73539]
[1779966776302,58.94,73303.76,0.4,-0.00995,1e-05,1.72433]
[1779966781337,58.94,73307.79,0.4,-0.00993,1e-05,1.72053]
[1779966786372,58.94,73307.63,0.4,-0.00993,1e-05,1.72102]
[1779966791407,58.95,73302.74,0.4,-0.00997,1e-05,1.72632]
[1779966795458,58.95,73301.6,0.4,-0.00998,1e-05,1.72764]
[1779966796015,58.95,73301.34,0.4,-0.00998,1e-05,1.72796]
[1779966801479,58.95,73302.33,0.4,-0.00997,1e-05,1.72725]
[1779966807520,58.95,73303.49,0.4,-0.00997,1e-05,1.72636]
[1779966812555,58.95,73306.89,0.4,-0.00994,1e-05,1.72183]
[1779966817590,58.96,73311.87,0.4,-0.00991,1e-05,1.71706]
[1779966822625,58.96,73312.64,0.4,-0.0099,1e-05,1.7166]
[1779966825425,58.96,73312.49,0.4,-0.00991,1e-05,1.71688]
[1779966826163,58.96,73312.24,0.4,-0.00991,1e-05,1.71719]
[1779966831688,58.96,73313.5,0.4,-0.0099,1e-05,1.71626]
[1779966836723,58.96,73313.74,0.4,-0.0099,1e-05,1.71632]
[1779966841758,58.96,73313.32,0.4,-0.00991,1e-05,1.71704]
[1779966847800,58.97,73313.51,0.4,-0.00991,1e-05,1.71717]
[1779966850475,58.97,73306.34,0.4,-0.00996,1e-05,1.72461]
[1779966852381,58.97,73304.04,0.4,-0.00997,1e-05,1.72704]
[1779966854434,58.97,73307.85,0.4,-0.00995,1e-05,1.72322]
[1779966855521,58.97,73308.41,0.4,-0.00994,1e-05,1.72269]
[1779966855785,58.97,73308.41,0.4,-0.00994,1e-05,1.72269]
[1779966857386,58.97,73308.9,0.4,-0.00994,1e-05,1.72228]
[1779966857560,58.97,73308.9,0.4,-0.00994,1e-05,1.72228]
[1779966859599,58.97,73316.55,0.4,-0.00989,1e-05,1.71457]
[1779966864922,58.97,73317.31,0.4,-0.00989,1e-05,1.71417]
[1779966869958,58.97,73316.77,0.4,-0.00989,1e-05,1.71503]
[1779966874992,58.98,73314.9,0.4,-0.0099,1e-05,1.71594]
[1779966880027,58.98,73314.69,0.4,-0.0099,1e-05,1.71646]
[1779966885325,58.98,73315.24,0.4,-0.0099,1e-05,1.71615]
[1779966886033,58.98,73315.24,0.4,-0.0099,1e-05,1.71615]
[1779966891104,58.98,73322.04,0.4,-0.00986,1e-05,1.70967]
[1779966896139,58.99,73321.69,0.4,-0.00986,1e-05,1.7104]
[1779966901174,58.99,73325.92,0.4,-0.00984,1e-05,1.70647]
[1779966906209,58.99,73330.83,0.4,-0.00981,1e-05,1.70197]
[1779966911244,58.99,73336.14,0.4,-0.00977,1e-05,1.69703]
[1779966915554,59.0,73336.87,0.4,-0.00977,1e-05,1.69656]
[1779966915812,59.0,73336.87,0.4,-0.00977,1e-05,1.69656]
[1779966921314,59.0,73337.27,0.4,-0.00977,1e-05,1.69676]
[1779966926353,59.0,73337.64,0.4,-0.00977,1e-05,1.6968]
[1779966931388,59.0,73338.21,0.4,-0.00976,1e-05,1.69532]
[1779966936423,59.01,73340.08,0.4,-0.00975,1e-05,1.69385]
[1779966940867,59.01,73337.96,0.4,-0.00977,1e-05,1.69623]
[1779966941221,59.01,73333.49,0.4,-0.0098,1e-05,1.70083]
[1779966943689,59.01,73319.38,0.4,-0.0099,1e-05,1.71528]
[1779966944241,59.01,73316.47,0.4,-0.00992,1e-05,1.7183]
[1779966945616,59.01,73315.61,0.4,-0.00992,1e-05,1.71921]
[1779966945984,59.01,73315.61,0.4,-0.00992,1e-05,1.71921]
[1779966946299,59.01,73315.35,0.4,-0.00993,1e-05,1.71952]
[1779966951531,59.01,73312.61,0.4,-0.00995,1e-05,1.72256]
[1779966956566,59.01,73306.19,0.4,-0.00999,1e-05,1.72931]
[1779966961601,59.01,73297.52,0.4,-0.01005,1e-05,1.73833]
[1779966966639,59.01,73294.93,0.4,-0.01007,1e-05,1.74107]
[1779966971671,59.01,73291.64,0.4,-0.01009,1e-05,1.74452]
[1779966975739,59.02,73288.59,0.4,-0.01012,1e-05,1.74769]
[1779966975875,59.02,73288.59,0.4,-0.01012,1e-05,1.74769]
[1779966981741,59.02,73287.72,0.4,-0.01012,1e-05,1.74861]
[1779966986777,59.02,73287.73,0.4,-0.01012,1e-05,1.74861]
[1779966991812,59.02,73287.28,0.4,-0.01012,1e-05,1.74775]
[1779966996847,59.02,73286.27,0.4,-0.01012,1e-05,1.74879]
[1779967001883,59.02,73286.08,0.4,-0.01013,1e-05,1.74899]
[1779967005637,59.02,73285.86,0.4,-0.01013,1e-05,1.74921]
[1779967005759,59.02,73285.86,0.4,-0.01013,1e-05,1.74921]
[1779967011955,59.02,73286.48,0.4,-0.01012,1e-05,1.74856]
[1779967016990,59.01,73285.77,0.4,-0.01013,1e-05,1.74926]
[1779967022026,59.01,73286.98,0.4,-0.01012,1e-05,1.74795]
[1779967027061,59.01,73286.81,0.4,-0.01012,1e-05,1.74806]
[1779967027961,59.01,73286.81,0.4,-0.01012,1e-05,1.74806]
[1779967028350,59.01,73286.2,0.4,-0.01012,1e-05,1.74868]
[1779967033364,59.01,73286.16,0.4,-0.01012,1e-05,1.74863]
[1779967035392,59.01,73286.3,0.4,-0.01012,1e-05,1.74845]
[1779967035870,59.01,73286.3,0.4,-0.01012,1e-05,1.74845]
[1779967045187,59.01,73288.93,0.4,-0.0101,1e-05,1.74553]
[1779967050222,59.01,73300.43,0.4,-0.01002,1e-05,1.73363]
[1779967055258,59.01,73303.79,0.4,-0.00999,1e-05,1.72894]
[1779967060292,59.01,73304.29,0.4,-0.00999,1e-05,1.72855]
[1779967065423,59.01,73304.03,0.4,-0.00999,1e-05,1.72893]
[1779967065996,59.01,73304.03,0.4,-0.00999,1e-05,1.72893]
[1779967072378,59.02,73303.92,0.4,-0.00999,1e-05,1.72931]
[1779967077413,59.02,73301.56,0.4,-0.01001,1e-05,1.73189]
[1779967082448,59.02,73302.37,0.4,-0.01001,1e-05,1.7312]
[1779967087483,59.02,73300.69,0.4,-0.01002,1e-05,1.73307]
[1779967092649,59.02,73299.23,0.4,-0.01003,1e-05,1.73468]
[1779967095506,59.02,73294.18,0.4,-0.01007,1e-05,1.73996]
[1779967095785,59.02,73294.18,0.4,-0.01007,1e-05,1.73996]
[1779967103595,59.02,73296.06,0.4,-0.01005,1e-05,1.73821]
[1779967108631,59.02,73296.27,0.4,-0.01005,1e-05,1.73811]
[1779967113668,59.02,73296.62,0.4,-0.01004,1e-05,1.73655]
[1779967118703,59.02,73295.86,0.4,-0.01005,1e-05,1.73746]
[1779967123738,59.02,73295.04,0.4,-0.01006,1e-05,1.73842]
[1779967125454,59.02,73294.52,0.4,-0.01006,1e-05,1.73898]
[1779967126029,59.02,73294.52,0.4,-0.01006,1e-05,1.73898]
[1779967135824,59.03,73294.43,0.4,-0.01006,1e-05,1.73931]
[1779967141866,59.03,73294.18,0.4,-0.01007,1e-05,1.73969]
[1779967146902,59.03,73294.94,0.4,-0.01006,1e-05,1.73901]
[1779967155590,59.03,73296.63,0.4,-0.01005,1e-05,1.73735]
[1779967155894,59.03,73296.63,0.4,-0.01005,1e-05,1.73735]
[1779967163014,59.03,73294.62,0.4,-0.01007,1e-05,1.73969]
[1779967168056,59.03,73292.42,0.4,-0.01008,1e-05,1.74205]
[1779967173091,59.03,73292.84,0.4,-0.01007,1e-05,1.74036]
[1779967178129,59.03,73292.33,0.4,-0.01008,1e-05,1.74097]
[1779967181152,59.03,73311.43,0.4,-0.00994,1e-05,1.72143]
[1779967185539,59.03,73312.35,0.4,-0.00994,1e-05,1.72068]
[1779967186057,59.03,73312.35,0.4,-0.00994,1e-05,1.72068]
[1779967191222,59.03,73313.9,0.4,-0.00993,1e-05,1.7194]
[1779967196257,59.04,73319.72,0.4,-0.00989,1e-05,1.71371]
[1779967201295,59.04,73333.19,0.4,-0.0098,1e-05,1.70039]
[1779967206340,59.04,73320.25,0.4,-0.00989,1e-05,1.71388]
[1779967211368,59.04,73307.44,0.4,-0.00998,1e-05,1.72718]
[1779967215497,59.04,73304.24,0.4,-0.01001,1e-05,1.73054]
[1779967215882,59.04,73304.24,0.4,-0.01001,1e-05,1.73054]
[1779967221439,59.04,73303.36,0.4,-0.01001,1e-05,1.7316]
[1779967225394,59.04,73302.77,0.4,-0.01002,1e-05,1.73225]
[1779967233642,59.04,73298.01,0.4,-0.01004,1e-05,1.73599]
[1779967239564,59.05,73298.38,0.4,-0.01004,1e-05,1.73578]
[1779967245670,59.05,73298.78,0.4,-0.01004,1e-05,1.73546]
[1779967245781,59.05,73298.78,0.4,-0.01004,1e-05,1.73546]
[1779967249241,59.05,73298.79,0.4,-0.01004,1e-05,1.73555]
[1779967254863,59.05,73299.48,0.4,-0.01004,1e-05,1.73498]
[1779967260714,59.05,73300.6,0.4,-0.01003,1e-05,1.73405]
[1779967263669,59.05,73300.86,0.4,-0.01003,1e-05,1.73385]
[1779967268488,59.05,73298.27,0.4,-0.01005,1e-05,1.73667]
[1779967275364,59.05,73299.42,0.4,-0.01004,1e-05,1.73564]
[1779967277041,59.05,73299.49,0.4,-0.01004,1e-05,1.73563]
[1779967277670,59.05,73289.98,0.4,-0.01011,1e-05,1.7455]
[1779967280839,59.05,73291.93,0.4,-0.01009,1e-05,1.74352]
[1779967282892,59.05,73296.5,0.4,-0.01006,1e-05,1.73884]
[1779967288912,59.05,73300.86,0.4,-0.01003,1e-05,1.73452]
[1779967293249,59.05,73301.02,0.4,-0.01003,1e-05,1.73309]
[1779967298984,59.06,73291.6,0.4,-0.01009,1e-05,1.74291]
[1779967300295,59.06,73291.6,0.4,-0.01009,1e-05,1.74291]
[1779967306034,59.06,73291.01,0.4,-0.0101,1e-05,1.7435]
[1779967309183,59.06,73289.56,0.4,-0.01011,1e-05,1.74499]
[1779967315096,59.06,73287.36,0.4,-0.01012,1e-05,1.74723]
[1779967320131,59.05,73284.9,0.4,-0.01014,1e-05,1.7497]
[1779967325166,59.05,73285.34,0.4,-0.01013,1e-05,1.74914]
[1779967330201,59.05,73286.21,0.4,-0.01013,1e-05,1.74813]
[1779967335450,59.05,73286.01,0.4,-0.01013,1e-05,1.74824]
[1779967341363,59.05,73290.32,0.4,-0.0101,1e-05,1.74365]
[1779967346516,59.05,73296.7,0.4,-0.01005,1e-05,1.73699]
[1779967351614,59.05,73297.08,0.4,-0.01004,1e-05,1.73524]
[1779967361418,59.05,73297.25,0.4,-0.01004,1e-05,1.73508]
[1779967365331,59.05,73297.13,0.4,-0.01004,1e-05,1.73521]
[1779967365870,59.05,73296.92,0.4,-0.01004,1e-05,1.73543]
[1779967371488,59.05,73298.5,0.4,-0.01003,1e-05,1.73383]
[1779967376523,59.05,73299.87,0.4,-0.01002,1e-05,1.73245]
[1779967381558,59.05,73303.07,0.4,-0.01,1e-05,1.72922]
[1779967386593,59.05,73302.39,0.4,-0.01001,1e-05,1.72998]
[1779967391628,59.05,73302.84,0.4,-0.01,1e-05,1.72957]
[1779967395539,59.05,73302.65,0.4,-0.01,1e-05,1.72979]
[1779967396016,59.05,73302.58,0.4,-0.01001,1e-05,1.72988]
[1779967401698,59.05,73301.39,0.4,-0.01001,1e-05,1.73116]
[1779967406733,59.05,73297.3,0.4,-0.01004,1e-05,1.73536]
[1779967411768,59.05,73297.14,0.4,-0.01004,1e-05,1.7342]
[1779967416803,59.05,73299.2,0.4,-0.01002,1e-05,1.73209]
[1779967421838,59.05,73298.84,0.4,-0.01002,1e-05,1.7325]
[1779967425524,59.05,73299.24,0.4,-0.01002,1e-05,1.73211]
[1779967425880,59.05,73299.39,0.4,-0.01002,1e-05,1.73196]
[1779967431909,59.05,73299.31,0.4,-0.01002,1e-05,1.73211]
[1779967436943,59.05,73299.03,0.4,-0.01002,1e-05,1.73244]
[1779967441979,59.05,73298.82,0.4,-0.01003,1e-05,1.73271]
[1779967447014,59.06,73297.68,0.4,-0.01003,1e-05,1.73394]
[1779967452050,59.06,73298.0,0.4,-0.01003,1e-05,1.73368]
[1779967455490,59.06,73298.08,0.4,-0.01003,1e-05,1.73363]
[1779967455956,59.06,73298.08,0.4,-0.01003,1e-05,1.73365]
[1779967461113,59.06,73297.86,0.4,-0.01003,1e-05,1.73398]
[1779967466155,59.06,73298.62,0.4,-0.01003,1e-05,1.73329]
[1779967471190,59.06,73300.08,0.4,-0.01001,1e-05,1.73057]
[1779967476230,59.06,73301.09,0.4,-0.01001,1e-05,1.72966]
[1779967483279,59.06,73302.84,0.4,-0.01,1e-05,1.72805]
[1779967485655,59.06,73302.79,0.4,-0.01,1e-05,1.72813]
[1779967485840,59.06,73302.67,0.4,-0.01,1e-05,1.72827]
[1779967491362,59.06,73303.07,0.4,-0.01,1e-05,1.728]
[1779967496398,59.06,73307.71,0.4,-0.00996,1e-05,1.72339]
[1779967501437,59.06,73308.52,0.4,-0.00996,1e-05,1.72274]
[1779967506552,59.06,73308.47,0.4,-0.00996,1e-05,1.72295]
[1779967513521,59.07,73309.98,0.4,-0.00995,1e-05,1.72175]
[1779967515758,59.07,73309.98,0.4,-0.00995,1e-05,1.72175]
[1779967515868,59.07,73309.98,0.4,-0.00995,1e-05,1.72175]
[1779967523591,59.07,73311.28,0.4,-0.00995,1e-05,1.72092]
[1779967528631,59.07,73310.89,0.4,-0.00995,1e-05,1.72158]
[1779967533666,59.07,73311.19,0.4,-0.00994,1e-05,1.72021]
[1779967538702,59.07,73311.17,0.4,-0.00995,1e-05,1.72051]
[1779967543737,59.08,73311.11,0.4,-0.00995,1e-05,1.72084]
[1779967545341,59.08,73311.22,0.4,-0.00995,1e-05,1.72078]
[1779967545766,59.08,73311.19,0.4,-0.00995,1e-05,1.72087]
[1779967552800,59.08,73311.24,0.4,-0.00995,1e-05,1.7212]
[1779967557835,59.08,73311.39,0.4,-0.00995,1e-05,1.72132]
[1779967559202,59.08,73311.39,0.4,-0.00995,1e-05,1.72132]
[1779967564897,59.08,73314.27,0.4,-0.00993,1e-05,1.71876]
[1779967569932,59.09,73316.1,0.4,-0.00992,1e-05,1.71726]
[1779967575410,59.09,73315.6,0.4,-0.00993,1e-05,1.71802]
[1779967575899,59.09,73315.87,0.4,-0.00993,1e-05,1.7178]
[1779967577868,59.09,73309.61,0.4,-0.00997,1e-05,1.72432]
[1779967578747,59.09,73309.61,0.4,-0.00997,1e-05,1.72432]
[1779967577992,59.09,73284.44,0.4,-0.01015,1e-05,1.7503]
[1779967579275,59.09,73284.44,0.4,-0.01015,1e-05,1.7503]
[1779967579350,59.09,73268.03,0.4,-0.01026,1e-05,1.76737]
[1779967580771,59.09,73268.03,0.4,-0.01026,1e-05,1.76737]
[1779967582590,59.09,73271.35,0.4,-0.01024,1e-05,1.76385]
[1779967588065,59.09,73274.32,0.4,-0.01022,1e-05,1.76061]
[1779967593100,59.09,73273.94,0.4,-0.01021,1e-05,1.75956]
[1779967598136,59.09,73273.08,0.4,-0.01022,1e-05,1.76033]
[1779967605393,59.09,73273.09,0.4,-0.01022,1e-05,1.76027]
[1779967606223,59.09,73273.09,0.4,-0.01022,1e-05,1.76014]
[1779967612234,59.08,73273.43,0.4,-0.01021,1e-05,1.75959]
[1779967617269,59.08,73273.52,0.4,-0.01021,1e-05,1.75935]
[1779967622304,59.08,73257.18,0.4,-0.01033,1e-05,1.77621]
[1779967627339,59.08,73254.68,0.4,-0.01034,1e-05,1.77853]
[1779967632374,59.08,73254.09,0.4,-0.01034,1e-05,1.77886]
[1779967635478,59.08,73253.6,0.4,-0.01035,1e-05,1.77925]
[1779967635898,59.08,73253.35,0.4,-0.01035,1e-05,1.77946]
[1779967638979,59.08,73253.35,0.4,-0.01035,1e-05,1.77946]
[1779967639491,59.08,73253.35,0.4,-0.01035,1e-05,1.77946]
[1779967646472,59.07,73243.4,0.4,-0.01042,1e-05,1.7892]
[1779967651507,59.07,73238.32,0.4,-0.01044,1e-05,1.79282]
[1779967656542,59.07,73238.63,0.4,-0.01044,1e-05,1.79206]
[1779967661579,59.06,73236.33,0.4,-0.01045,1e-05,1.79408]
[1779967662921,59.06,73235.26,0.4,-0.01046,1e-05,1.79512]
[1779967663593,59.06,73236.34,0.4,-0.01045,1e-05,1.79389]
[1779967665562,59.07,73235.57,0.4,-0.01046,1e-05,1.79539]
[1779967665608,59.07,73235.43,0.4,-0.01046,1e-05,1.79623]
[1779967665970,59.07,73235.43,0.4,-0.01046,1e-05,1.79623]
[1779967666614,59.07,73235.08,0.4,-0.01047,1e-05,1.79651]
[1779967672656,59.1,73234.82,0.4,-0.0105,1e-05,1.80087]
[1779967677728,59.12,73231.44,0.4,-0.01054,1e-05,1.80782]
[1779967682763,59.14,73227.75,0.4,-0.01059,1e-05,1.81503]
[1779967684169,59.14,73227.42,1.0,-0.0106,1e-05,1.81603]
[1779967684186,59.14,73227.42,1.0,-0.0106,1e-05,1.81603]
[1779967687044,59.16,73226.95,1.0,-0.01062,1e-05,1.81847]
[1779967687054,59.16,73226.95,1.0,-0.01062,1e-05,1.81847]
[1779967687798,59.16,73228.25,1.0,-0.01061,1e-05,1.81772]
[1779967692834,59.16,73230.7,1.0,-0.01059,1e-05,1.81444]
[1779967695727,59.15,73231.44,1.0,-0.01058,1e-05,1.81338]
[1779967695803,59.15,73231.44,1.0,-0.01058,1e-05,1.81338]
[1779967702904,59.15,73240.25,1.0,-0.01051,1e-05,1.80304]
[1779967707939,59.14,73246.52,1.0,-0.01046,1e-05,1.79584]
[1779967712974,59.14,73248.09,1.0,-0.01044,1e-05,1.79234]
[1779967720026,59.14,73248.61,1.0,-0.01043,1e-05,1.79117]
[1779967725613,59.13,73250.46,1.0,-0.01041,1e-05,1.78886]
[1779967726622,59.13,73251.47,1.0,-0.01041,1e-05,1.78762]
[1779967729528,59.13,73250.93,1.0,-0.01041,1e-05,1.7881]
[1779967729796,59.13,73250.93,1.0,-0.01041,1e-05,1.7881]
[1779967732858,59.13,73228.9,1.0,-0.01057,1e-05,1.81097]
[1779967738152,59.12,73227.65,1.0,-0.01057,1e-05,1.81139]
[1779967743187,59.12,73227.95,1.0,-0.01056,1e-05,1.8104]
[1779967748222,59.12,73224.45,1.0,-0.01058,1e-05,1.81348]
[1779967753257,59.11,73225.82,1.0,-0.01057,1e-05,1.81132]
[1779967755397,59.11,73225.89,1.0,-0.01057,1e-05,1.81111]
[1779967755869,59.11,73225.89,1.0,-0.01057,1e-05,1.81111]
[1779967756886,59.11,73225.81,1.0,-0.01057,1e-05,1.81106]
[1779967759952,59.11,73240.44,1.0,-0.01046,1e-05,1.79512]
[1779967761001,59.11,73244.13,1.0,-0.01043,1e-05,1.79101]
[1779967767356,59.1,73243.23,1.0,-0.01043,1e-05,1.79125]
[1779967772391,59.1,73243.54,1.0,-0.01042,1e-05,1.78906]
[1779967777426,59.1,73242.81,1.0,-0.01042,1e-05,1.78933]
[1779967782461,59.09,73242.63,1.0,-0.01042,1e-05,1.78903]
[1779967785626,59.09,73242.86,1.0,-0.01042,1e-05,1.7886]
[1779967785798,59.09,73242.86,1.0,-0.01042,1e-05,1.7886]
[1779967793543,59.09,73247.61,1.0,-0.01038,1e-05,1.78282]
[1779967798578,59.08,73245.09,1.0,-0.01039,1e-05,1.78506]
[1779967803613,59.08,73245.92,1.0,-0.01038,1e-05,1.78377]
[1779967804043,59.08,73245.92,1.0,-0.01038,1e-05,1.78377]
[1779967809655,59.08,73249.31,1.0,-0.01036,1e-05,1.77971]
[1779967814690,59.08,73256.95,1.0,-0.0103,1e-05,1.77132]
[1779967815656,59.08,73256.95,1.0,-0.0103,1e-05,1.77132]
[1779967815883,59.08,73256.95,1.0,-0.0103,1e-05,1.77132]
[1779967824760,59.07,73262.72,1.0,-0.01025,1e-05,1.76481]
[1779967834834,59.07,73261.78,1.0,-0.01025,1e-05,1.764]
[1779967839869,59.07,73261.59,1.0,-0.01025,1e-05,1.76397]
[1779967844904,59.07,73261.57,1.0,-0.01025,1e-05,1.76377]
[1779967845619,59.07,73261.57,1.0,-0.01025,1e-05,1.76377]
[1779967846035,59.07,73261.57,1.0,-0.01025,1e-05,1.76377]
[1779967851953,59.06,73243.59,1.0,-0.01037,1e-05,1.78229]
[1779967856988,59.06,73242.72,1.0,-0.01038,1e-05,1.78282]
[1779967862025,59.06,73243.02,1.0,-0.01037,1e-05,1.78213]
[1779967868084,59.06,73242.48,1.0,-0.01037,1e-05,1.78227]
[1779967873120,59.05,73230.86,1.0,-0.01046,1e-05,1.79419]
[1779967875751,59.05,73229.4,1.0,-0.01047,1e-05,1.79565]
[1779967875957,59.05,73229.4,1.0,-0.01047,1e-05,1.79565]
[1779967883192,59.05,73223.41,1.0,-0.0105,1e-05,1.80109]
[1779967888228,59.04,73222.73,1.0,-0.01051,1e-05,1.80129]
[1779967893264,59.04,73223.69,1.0,-0.01049,1e-05,1.79838]
[1779967898299,59.04,73223.54,1.0,-0.01048,1e-05,1.79791]
[1779967899758,59.04,73223.54,1.0,-0.01048,1e-05,1.79791]
[1779967901804,59.04,73205.72,1.0,-0.01061,1e-05,1.8168]
[1779967903846,59.03,73224.1,1.0,-0.01047,1e-05,1.79562]
[1779967905618,59.03,73224.98,1.0,-0.01046,1e-05,1.79448]
[1779967906090,59.03,73224.98,1.0,-0.01046,1e-05,1.79448]
[1779967913925,59.02,73224.26,1.0,-0.01046,1e-05,1.79444]
[1779967920456,59.02,73234.88,1.0,-0.01038,1e-05,1.78241]
[1779967925492,59.01,73229.57,1.0,-0.01041,1e-05,1.7876]
[1779967930528,59.01,73228.54,1.0,-0.01042,1e-05,1.78825]
[1779967935375,59.01,73225.75,1.0,-0.01044,1e-05,1.79084]
[1779967935780,59.01,73225.75,1.0,-0.01044,1e-05,1.79084]
[1779967941607,59.0,73226.53,1.0,-0.01043,1e-05,1.78935]
[1779967946642,59.0,73226.72,1.0,-0.01042,1e-05,1.78868]
[1779967951677,59.0,73232.3,1.0,-0.01037,1e-05,1.781]
[1779967956713,59.0,73229.99,1.0,-0.01038,1e-05,1.78302]
[1779967961748,58.99,73229.44,1.0,-0.01039,1e-05,1.78318]
[1779967965356,58.99,73230.94,1.0,-0.01037,1e-05,1.78136]
[1779967965882,58.99,73230.94,1.0,-0.01037,1e-05,1.78136]
[1779967972825,58.99,73219.84,1.0,-0.01045,1e-05,1.7924]
[1779967977860,58.98,73221.36,1.0,-0.01043,1e-05,1.79032]
[1779967982895,58.98,73221.58,1.0,-0.01043,1e-05,1.78963]
[1779967987929,58.98,73221.6,1.0,-0.01043,1e-05,1.78915]
[1779967993972,58.97,73221.49,1.0,-0.01042,1e-05,1.78872]
[1779967995508,58.97,73221.27,1.0,-0.01043,1e-05,1.78887]
[1779967995840,58.97,73221.27,1.0,-0.01043,1e-05,1.78887]
[1779968004042,58.97,73225.2,1.0,-0.01039,1e-05,1.78392]
[1779968009079,58.97,73232.39,1.0,-0.01034,1e-05,1.77596]
[1779968014115,58.96,73238.14,1.0,-0.01029,1e-05,1.76826]
[1779968019150,58.96,73238.18,1.0,-0.01028,1e-05,1.76795]
[1779968024185,58.96,73238.35,1.0,-0.01028,1e-05,1.7675]
[1779968025741,58.96,73238.02,1.0,-0.01028,1e-05,1.76779]
[1779968026787,58.96,73238.16,1.0,-0.01028,1e-05,1.76759]
[1779968032241,58.96,73241.89,1.0,-0.01025,1e-05,1.76338]
[1779968037276,58.96,73242.37,1.0,-0.01025,1e-05,1.76268]
[1779968042311,58.96,73242.1,1.0,-0.01025,1e-05,1.76278]
[1779968047346,58.95,73246.88,1.0,-0.01021,1e-05,1.75764]
[1779968053864,58.95,73249.14,1.0,-0.0102,1e-05,1.75521]
[1779968055756,58.95,73251.31,1.0,-0.01018,1e-05,1.75288]
[1779968055962,58.95,73251.31,1.0,-0.01018,1e-05,1.75288]
[1779968064470,58.95,73262.38,1.0,-0.0101,1e-05,1.74131]
[1779968070511,58.95,73262.78,1.0,-0.0101,1e-05,1.74093]
[1779968072273,58.95,73262.78,1.0,-0.0101,1e-05,1.74093]
[1779968077560,58.95,73263.17,1.0,-0.01009,1e-05,1.73928]
[1779968084609,58.96,73263.26,1.0,-0.01009,1e-05,1.73931]
[1779968089644,58.96,73262.06,1.0,-0.0101,1e-05,1.74065]
[1779968094682,58.96,73263.7,1.0,-0.01009,1e-05,1.73905]
[1779968099717,58.96,73263.51,1.0,-0.01009,1e-05,1.73936]
[1779968102333,58.96,73263.64,1.0,-0.01009,1e-05,1.73924]
[1779968102983,58.96,73275.67,1.0,-0.01001,1e-05,1.72686]
[1779968105939,58.96,73287.01,1.0,-0.00993,1e-05,1.7154]
[1779968111801,58.96,73293.9,1.0,-0.00988,1e-05,1.70884]
[1779968116837,58.96,73291.99,1.0,-0.0099,1e-05,1.71115]
[1779968117929,58.96,73291.99,1.0,-0.0099,1e-05,1.71115]
[1779968123886,58.97,73285.96,1.0,-0.00994,1e-05,1.71772]
[1779968129929,58.97,73285.82,1.0,-0.00995,1e-05,1.71818]
[1779968136978,58.97,73281.59,1.0,-0.00997,1e-05,1.7215]
[1779968142013,58.97,73281.62,1.0,-0.00997,1e-05,1.72166]
[1779968145574,58.97,73281.35,1.0,-0.00997,1e-05,1.72205]
[1779968146216,58.97,73281.35,1.0,-0.00997,1e-05,1.72205]
[1779968153089,58.97,73282.1,1.0,-0.00997,1e-05,1.72156]
[1779968158125,58.98,73283.57,1.0,-0.00996,1e-05,1.72024]
[1779968163160,58.98,73284.42,1.0,-0.00996,1e-05,1.71953]
[1779968169202,58.98,73284.38,1.0,-0.00996,1e-05,1.71975]
[1779968174237,58.98,73285.33,1.0,-0.00995,1e-05,1.71893]
[1779968175623,58.98,73285.64,1.0,-0.00995,1e-05,1.71864]
[1779968175789,58.98,73285.64,1.0,-0.00995,1e-05,1.71864]
[1779968184307,58.98,73285.05,1.0,-0.00996,1e-05,1.71947]
[1779968189342,58.98,73268.61,1.0,-0.01007,1e-05,1.73643]
[1779968194377,58.98,73268.44,1.0,-0.01007,1e-05,1.73528]
[1779968199412,58.98,73266.68,1.0,-0.01008,1e-05,1.73712]
[1779968205454,58.98,73268.11,1.0,-0.01007,1e-05,1.73568]
[1779968205599,58.98,73268.11,1.0,-0.01007,1e-05,1.73568]
[1779968205789,58.98,73268.11,1.0,-0.01007,1e-05,1.73568]
[1779968215524,58.98,73272.03,1.0,-0.01004,1e-05,1.73177]
[1779968221566,58.98,73272.3,1.0,-0.01004,1e-05,1.73162]
[1779968229363,58.98,73278.08,1.0,-0.01,1e-05,1.72578]
[1779968234657,58.99,73281.48,1.0,-0.00998,1e-05,1.7226]
[1779968235574,58.99,73281.48,1.0,-0.00998,1e-05,1.7226]
[1779968235879,58.99,73281.48,1.0,-0.00998,1e-05,1.7226]
[1779968244729,58.99,73282.55,1.0,-0.00997,1e-05,1.7218]
[1779968249974,58.99,73289.22,1.0,-0.00993,1e-05,1.71512]
[1779968251052,58.99,73289.29,1.0,-0.00993,1e-05,1.71509]
[1779968256813,58.99,73289.29,1.0,-0.00992,1e-05,1.71409]
[1779968261848,58.99,73289.58,1.0,-0.00992,1e-05,1.71404]
[1779968265372,58.99,73289.64,1.0,-0.00992,1e-05,1.71408]
[1779968265823,58.99,73290.0,1.0,-0.00992,1e-05,1.71376]
[1779968270912,59.0,73290.43,1.0,-0.00992,1e-05,1.71363]
[1779968275947,59.0,73294.7,1.0,-0.00989,1e-05,1.70954]
[1779968280982,59.0,73296.79,1.0,-0.00988,1e-05,1.70772]
[1779968286017,59.0,73296.86,1.0,-0.00988,1e-05,1.70798]
[1779968292059,59.0,73297.58,1.0,-0.00988,1e-05,1.70765]
[1779968295562,59.01,73297.13,1.0,-0.00988,1e-05,1.70832]
[1779968296173,59.01,73297.13,1.0,-0.00988,1e-05,1.70832]
[1779968302129,59.01,73284.94,1.0,-0.00997,1e-05,1.72124]
[1779968307164,59.01,73285.89,1.0,-0.00997,1e-05,1.7205]
[1779968312198,59.01,73287.97,1.0,-0.00995,1e-05,1.71727]
[1779968317234,59.01,73288.94,1.0,-0.00994,1e-05,1.71651]
[1779968322269,59.01,73287.24,1.0,-0.00995,1e-05,1.71847]
[1779968325502,59.01,73286.0,1.0,-0.00996,1e-05,1.71981]
[1779968325810,59.01,73285.05,1.0,-0.00997,1e-05,1.72082]
[1779968331337,59.02,73276.13,1.0,-0.01003,1e-05,1.73012]
[1779968336372,59.02,73276.21,1.0,-0.01003,1e-05,1.7301]
[1779968341407,59.02,73276.1,1.0,-0.01003,1e-05,1.73028]
[1779968346442,59.02,73270.38,1.0,-0.01007,1e-05,1.73623]
[1779968351477,59.02,73273.99,1.0,-0.01005,1e-05,1.73252]
[1779968355690,59.02,73274.01,1.0,-0.01005,1e-05,1.73253]
[1779968355771,59.02,73274.01,1.0,-0.01005,1e-05,1.73253]
[1779968362557,59.02,73270.21,1.0,-0.01008,1e-05,1.73648]
[1779968367592,59.02,73268.23,1.0,-0.01009,1e-05,1.73854]
[1779968374641,59.02,73269.65,1.0,-0.01007,1e-05,1.7358]
[1779968379676,59.02,73271.83,1.0,-0.01006,1e-05,1.73363]
[1779968384711,59.02,73275.14,1.0,-0.01004,1e-05,1.73032]
[1779968389746,59.02,73272.97,1.0,-0.01005,1e-05,1.73269]
[1779968394781,59.02,73272.68,1.0,-0.01006,1e-05,1.73309]
[1779968399816,59.02,73274.91,1.0,-0.01004,1e-05,1.7309]
[1779968404851,59.02,73275.15,1.0,-0.01004,1e-05,1.73074]
[1779968409886,59.02,73282.24,1.0,-0.00999,1e-05,1.72358]
[1779968415424,59.02,73281.91,1.0,-0.00999,1e-05,1.72404]
[1779968415825,59.02,73281.84,1.0,-0.00999,1e-05,1.72414]
[1779968420963,59.02,73280.84,1.0,-0.01,1e-05,1.72531]
[1779968425998,59.03,73281.12,1.0,-0.01,1e-05,1.72514]
[1779968432040,59.03,73281.68,1.0,-0.00999,1e-05,1.72337]
[1779968437075,59.03,73281.5,1.0,-0.00999,1e-05,1.72366]
[1779968442113,59.03,73293.07,1.0,-0.00991,1e-05,1.71196]
[1779968445299,59.03,73293.35,1.0,-0.00991,1e-05,1.71175]
[1779968446776,59.03,73293.65,1.0,-0.00991,1e-05,1.71153]
[1779968453190,59.03,73288.74,1.0,-0.00995,1e-05,1.71682]
[1779968458225,59.03,73288.88,1.0,-0.00995,1e-05,1.71686]
[1779968463630,59.03,73290.0,1.0,-0.00994,1e-05,1.71586]
[1779968467290,59.03,73288.8,1.0,-0.00995,1e-05,1.71723]
[1779968473332,59.04,73289.2,1.0,-0.00995,1e-05,1.71708]
[1779968475502,59.04,73288.76,1.0,-0.00995,1e-05,1.71757]
[1779968481388,59.04,73286.7,1.0,-0.00997,1e-05,1.71995]
[1779968484417,59.04,73286.47,1.0,-0.00997,1e-05,1.72021]
[1779968490451,59.04,73277.16,1.0,-0.01004,1e-05,1.73028]
[1779968493535,59.04,73277.16,1.0,-0.01004,1e-05,1.73028]
[1779968499514,59.04,73284.6,1.0,-0.00998,1e-05,1.72147]
[1779968503442,59.04,73284.63,1.0,-0.00998,1e-05,1.72153]
[1779968505402,59.04,73284.65,1.0,-0.00998,1e-05,1.72156]
[1779968505752,59.04,73284.65,1.0,-0.00998,1e-05,1.72156]
[1779968513612,59.04,73286.38,1.0,-0.00997,1e-05,1.72004]
[1779968518648,59.05,73287.31,1.0,-0.00996,1e-05,1.71922]
[1779968522676,59.05,73287.35,1.0,-0.00996,1e-05,1.71929]
[1779968523684,59.05,73287.32,1.0,-0.00996,1e-05,1.71934]
[1779968528718,59.05,73287.61,1.0,-0.00996,1e-05,1.71917]
[1779968533753,59.05,73288.04,1.0,-0.00996,1e-05,1.71885]
[1779968538788,59.05,73287.88,1.0,-0.00996,1e-05,1.71913]
[1779968543823,59.05,73288.23,1.0,-0.00996,1e-05,1.71887]
[1779968544643,59.05,73288.23,1.0,-0.00996,1e-05,1.71887]
[1779968551878,59.05,73287.14,1.0,-0.00996,1e-05,1.71882]
[1779968553614,59.05,73287.14,1.0,-0.00996,1e-05,1.71882]
[1779968553617,59.05,73287.14,1.0,-0.00996,1e-05,1.71882]
[1779968558928,59.05,73287.41,1.0,-0.00996,1e-05,1.71869]
[1779968564714,59.05,73286.78,1.0,-0.00997,1e-05,1.71942]
[1779968565640,59.05,73286.78,1.0,-0.00997,1e-05,1.71946]
[1779968565994,59.05,73286.78,1.0,-0.00997,1e-05,1.71948]
[1779968571012,59.05,73292.87,1.0,-0.00993,1e-05,1.71337]
[1779968576054,59.06,73296.97,1.0,-0.0099,1e-05,1.71036]
[1779968581090,59.07,73296.67,1.0,-0.00991,1e-05,1.71156]
[1779968586125,59.07,73296.71,1.0,-0.00991,1e-05,1.71174]
[1779968591159,59.07,73296.67,1.0,-0.00992,1e-05,1.71202]
[1779968595553,59.07,73297.45,1.0,-0.00991,1e-05,1.71137]
[1779968596081,59.07,73298.0,1.0,-0.00991,1e-05,1.71086]
[1779968601231,59.07,73306.53,1.0,-0.00985,1e-05,1.70257]
[1779968606266,59.07,73301.07,1.0,-0.00989,1e-05,1.70844]
[1779968611301,59.08,73299.12,1.0,-0.0099,1e-05,1.70943]
[1779968617347,59.08,73298.73,1.0,-0.0099,1e-05,1.7102]
[1779968622382,59.08,73299.18,1.0,-0.0099,1e-05,1.71005]
[1779968625258,59.08,73299.21,1.0,-0.0099,1e-05,1.71008]
[1779968625927,59.08,73299.21,1.0,-0.0099,1e-05,1.71008]
[1779968634466,59.09,73300.0,1.0,-0.0099,1e-05,1.70992]
[1779968639501,59.09,73301.39,1.0,-0.0099,1e-05,1.70882]
[1779968644536,59.09,73302.0,1.0,-0.00989,1e-05,1.70852]
[1779968649571,59.09,73313.79,1.0,-0.00981,1e-05,1.69691]
[1779968653833,59.09,73319.61,1.0,-0.00978,1e-05,1.6913]
[1779968655418,59.1,73330.67,1.0,-0.0097,1e-05,1.68036]
[1779968655800,59.1,73330.67,1.0,-0.0097,1e-05,1.68036]
[1779968664678,59.1,73346.41,1.0,-0.0096,1e-05,1.66591]
[1779968665559,59.1,73346.41,1.0,-0.0096,1e-05,1.66591]
[1779968670721,59.11,73347.11,1.0,-0.00961,1e-05,1.66607]
[1779968675756,59.11,73351.64,1.0,-0.00957,1e-05,1.66103]
[1779968680791,59.12,73354.04,1.0,-0.00956,1e-05,1.65943]
[1779968685826,59.13,73355.37,1.0,-0.00956,1e-05,1.65889]
[1779968685995,59.13,73355.37,1.0,-0.00956,1e-05,1.65889]
[1779968691868,59.13,73357.28,1.0,-0.00955,1e-05,1.65794]
[1779968695584,59.13,73360.27,1.0,-0.00953,1e-05,1.65545]
[1779968700931,59.14,73364.57,1.0,-0.00951,1e-05,1.65219]
[1779968705966,59.15,73366.51,1.0,-0.00951,1e-05,1.6511]
[1779968710307,59.15,73351.37,1.0,-0.00961,1e-05,1.66678]
[1779968711002,59.15,73350.99,1.0,-0.00961,1e-05,1.6673]
[1779968713026,59.22,73333.13,1.0,-0.0098,1e-05,1.69487]
[1779968714287,59.22,73333.13,1.0,-0.0098,1e-05,1.69487]
[1779968715759,59.33,73331.93,1.0,-0.00992,1e-05,1.71279]
[1779968715844,59.38,73331.91,1.0,-0.00997,1e-05,1.72083]
[1779968716046,59.38,73331.91,1.0,-0.00997,1e-05,1.72083]
[1779968716074,59.38,73331.86,1.0,-0.00997,1e-05,1.72088]
[1779968721082,59.44,73331.18,1.0,-0.01004,1e-05,1.73186]
[1779968725629,59.55,73332.06,1.0,-0.01015,1e-05,1.74709]
[1779968731152,59.59,73331.96,1.0,-0.01018,1e-05,1.75187]
[1779968738202,59.9,73332.91,1.0,-0.0105,1e-05,1.80018]
[1779968742707,59.99,73331.72,1.0,-0.0106,1e-05,1.81438]
[1779968748273,60.22,73332.38,1.0,-0.01084,1e-05,1.85087]
[1779968753308,60.24,73332.05,1.0,-0.01086,1e-05,1.85404]
[1779968758342,60.26,73332.88,1.0,-0.01088,1e-05,1.85595]
[1779968764385,60.28,73333.31,1.0,-0.0109,1e-05,1.85882]
[1779968769423,60.3,73332.73,1.0,-0.01092,1e-05,1.86219]
[1779968774454,60.31,73322.16,1.0,-0.01101,1e-05,1.87621]
[1779968775103,60.31,73322.16,1.0,-0.01101,1e-05,1.87621]
[1779968780497,60.33,73324.13,1.0,-0.01102,1e-05,1.87722]
[1779968785532,60.35,73324.15,1.0,-0.01104,1e-05,1.87978]
[1779968786113,60.35,73324.15,1.0,-0.01104,1e-05,1.87978]
[1779968791574,60.37,73324.13,1.0,-0.01105,1e-05,1.88146]
[1779968796610,60.39,73325.54,1.0,-0.01106,1e-05,1.88248]
[1779968801645,60.4,73329.37,1.0,-0.01105,1e-05,1.8809]
[1779968805669,60.41,73329.49,1.0,-0.01106,1e-05,1.8823]
[1779968805861,60.41,73329.49,1.0,-0.01106,1e-05,1.8823]
[1779968812724,60.44,73338.79,1.0,-0.01101,1e-05,1.87641]
[1779968817758,60.45,73341.4,1.0,-0.01101,1e-05,1.87619]
[1779968822794,60.47,73344.0,1.0,-0.01101,1e-05,1.876]
[1779968827829,60.49,73343.07,1.0,-0.01104,1e-05,1.87958]
[1779968833477,60.5,73341.84,1.0,-0.01105,1e-05,1.88243]
[1779968835337,60.51,73341.72,1.0,-0.01107,1e-05,1.88459]
[1779968835885,60.51,73342.0,1.0,-0.01107,1e-05,1.8848]
[1779968836274,60.51,73342.0,1.0,-0.01107,1e-05,1.8848]
[1779968836375,60.51,73342.0,1.0,-0.01107,1e-05,1.88451]
[1779968841927,60.53,73343.58,1.0,-0.01107,1e-05,1.88534]
[1779968846962,60.54,73330.3,1.0,-0.01119,1e-05,1.90218]
[1779968851997,60.56,73327.64,1.0,-0.01122,1e-05,1.90599]
[1779968858039,60.57,73324.32,1.0,-0.01126,1e-05,1.91236]
[1779968860967,60.58,73324.87,1.0,-0.01126,1e-05,1.91266]
[1779968861060,60.58,73324.51,1.0,-0.01127,1e-05,1.9135]
[1779968862104,60.58,73324.51,1.0,-0.01127,1e-05,1.9135]
[1779968863074,60.58,73324.86,1.0,-0.01127,1e-05,1.91323]
[1779968865735,60.58,73324.71,1.0,-0.01127,1e-05,1.91384]
[1779968866017,60.58,73324.71,1.0,-0.01127,1e-05,1.91384]
[1779968871336,60.6,73325.23,1.0,-0.01129,1e-05,1.91637]
[1779968877172,60.62,73323.61,1.0,-0.01132,1e-05,1.92076]
[1779968882207,60.63,73323.98,1.0,-0.01133,1e-05,1.92251]
[1779968887058,60.64,73328.78,1.0,-0.0113,1e-05,1.91856]
[1779968893229,60.66,73336.49,1.0,-0.01127,1e-05,1.91324]
[1779968895611,60.66,73336.51,1.0,-0.01127,1e-05,1.91367]
[1779968896063,60.66,73336.51,1.0,-0.01127,1e-05,1.91367]
[1779968904363,60.7,73342.16,1.0,-0.01126,1e-05,1.91284]
[1779968905469,60.7,73342.16,1.0,-0.01126,1e-05,1.91284]
[1779968907388,60.7,73346.01,1.0,-0.01124,1e-05,1.90957]
[1779968907441,60.73,73345.96,1.0,-0.01127,1e-05,1.91413]
[1779968913426,60.72,73346.44,1.0,-0.01125,1e-05,1.91108]
[1779968917780,60.7,73352.52,1.0,-0.01118,1e-05,1.90092]
[1779968917860,60.69,73353.45,1.0,-0.01116,1e-05,1.8983]
[1779968923495,60.73,73353.08,1.0,-0.01121,1e-05,1.90564]
[1779968925448,60.74,73355.33,1.0,-0.0112,1e-05,1.90367]
[1779968925871,60.74,73355.33,1.0,-0.0112,1e-05,1.90367]
[1779968935579,60.77,73352.34,1.0,-0.01125,1e-05,1.91186]
[1779968942629,60.79,73351.52,1.0,-0.01128,1e-05,1.91582]
[1779968949678,60.81,73351.45,1.0,-0.0113,1e-05,1.91891]
[1779968954713,60.82,73351.62,1.0,-0.01132,1e-05,1.92085]
[1779968955481,60.82,73351.62,1.0,-0.01132,1e-05,1.92085]
[1779968955856,60.82,73351.62,1.0,-0.01132,1e-05,1.92085]
[1779968962403,60.84,73351.69,1.0,-0.01134,1e-05,1.92373]
[1779968962772,60.84,73351.81,1.0,-0.01134,1e-05,1.92401]
[1779968968628,60.84,73351.9,1.0,-0.01133,1e-05,1.92306]
[1779968972270,60.83,73352.27,1.0,-0.01132,1e-05,1.92181]
[1779968972883,60.83,73352.29,1.0,-0.01131,1e-05,1.91994]
[1779968979299,60.83,73352.29,1.0,-0.01131,1e-05,1.91994]
[1779968979657,60.84,73352.33,1.0,-0.01133,1e-05,1.92241]
[1779968979888,60.85,73352.29,1.0,-0.01133,1e-05,1.92287]
[1779968984923,60.84,73352.64,1.0,-0.01132,1e-05,1.92176]
[1779968989958,60.84,73353.55,1.0,-0.01131,1e-05,1.92004]
[1779968995099,60.83,73356.52,1.0,-0.01129,1e-05,1.91626]
[1779969001049,60.83,73356.53,1.0,-0.01128,1e-05,1.91535]
[1779969006082,60.82,73357.31,1.0,-0.01127,1e-05,1.91384]
[1779969012124,60.82,73348.46,1.0,-0.01133,1e-05,1.9226]
[1779969018166,60.81,73348.11,1.0,-0.01133,1e-05,1.9221]
[1779969023204,60.81,73348.18,1.0,-0.01132,1e-05,1.9213]
[1779969026124,60.81,73347.27,1.0,-0.01133,1e-05,1.92201]
[1779969026223,60.81,73347.24,1.0,-0.01133,1e-05,1.9219]
[1779969031259,60.82,73336.62,1.0,-0.01141,1e-05,1.9341]
[1779969037301,60.83,73336.84,1.0,-0.01143,1e-05,1.93627]
[1779969042339,60.85,73326.76,1.0,-0.01152,1e-05,1.94934]
[1779969045517,60.85,73324.39,1.0,-0.01154,1e-05,1.9531]
[1779969045893,60.85,73324.39,1.0,-0.01154,1e-05,1.9531]
[1779969052409,60.87,73316.0,1.0,-0.01163,1e-05,1.96493]
[1779969057444,60.88,73314.94,1.0,-0.01165,1e-05,1.96785]
[1779969062479,60.89,73317.88,1.0,-0.01163,1e-05,1.96634]
[1779969068086,60.9,73318.85,1.0,-0.01164,1e-05,1.96666]
[1779969073570,60.91,73332.64,1.0,-0.01155,1e-05,1.95394]
[1779969075668,60.92,73332.71,1.0,-0.01155,1e-05,1.95459]
[1779969076154,60.92,73332.71,1.0,-0.01155,1e-05,1.95459]
[1779969083641,60.94,73332.25,1.0,-0.01158,1e-05,1.95829]
[1779969088675,60.95,73346.29,1.0,-0.01148,1e-05,1.94464]
[1779969091696,60.96,73362.15,1.0,-0.01136,1e-05,1.92705]
[1779969096732,60.97,73364.57,1.0,-0.01136,1e-05,1.92642]
[1779969101767,60.98,73371.19,1.0,-0.01132,1e-05,1.92126]
[1779969106802,60.99,73370.81,1.0,-0.01134,1e-05,1.92368]
[1779969112844,61.01,73371.55,1.0,-0.01135,1e-05,1.92525]
[1779969117864,61.02,73367.92,1.0,-0.01138,1e-05,1.93073]
[1779969122932,61.03,73373.22,1.0,-0.01136,1e-05,1.92728]
[1779969127967,61.04,73374.41,1.0,-0.01136,1e-05,1.9279]
[1779969133002,61.06,73375.87,1.0,-0.01137,1e-05,1.9282]
[1779969135425,61.06,73375.86,1.0,-0.01137,1e-05,1.92859]
[1779969135467,61.06,73375.66,1.0,-0.01137,1e-05,1.92918]
[1779969135884,61.06,73375.66,1.0,-0.01137,1e-05,1.92918]
[1779969136023,61.06,73375.85,1.0,-0.01137,1e-05,1.92879]
[1779969141059,61.07,73379.1,1.0,-0.01136,1e-05,1.92715]
[1779969147102,61.09,73379.14,1.0,-0.01137,1e-05,1.92937]
[1779969152136,61.1,73382.7,1.0,-0.01135,1e-05,1.92595]
[1779969157173,61.11,73384.0,1.0,-0.01135,1e-05,1.92641]
[1779969162209,61.12,73385.17,1.0,-0.01136,1e-05,1.92703]
[1779969165486,61.13,73384.92,1.0,-0.01137,1e-05,1.92805]
[1779969165496,61.13,73384.85,1.0,-0.01137,1e-05,1.9285]
[1779969165971,61.13,73384.85,1.0,-0.01137,1e-05,1.9285]
[1779969166237,61.13,73383.62,1.0,-0.01138,1e-05,1.93021]
[1779969171280,61.14,73384.78,1.0,-0.01138,1e-05,1.93081]
[1779969176316,61.15,73394.69,1.0,-0.01132,1e-05,1.92197]
[1779969181351,61.17,73397.39,1.0,-0.01132,1e-05,1.92101]
[1779969186386,61.18,73403.41,1.0,-0.01128,1e-05,1.91649]
[1779969192428,61.19,73409.61,1.0,-0.01125,1e-05,1.91229]
[1779969195416,61.2,73399.4,1.0,-0.01134,1e-05,1.92412]
[1779969195516,61.2,73397.29,1.0,-0.01135,1e-05,1.9268]
[1779969195964,61.2,73397.29,1.0,-0.01135,1e-05,1.9268]
[1779969196456,61.2,73397.2,1.0,-0.01135,1e-05,1.92672]
[1779969201492,61.21,73397.07,1.0,-0.01137,1e-05,1.92878]
[1779969206527,61.22,73389.32,1.0,-0.01144,1e-05,1.93911]
[1779969211562,61.24,73385.38,1.0,-0.01147,1e-05,1.94379]
[1779969218612,61.25,73384.9,1.0,-0.01149,1e-05,1.94677]
[1779969223647,61.26,73388.84,1.0,-0.01148,1e-05,1.94418]
[1779969225586,61.26,73388.84,1.0,-0.01148,1e-05,1.94418]
[1779969225909,61.26,73392.76,1.0,-0.01145,1e-05,1.94026]
[1779969231703,61.32,73398.71,1.0,-0.01147,1e-05,1.94294]
[1779969237750,61.35,73400.37,1.0,-0.01149,1e-05,1.94631]
[1779969242785,61.36,73402.02,1.0,-0.01149,1e-05,1.94625]
[1779969247820,61.38,73398.1,1.0,-0.01153,1e-05,1.95224]
[1779969253862,61.39,73398.43,1.0,-0.01154,1e-05,1.95392]
[1779969255561,61.39,73398.43,1.0,-0.01154,1e-05,1.95392]
[1779969255813,61.39,73398.43,1.0,-0.01154,1e-05,1.95392]
[1779969260913,61.4,73401.65,1.0,-0.01153,1e-05,1.95278]
[1779969266955,61.42,73404.96,1.0,-0.01152,1e-05,1.95124]
[1779969271990,61.43,73408.96,1.0,-0.01149,1e-05,1.94719]
[1779969277046,61.44,73407.97,1.0,-0.01151,1e-05,1.95004]
[1779969282081,61.45,73410.31,1.0,-0.01151,1e-05,1.94922]
[1779969285544,61.45,73411.03,1.0,-0.01151,1e-05,1.94913]
[1779969285571,61.46,73411.38,1.0,-0.01151,1e-05,1.9491]
[1779969286328,61.46,73411.38,1.0,-0.01151,1e-05,1.9491]
[1779969286383,61.45,73412.07,1.0,-0.0115,1e-05,1.94813]
[1779969292150,61.47,73414.0,1.0,-0.0115,1e-05,1.94811]
[1779969297186,61.48,73414.42,1.0,-0.01151,1e-05,1.94937]
[1779969302221,61.49,73415.78,1.0,-0.01151,1e-05,1.9496]
[1779969307256,61.5,73411.37,1.0,-0.01155,1e-05,1.95608]
[1779969312291,61.51,73407.49,1.0,-0.01159,1e-05,1.96193]
[1779969315597,61.51,73407.57,1.0,-0.0116,1e-05,1.96248]
[1779969315853,61.51,73406.61,1.0,-0.01161,1e-05,1.96385]
[1779969321355,61.52,73405.08,1.0,-0.01163,1e-05,1.96684]
[1779969327397,61.53,73403.96,1.0,-0.01165,1e-05,1.96992]
[1779969332432,61.54,73403.85,1.0,-0.01165,1e-05,1.97012]
[1779969337467,61.55,73401.01,1.0,-0.01168,1e-05,1.97476]
[1779969344515,61.57,73402.28,1.0,-0.01169,1e-05,1.97547]
[1779969345710,61.57,73401.97,1.0,-0.01169,1e-05,1.97611]
[1779969345949,61.57,73401.97,1.0,-0.01169,1e-05,1.97611]
[1779969354586,61.59,73400.56,1.0,-0.01172,1e-05,1.98033]
[1779969359621,61.59,73400.6,1.0,-0.01173,1e-05,1.98176]
[1779969364656,61.6,73393.09,1.0,-0.0118,1e-05,1.99145]
[1779969369702,61.61,73394.48,1.0,-0.0118,1e-05,1.99128]
[1779969375471,61.62,73395.96,1.0,-0.01179,1e-05,1.99073]
[1779969375598,61.62,73396.14,1.0,-0.0118,1e-05,1.99107]
[1779969375926,61.62,73396.14,1.0,-0.0118,1e-05,1.99107]
[1779969376027,61.62,73395.93,1.0,-0.0118,1e-05,1.99101]
[1779969381786,61.63,73396.74,1.0,-0.0118,1e-05,1.99148]
[1779969386821,61.64,73396.77,1.0,-0.01181,1e-05,1.99281]
[1779969392863,61.65,73389.21,1.0,-0.01187,1e-05,2.00129]
[1779969397898,61.66,73390.72,1.0,-0.01187,1e-05,2.00113]
[1779969402933,61.66,73389.7,1.0,-0.01188,1e-05,2.00351]
[1779969405650,61.66,73389.75,1.0,-0.01189,1e-05,2.0037]
[1779969405665,61.67,73389.56,1.0,-0.01189,1e-05,2.00415]
[1779969406025,61.67,73389.56,1.0,-0.01189,1e-05,2.00415]
[1779969406127,61.66,73389.56,1.0,-0.01189,1e-05,2.00382]
[1779969411996,61.67,73389.74,1.0,-0.0119,1e-05,2.00509]
[1779969417031,61.68,73389.79,1.0,-0.0119,1e-05,2.00623]
[1779969426095,61.69,73390.18,1.0,-0.01191,1e-05,2.00791]
[1779969430318,61.7,73390.14,1.0,-0.01192,1e-05,2.00865]
[1779969430326,61.7,73390.14,1.0,-0.01192,1e-05,2.00865]
[1779969430418,61.7,73389.97,1.0,-0.01192,1e-05,2.00907]
[1779969436165,61.69,73389.97,1.0,-0.01191,1e-05,2.00702]
[1779969439307,61.68,73389.86,1.0,-0.01191,1e-05,2.00646]
[1779969439356,61.68,73393.14,1.0,-0.01188,1e-05,2.00249]
[1779969446235,61.69,73407.21,1.0,-0.01178,1e-05,1.98876]
[1779969451270,61.7,73399.8,1.0,-0.01184,1e-05,1.99676]
[1779969456305,61.71,73398.6,1.0,-0.01186,1e-05,1.99932]
[1779969461340,61.71,73395.3,1.0,-0.01189,1e-05,2.00417]
[1779969465586,61.72,73396.22,1.0,-0.01189,1e-05,2.00386]
[1779969465783,61.72,73396.22,1.0,-0.01189,1e-05,2.00386]
[1779969471410,61.73,73395.04,1.0,-0.0119,1e-05,2.00626]
[1779969471960,61.73,73395.04,1.0,-0.0119,1e-05,2.00626]
[1779969472458,61.73,73395.04,1.0,-0.0119,1e-05,2.00626]
[1779969481479,61.74,73390.97,1.0,-0.01195,1e-05,2.01303]
[1779969486515,61.75,73391.84,1.0,-0.01195,1e-05,2.01314]
[1779969491550,61.75,73390.77,1.0,-0.01197,1e-05,2.01538]
[1779969495602,61.76,73390.47,1.0,-0.01197,1e-05,2.01635]
[1779969495852,61.76,73390.47,1.0,-0.01197,1e-05,2.01635]
[1779969495701,61.76,73390.6,1.0,-0.01197,1e-05,2.01641]
[1779969496586,61.76,73390.89,1.0,-0.01197,1e-05,2.01572]
[1779969501621,61.76,73387.98,1.0,-0.012,1e-05,2.02]
[1779969506656,61.77,73389.56,1.0,-0.01199,1e-05,2.01922]
[1779969512698,61.78,73388.74,1.0,-0.012,1e-05,2.01981]
[1779969517733,61.78,73389.74,1.0,-0.012,1e-05,2.01964]
[1779969523775,61.79,73389.94,1.0,-0.012,1e-05,2.02054]
[1779969525431,61.79,73389.94,1.0,-0.012,1e-05,2.02054]
[1779969525789,61.79,73389.9,1.0,-0.01201,1e-05,2.02095]
[1779969525968,61.79,73389.9,1.0,-0.01201,1e-05,2.02095]
[1779969526796,61.79,73389.2,1.0,-0.01201,1e-05,2.02134]
[1779969531831,61.79,73389.82,1.0,-0.01201,1e-05,2.02156]
[1779969538880,61.8,73389.76,1.0,-0.01202,1e-05,2.02288]
[1779969543915,61.81,73389.95,1.0,-0.01203,1e-05,2.02356]
[1779969548950,61.81,73390.6,1.0,-0.01203,1e-05,2.02374]
[1779969553985,61.82,73391.11,1.0,-0.01203,1e-05,2.02407]
[1779969555616,61.82,73391.11,1.0,-0.01203,1e-05,2.02407]
[1779969555719,61.82,73391.11,1.0,-0.01203,1e-05,2.02443]
[1779969555966,61.82,73391.11,1.0,-0.01203,1e-05,2.02443]
[1779969555999,61.82,73391.04,1.0,-0.01203,1e-05,2.02451]
[1779969564057,61.83,73391.35,1.0,-0.01204,1e-05,2.02516]
[1779969571107,61.83,73391.1,1.0,-0.01204,1e-05,2.02515]
[1779969578155,61.84,73391.45,1.0,-0.01204,1e-05,2.02592]
[1779969582183,61.84,73391.11,1.0,-0.01205,1e-05,2.02695]
[1779969585260,61.85,73391.2,1.0,-0.01205,1e-05,2.02702]
[1779969585809,61.85,73391.2,1.0,-0.01205,1e-05,2.02702]
[1779969594267,61.86,73390.13,1.0,-0.01207,1e-05,2.02997]
[1779969600309,61.86,73389.36,1.0,-0.01208,1e-05,2.03175]
[1779969605345,61.87,73382.96,1.0,-0.01214,1e-05,2.03964]
[1779969610382,61.87,73396.24,1.0,-0.01204,1e-05,2.02551]
[1779969615380,61.88,73397.53,1.0,-0.01203,1e-05,2.02475]
[1779969615882,61.88,73397.53,1.0,-0.01203,1e-05,2.02475]
[1779969621463,61.88,73405.48,1.0,-0.01198,1e-05,2.01725]
[1779969626501,61.89,73389.42,1.0,-0.01211,1e-05,2.03607]
[1779969631545,61.89,73385.42,1.0,-0.01214,1e-05,2.03989]
[1779969636579,61.9,73373.24,1.0,-0.01224,1e-05,2.05427]
[1779969641614,61.9,73374.44,1.0,-0.01224,1e-05,2.0536]
[1779969645534,61.9,73374.48,1.0,-0.01224,1e-05,2.05383]
[1779969645642,61.91,73374.66,1.0,-0.01224,1e-05,2.0539]
[1779969646082,61.91,73374.66,1.0,-0.01224,1e-05,2.0539]
[1779969646649,61.9,73374.59,1.0,-0.01224,1e-05,2.05353]
[1779969651684,61.91,73380.65,1.0,-0.01219,1e-05,2.0474]
[1779969656719,61.91,73374.94,1.0,-0.01224,1e-05,2.05452]
[1779969661906,61.91,73370.36,1.0,-0.01228,1e-05,2.06019]
[1779969663865,61.92,73389.1,1.0,-0.01214,1e-05,2.03939]
[1779969671897,61.92,73390.6,1.0,-0.01213,1e-05,2.039]
[1779969675416,61.93,73389.65,1.0,-0.01215,1e-05,2.0407]
[1779969675809,61.93,73389.65,1.0,-0.01215,1e-05,2.0407]
[1779969682923,61.94,73382.83,1.0,-0.01221,1e-05,2.04952]
[1779969687958,61.94,73383.85,1.0,-0.01221,1e-05,2.04908]
[1779969692993,61.94,73385.17,1.0,-0.01219,1e-05,2.04682]
[1779969698029,61.95,73384.58,1.0,-0.0122,1e-05,2.04822]
[1779969704073,61.95,73383.98,1.0,-0.01221,1e-05,2.04978]
[1779969705291,61.95,73382.68,1.0,-0.01222,1e-05,2.05139]
[1779969705910,61.95,73382.68,1.0,-0.01222,1e-05,2.05139]
[1779969714143,61.96,73378.35,1.0,-0.01227,1e-05,2.0575]
[1779969721192,61.97,73367.59,1.0,-0.01236,1e-05,2.07058]
[1779969726227,61.97,73363.21,1.0,-0.0124,1e-05,2.07607]
[1779969731262,61.97,73362.68,1.0,-0.01241,1e-05,2.07726]
[1779969735357,61.98,73361.86,1.0,-0.01241,1e-05,2.07847]
[1779969736025,61.98,73361.86,1.0,-0.01241,1e-05,2.07847]
[1779969741335,61.98,73358.72,1.0,-0.01244,1e-05,2.08265]
[1779969746372,61.98,73358.64,1.0,-0.01245,1e-05,2.08317]
[1779969751408,61.99,73347.67,1.0,-0.01253,1e-05,2.09458]
[1779969756443,61.99,73336.32,1.0,-0.01262,1e-05,2.10787]
[1779969761478,61.99,73331.23,1.0,-0.01267,1e-05,2.1139]
[1779969765552,61.99,73327.83,1.0,-0.01269,1e-05,2.1179]
[1779969766001,61.99,73327.83,1.0,-0.01269,1e-05,2.1179]
[1779969771550,61.99,73321.63,1.0,-0.01275,1e-05,2.12518]
[1779969776585,61.99,73319.22,1.0,-0.01277,1e-05,2.128]
[1779969781533,61.99,73317.32,1.0,-0.01278,1e-05,2.1302]
[1779969782335,61.99,73319.75,1.0,-0.01276,1e-05,2.12738]
[1779969783881,61.99,73320.18,1.0,-0.01276,1e-05,2.12713]
[1779969789680,62.0,73313.01,1.0,-0.01283,1e-05,2.13685]
[1779969794711,62.01,73312.18,1.0,-0.01284,1e-05,2.13894]
[1779969795460,62.01,73312.18,1.0,-0.01284,1e-05,2.13894]
[1779969795785,62.01,73312.18,1.0,-0.01284,1e-05,2.13894]
[1779969804038,62.02,73319.23,1.0,-0.0128,1e-05,2.13254]
[1779969804700,62.02,73318.87,1.0,-0.0128,1e-05,2.13319]
[1779969809356,62.02,73319.29,1.0,-0.01281,1e-05,2.1336]
[1779969814531,62.02,73320.25,1.0,-0.01279,1e-05,2.13113]
[1779969820231,62.03,73320.28,1.0,-0.0128,1e-05,2.13198]
[1779969825524,62.03,73330.46,1.0,-0.01271,1e-05,2.12065]
[1779969825755,62.03,73330.46,1.0,-0.01271,1e-05,2.12065]
[1779969834992,62.03,73327.01,1.0,-0.01274,1e-05,2.12464]
[1779969840027,62.03,73326.66,1.0,-0.01275,1e-05,2.12501]
[1779969845062,62.03,73326.26,1.0,-0.01275,1e-05,2.12545]
[1779969852111,62.03,73324.8,1.0,-0.01276,1e-05,2.12706]
[1779969855390,62.03,73326.94,1.0,-0.01274,1e-05,2.12455]
[1779969855935,62.03,73326.94,1.0,-0.01274,1e-05,2.12455]
[1779969861176,62.03,73354.64,1.0,-0.01252,1e-05,2.09293]
[1779969866210,62.03,73355.23,1.0,-0.01252,1e-05,2.09252]
[1779969874269,62.04,73355.51,1.0,-0.01251,1e-05,2.0911]
[1779969875276,62.04,73339.44,1.0,-0.01264,1e-05,2.10955]
[1779969877594,62.04,73357.47,1.0,-0.01249,1e-05,2.08903]
[1779969883337,62.04,73364.13,1.0,-0.01244,1e-05,2.08178]
[1779969885319,62.04,73364.25,1.0,-0.01244,1e-05,2.08172]
[1779969885888,62.04,73364.25,1.0,-0.01244,1e-05,2.08172]
[1779969886266,62.04,73364.25,1.0,-0.01244,1e-05,2.08172]
[1779969886276,62.04,73364.25,1.0,-0.01244,1e-05,2.08172]
[1779969886293,62.04,73364.07,1.0,-0.01244,1e-05,2.08206]
[1779969887280,62.04,73364.07,1.0,-0.01244,1e-05,2.08206]
[1779969887365,62.04,73363.32,1.0,-0.01245,1e-05,2.08299]
[1779969892400,62.04,73362.59,1.0,-0.01245,1e-05,2.08358]
[1779969897435,62.04,73363.04,1.0,-0.01245,1e-05,2.08347]
[1779969903477,62.04,73363.11,1.0,-0.01246,1e-05,2.0838]
[1779969908514,62.05,73362.64,1.0,-0.01246,1e-05,2.08467]
[1779969914556,62.05,73362.99,1.0,-0.01246,1e-05,2.08467]
[1779969915599,62.05,73362.99,1.0,-0.01246,1e-05,2.08467]
[1779969915744,62.05,73362.83,1.0,-0.01246,1e-05,2.08492]
[1779969921607,62.03,73362.15,1.0,-0.01245,1e-05,2.08262]
[1779969926642,62.02,73362.39,1.0,-0.01243,1e-05,2.07982]
[1779969931401,62.01,73362.53,1.0,-0.01242,1e-05,2.07866]
[1779969932187,62.01,73362.53,1.0,-0.01242,1e-05,2.07866]
[1779969932289,62.0,73362.53,1.0,-0.0124,1e-05,2.07566]
[1779969937720,62.0,73362.23,1.0,-0.01241,1e-05,2.07652]
[1779969943317,62.01,73361.42,1.0,-0.01242,1e-05,2.07779]
[1779969945560,62.01,73361.64,1.0,-0.01242,1e-05,2.0778]
[1779969945813,62.01,73361.64,1.0,-0.01242,1e-05,2.0778]
[1779969952332,62.01,73340.4,1.0,-0.01259,1e-05,2.10251]
[1779969960883,62.01,73355.27,1.0,-0.01247,1e-05,2.086]
[1779969966926,62.02,73362.62,1.0,-0.01242,1e-05,2.07813]
[1779969971961,62.02,73360.84,1.0,-0.01244,1e-05,2.08059]
[1779969975530,62.02,73368.38,1.0,-0.01238,1e-05,2.07229]
[1779969975836,62.02,73368.38,1.0,-0.01238,1e-05,2.07229]
[1779969982034,62.02,73376.83,1.0,-0.01231,1e-05,2.06346]
[1779969987069,62.03,73377.18,1.0,-0.01232,1e-05,2.06361]
[1779969992104,62.03,73376.56,1.0,-0.01232,1e-05,2.06336]
[1779969997140,62.03,73377.26,1.0,-0.01231,1e-05,2.06313]
[1779970002175,62.04,73377.25,1.0,-0.01232,1e-05,2.06369]
[1779970008217,62.04,73378.42,1.0,-0.01231,1e-05,2.063]
[1779970013253,62.05,73378.1,1.0,-0.01232,1e-05,2.06388]
[1779970018288,62.05,73377.08,1.0,-0.01233,1e-05,2.06554]
[1779970024330,62.05,73375.98,1.0,-0.01234,1e-05,2.06737]
[1779970029408,62.05,73368.76,1.0,-0.0124,1e-05,2.07593]
[1779970033657,62.06,73360.64,1.0,-0.01247,1e-05,2.08556]
[1779970035636,62.06,73371.68,1.0,-0.01239,1e-05,2.07339]
[1779970035639,62.06,73371.68,1.0,-0.01239,1e-05,2.07339]
[1779970035744,62.06,73371.68,1.0,-0.01239,1e-05,2.07339]
[1779970039124,62.06,73385.1,1.0,-0.01228,1e-05,2.05917]
[1779970044474,62.07,73387.89,1.0,-0.01227,1e-05,2.05692]
[1779970049547,62.07,73379.31,1.0,-0.01234,1e-05,2.06704]
[1779970055551,62.08,73380.34,1.0,-0.01233,1e-05,2.06507]
[1779970060586,62.08,73380.51,1.0,-0.01233,1e-05,2.0654]
[1779970065395,62.08,73380.13,1.0,-0.01234,1e-05,2.06614]
[1779970066281,62.08,73378.85,1.0,-0.01235,1e-05,2.06769]
[1779970071663,62.09,73379.87,1.0,-0.01235,1e-05,2.06816]
[1779970077278,62.1,73381.25,1.0,-0.01235,1e-05,2.06795]
[1779970082968,62.11,73381.26,1.0,-0.01236,1e-05,2.06996]
[1779970083476,62.11,73381.26,1.0,-0.01236,1e-05,2.06996]
[1779970083099,62.12,73383.04,1.0,-0.01235,1e-05,2.06828]
[1779970083748,62.11,73384.23,1.0,-0.01234,1e-05,2.06646]
[1779970088785,62.12,73384.45,1.0,-0.01235,1e-05,2.06791]
[1779970092390,62.13,73384.49,1.0,-0.01235,1e-05,2.06854]
[1779970095371,62.13,73384.06,1.0,-0.01236,1e-05,2.06956]
[1779970095471,62.13,73384.37,1.0,-0.01236,1e-05,2.06931]
[1779970095929,62.13,73384.37,1.0,-0.01236,1e-05,2.06931]
[1779970096030,62.13,73384.35,1.0,-0.01235,1e-05,2.06885]
[1779970102883,62.14,73384.59,1.0,-0.01237,1e-05,2.07091]
[1779970105339,62.14,73384.24,1.0,-0.01237,1e-05,2.07164]
[1779970107485,62.15,73384.35,1.0,-0.01237,1e-05,2.07194]
[1779970108766,62.15,73382.67,1.0,-0.01239,1e-05,2.07403]
[1779970110867,62.15,73378.56,1.0,-0.01243,1e-05,2.07933]
[1779970116985,62.16,73379.29,1.0,-0.01242,1e-05,2.0778]
[1779970122024,62.16,73379.35,1.0,-0.01242,1e-05,2.07813]
[1779970125590,62.16,73374.21,1.0,-0.01246,1e-05,2.0842]
[1779970125885,62.16,73374.21,1.0,-0.01246,1e-05,2.0842]
[1779970133100,62.16,73373.71,1.0,-0.01247,1e-05,2.08529]
[1779970142163,62.17,73375.08,1.0,-0.01246,1e-05,2.08429]
[1779970148205,62.17,73375.6,1.0,-0.01246,1e-05,2.08406]
[1779970153240,62.17,73375.56,1.0,-0.01246,1e-05,2.08438]
[1779970155334,62.17,73374.89,1.0,-0.01247,1e-05,2.0852]
[1779970155801,62.17,73375.37,1.0,-0.01247,1e-05,2.08471]
[1779970162303,62.18,73375.06,1.0,-0.01247,1e-05,2.08567]
[1779970163209,62.18,73375.06,1.0,-0.01247,1e-05,2.08567]
[1779970168345,62.18,73376.05,1.0,-0.01248,1e-05,2.08604]
[1779970173380,62.19,73381.92,1.0,-0.01243,1e-05,2.07934]
[1779970178415,62.2,73381.59,1.0,-0.01244,1e-05,2.08123]
[1779970185464,62.22,73382.56,1.0,-0.01245,1e-05,2.08223]
[1779970192513,62.23,73382.69,1.0,-0.01246,1e-05,2.08415]
[1779970197548,62.24,73370.71,1.0,-0.01257,1e-05,2.09917]
[1779970202583,62.24,73363.87,1.0,-0.01263,1e-05,2.1083]
[1779970207618,62.25,73361.19,1.0,-0.01266,1e-05,2.11261]
[1779970209840,62.25,73361.19,1.0,-0.01267,1e-05,2.1131]
[1779970215708,62.26,73358.22,1.0,-0.0127,1e-05,2.11771]
[1779970216066,62.26,73358.22,1.0,-0.0127,1e-05,2.11771]
[1779970221718,62.27,73358.31,1.0,-0.01271,1e-05,2.11925]
[1779970226753,62.28,73351.83,1.0,-0.01277,1e-05,2.12787]
[1779970231788,62.29,73341.42,1.0,-0.01286,1e-05,2.13945]
[1779970236824,62.29,73328.25,1.0,-0.01297,1e-05,2.15577]
[1779970241859,62.3,73332.95,1.0,-0.01294,1e-05,2.15139]
[1779970245687,62.3,73332.95,1.0,-0.01294,1e-05,2.15174]
[1779970246690,62.3,73332.95,1.0,-0.01294,1e-05,2.15192]
[1779970251929,62.31,73332.14,1.0,-0.01296,1e-05,2.15407]
[1779970256964,62.31,73333.24,1.0,-0.01296,1e-05,2.15364]
[1779970261999,62.32,73333.63,1.0,-0.01296,1e-05,2.15399]
[1779970267034,62.32,73334.2,1.0,-0.01296,1e-05,2.15413]
[1779970272071,62.33,73337.96,1.0,-0.01293,1e-05,2.15057]
[1779970275664,62.33,73340.08,1.0,-0.01292,1e-05,2.14827]
[1779970276070,62.33,73341.08,1.0,-0.01291,1e-05,2.14746]
[1779970282141,62.34,73347.06,1.0,-0.01287,1e-05,2.14178]
[1779970287177,62.34,73347.22,1.0,-0.01288,1e-05,2.14251]
[1779970292216,62.35,73345.26,1.0,-0.01289,1e-05,2.14414]
[1779970298259,62.36,73345.43,1.0,-0.0129,1e-05,2.14501]
[1779970303294,62.36,73358.04,1.0,-0.0128,1e-05,2.13136]
[1779970305418,62.36,73357.75,1.0,-0.0128,1e-05,2.1319]
[1779970306136,62.36,73357.59,1.0,-0.0128,1e-05,2.13229]
[1779970312360,62.37,73358.07,1.0,-0.01281,1e-05,2.13316]
[1779970317395,62.38,73357.58,1.0,-0.01282,1e-05,2.13474]
[1779970322430,62.38,73357.27,1.0,-0.01283,1e-05,2.1361]
[1779970327465,62.39,73353.76,1.0,-0.01287,1e-05,2.14115]
[1779970332500,62.4,73340.4,1.0,-0.01298,1e-05,2.15757]
[1779970335407,62.4,73340.72,1.0,-0.01298,1e-05,2.15753]
[1779970335784,62.4,73340.14,1.0,-0.01299,1e-05,2.15837]
[1779970341563,62.41,73341.2,1.0,-0.01299,1e-05,2.15813]
[1779970346598,62.41,73339.41,1.0,-0.01301,1e-05,2.16104]
[1779970351633,62.41,73339.21,1.0,-0.01301,1e-05,2.16053]
[1779970357675,62.42,73339.1,1.0,-0.01301,1e-05,2.16163]
[1779970363717,62.43,73339.71,1.0,-0.01302,1e-05,2.16189]
[1779970365546,62.43,73337.11,1.0,-0.01304,1e-05,2.16508]
[1779970365955,62.43,73334.31,1.0,-0.01306,1e-05,2.16851]
[1779970371773,62.43,73316.92,1.0,-0.01321,1e-05,2.18971]
[1779970376810,62.44,73315.36,1.0,-0.01323,1e-05,2.19208]
[1779970381843,62.44,73314.65,1.0,-0.01324,1e-05,2.1934]
[1779970386878,62.44,73315.03,1.0,-0.01324,1e-05,2.19343]
[1779970391913,62.44,73314.88,1.0,-0.01325,1e-05,2.19408]
[1779970395709,62.45,73314.52,1.0,-0.01325,1e-05,2.19469]
[1779970395928,62.45,73314.64,1.0,-0.01325,1e-05,2.19473]
[1779970402990,62.45,73313.73,1.0,-0.01326,1e-05,2.19653]
[1779970408034,62.45,73314.45,1.0,-0.01326,1e-05,2.19603]
[1779970413060,62.46,73314.71,1.0,-0.01325,1e-05,2.19468]
[1779970418095,62.46,73313.82,1.0,-0.01326,1e-05,2.19618]
[1779970423130,62.46,73314.01,1.0,-0.01326,1e-05,2.19638]
[1779970424265,62.46,73314.01,1.0,-0.01326,1e-05,2.19638]
[1779970430186,62.47,73314.87,1.0,-0.01326,1e-05,2.19599]
[1779970435222,62.47,73314.6,1.0,-0.01327,1e-05,2.19675]
[1779970440295,62.47,73311.46,1.0,-0.0133,1e-05,2.2009]
[1779970445304,62.47,73296.87,1.0,-0.01342,1e-05,2.2185]
[1779970450339,62.47,73287.79,1.0,-0.0135,1e-05,2.22956]
[1779970455374,62.48,73290.02,1.0,-0.01348,1e-05,2.22711]
[1779970461416,62.48,73291.47,1.0,-0.01347,1e-05,2.22564]
[1779970466457,62.48,73292.03,1.0,-0.01347,1e-05,2.22522]
[1779970471090,62.48,73292.57,1.0,-0.01347,1e-05,2.22468]
[1779970476528,62.48,73295.56,1.0,-0.01343,1e-05,2.21996]
[1779970481562,62.48,73296.93,1.0,-0.01342,1e-05,2.21862]
[1779970486597,62.48,73294.65,1.0,-0.01345,1e-05,2.22164]
[1779970491633,62.49,73289.77,1.0,-0.01349,1e-05,2.22774]
[1779970496667,62.49,73287.98,1.0,-0.01351,1e-05,2.23009]
[1779970501711,62.49,73289.62,1.0,-0.01349,1e-05,2.22834]
[1779970506746,62.49,73291.48,1.0,-0.01348,1e-05,2.22633]
[1779970511779,62.49,73295.47,1.0,-0.01345,1e-05,2.22181]
[1779970515740,62.49,73297.42,1.0,-0.01343,1e-05,2.21965]
[1779970516049,62.49,73297.91,1.0,-0.01343,1e-05,2.21912]
[1779970521855,62.49,73301.02,1.0,-0.0134,1e-05,2.21577]
[1779970526890,62.5,73299.52,1.0,-0.01342,1e-05,2.21785]
[1779970532932,62.5,73300.53,1.0,-0.0134,1e-05,2.21542]
[1779970537967,62.5,73300.49,1.0,-0.01341,1e-05,2.21576]
[1779970543002,62.5,73283.88,1.0,-0.01355,1e-05,2.23584]
[1779970545668,62.5,73283.88,1.0,-0.01355,1e-05,2.23584]
[1779970545815,62.5,73283.88,1.0,-0.01355,1e-05,2.23584]
[1779970551058,62.5,73267.37,1.0,-0.0137,1e-05,2.25604]
[1779970556092,62.5,73261.74,1.0,-0.01374,1e-05,2.26279]
[1779970564149,62.5,73258.35,1.0,-0.01377,1e-05,2.26673]
[1779970567170,62.5,73258.88,1.0,-0.01377,1e-05,2.26603]
[1779970572206,62.5,73259.32,1.0,-0.01376,1e-05,2.26542]
[1779970575399,62.5,73259.55,1.0,-0.01376,1e-05,2.26512]
[1779970575848,62.5,73259.55,1.0,-0.01376,1e-05,2.26512]
[1779970582277,62.5,73260.59,1.0,-0.01375,1e-05,2.26378]
[1779970588319,62.5,73260.92,1.0,-0.01375,1e-05,2.26333]
[1779970593353,62.5,73272.4,1.0,-0.01364,1e-05,2.24794]
[1779970598389,62.5,73272.54,1.0,-0.01364,1e-05,2.24827]
[1779970605720,62.5,73273.95,1.0,-0.01363,1e-05,2.24666]
[1779970605798,62.5,73273.95,1.0,-0.01363,1e-05,2.24666]
[1779970611480,62.51,73263.96,1.0,-0.01372,1e-05,2.25885]
[1779970616514,62.51,73264.67,1.0,-0.01371,1e-05,2.25801]
[1779970621550,62.51,73264.78,1.0,-0.01371,1e-05,2.25791]
[1779970626585,62.51,73266.55,1.0,-0.0137,1e-05,2.25582]
[1779970631620,62.51,73260.76,1.0,-0.01375,1e-05,2.26285]
[1779970635319,62.51,73250.22,1.0,-0.01384,1e-05,2.27559]
[1779970635990,62.51,73250.22,1.0,-0.01384,1e-05,2.27559]
[1779970641690,62.51,73250.57,1.0,-0.01384,1e-05,2.275]
[1779970646725,62.5,73249.84,1.0,-0.01384,1e-05,2.27578]
[1779970651760,62.5,73257.4,1.0,-0.01376,1e-05,2.26492]
[1779970656801,62.5,73256.48,1.0,-0.01377,1e-05,2.26602]
[1779970661836,62.5,73253.17,1.0,-0.0138,1e-05,2.27]
[1779970665368,62.5,73249.67,1.0,-0.01383,1e-05,2.2742]
[1779970665904,62.5,73249.67,1.0,-0.01383,1e-05,2.2742]
[1779970671906,62.5,73241.3,1.0,-0.0139,1e-05,2.28418]
[1779970676943,62.5,73234.38,1.0,-0.01396,1e-05,2.29243]
[1779970682102,62.5,73235.18,1.0,-0.01396,1e-05,2.29126]
[1779970684347,62.5,73229.24,1.0,-0.01401,1e-05,2.29838]
[1779970690049,62.5,73228.52,1.0,-0.01401,1e-05,2.29884]
[1779970695084,62.5,73228.63,1.0,-0.01401,1e-05,2.29842]
[1779970699326,62.49,73228.93,1.0,-0.014,1e-05,2.29783]
[1779970705154,62.49,73241.95,1.0,-0.01389,1e-05,2.28165]
[1779970710155,62.49,73242.39,1.0,-0.01388,1e-05,2.28098]
[1779970715233,62.49,73240.16,1.0,-0.01389,1e-05,2.28193]
[1779970720267,62.49,73240.63,1.0,-0.01389,1e-05,2.2812]
[1779970725812,62.49,73240.71,1.0,-0.01388,1e-05,2.28094]
[1779970726112,62.49,73240.71,1.0,-0.01388,1e-05,2.28094]
[1779970731344,62.49,73239.47,1.0,-0.01389,1e-05,2.28222]
[1779970736379,62.49,73236.98,1.0,-0.01391,1e-05,2.28507]
[1779970741417,62.49,73233.32,1.0,-0.01394,1e-05,2.28932]
[1779970746452,62.48,73234.25,1.0,-0.01393,1e-05,2.28797]
[1779970751487,62.48,73234.13,1.0,-0.01393,1e-05,2.2879]
[1779970755653,62.48,73234.43,1.0,-0.01393,1e-05,2.28741]
[1779970755866,62.48,73234.43,1.0,-0.01393,1e-05,2.28741]
[1779970762564,62.48,73235.41,1.0,-0.01392,1e-05,2.28588]
[1779970768607,62.48,73237.85,1.0,-0.0139,1e-05,2.28268]
[1779970773642,62.48,73247.24,1.0,-0.0138,1e-05,2.26955]
[1779970778677,62.48,73247.62,1.0,-0.0138,1e-05,2.26903]
[1779970783712,62.48,73247.76,1.0,-0.0138,1e-05,2.26879]
[1779970785255,62.48,73247.99,1.0,-0.0138,1e-05,2.2685]
[1779970785814,62.48,73247.99,1.0,-0.0138,1e-05,2.2685]
[1779970793783,62.48,73248.41,1.0,-0.01379,1e-05,2.26784]
[1779970798818,62.48,73248.05,1.0,-0.01379,1e-05,2.26819]
[1779970805867,62.48,73247.43,1.0,-0.0138,1e-05,2.2688]
[1779970810902,62.47,73247.53,1.0,-0.0138,1e-05,2.26856]
[1779970815574,62.47,73247.76,1.0,-0.01379,1e-05,2.26819]
[1779970816170,62.47,73247.76,1.0,-0.01379,1e-05,2.26819]
[1779970821979,62.47,73247.96,1.0,-0.01379,1e-05,2.26779]
[1779970827014,62.47,73250.83,1.0,-0.01376,1e-05,2.26421]
[1779970832052,62.47,73255.66,1.0,-0.01371,1e-05,2.25673]
[1779970837087,62.47,73243.34,1.0,-0.01382,1e-05,2.2716]
[1779970841417,62.47,73243.25,1.0,-0.01382,1e-05,2.27159]
[1779970847128,62.47,73239.15,1.0,-0.01386,1e-05,2.27644]
[1779970850586,62.47,73234.11,1.0,-0.0139,1e-05,2.28241]
[1779970856221,62.47,73231.16,1.0,-0.01392,1e-05,2.28575]
[1779970861256,62.47,73208.48,1.0,-0.01412,1e-05,2.31325]
[1779970863066,62.46,73205.36,1.0,-0.01415,1e-05,2.31644]
[1779970864617,62.46,73197.38,1.0,-0.01422,1e-05,2.32611]
[1779970865120,62.46,73197.38,1.0,-0.01422,1e-05,2.32611]
[1779970867079,62.46,73215.1,1.0,-0.01406,1e-05,2.30405]
[1779970875635,62.46,73216.14,1.0,-0.01404,1e-05,2.30212]
[1779970875873,62.46,73216.14,1.0,-0.01404,1e-05,2.30212]
[1779970881438,62.45,73215.69,1.0,-0.01404,1e-05,2.30208]
[1779970886473,62.45,73228.54,1.0,-0.01393,1e-05,2.28595]
[1779970894534,62.45,73222.25,1.0,-0.01397,1e-05,2.29154]
[1779970899567,62.45,73224.29,1.0,-0.01395,1e-05,2.28871]
[1779970904602,62.44,73224.38,1.0,-0.01394,1e-05,2.28825]
[1779970909637,62.44,73224.74,1.0,-0.01394,1e-05,2.28755]
[1779970914673,62.44,73224.05,1.0,-0.01394,1e-05,2.28816]
[1779970919708,62.44,73217.18,1.0,-0.014,1e-05,2.29629]
[1779970924743,62.43,73210.15,1.0,-0.01405,1e-05,2.3029]
[1779970929780,62.43,73209.95,1.0,-0.01405,1e-05,2.30279]
[1779970935373,62.42,73200.55,1.0,-0.01413,1e-05,2.314]
[1779970935719,62.42,73201.01,1.0,-0.01413,1e-05,2.31334]
[1779970940861,62.42,73199.33,1.0,-0.01414,1e-05,2.31482]
[1779970945896,62.42,73197.17,1.0,-0.01415,1e-05,2.31697]
[1779970950931,62.41,73186.49,1.0,-0.01425,1e-05,2.32962]
[1779970955967,62.41,73186.12,1.0,-0.01424,1e-05,2.32782]
[1779970961003,62.41,73185.63,1.0,-0.01424,1e-05,2.32783]
[1779970965410,62.4,73185.98,1.0,-0.01423,1e-05,2.32705]
[1779970965777,62.4,73186.25,1.0,-0.01423,1e-05,2.3266]
[1779970971074,62.4,73186.25,1.0,-0.01422,1e-05,2.32593]
[1779970976118,62.4,73186.32,1.0,-0.01422,1e-05,2.32529]
[1779970981156,62.39,73186.84,1.0,-0.01421,1e-05,2.32411]
[1779970986191,62.39,73186.98,1.0,-0.0142,1e-05,2.32342]
[1779970991226,62.39,73183.67,1.0,-0.01423,1e-05,2.327]
[1779970991712,62.39,73183.67,1.0,-0.01423,1e-05,2.327]
[1779970992387,62.39,73183.67,1.0,-0.01423,1e-05,2.327]
[1779970995486,62.39,73183.96,1.0,-0.01423,1e-05,2.32632]
[1779970995863,62.39,73184.01,1.0,-0.01422,1e-05,2.32616]
[1779971001296,62.38,73184.45,1.0,-0.01422,1e-05,2.32499]
[1779971006331,62.38,73185.78,1.0,-0.0142,1e-05,2.32285]
[1779971011366,62.38,73187.36,1.0,-0.01417,1e-05,2.3188]
[1779971017408,62.37,73187.38,1.0,-0.01417,1e-05,2.31824]
[1779971022443,62.37,73186.59,1.0,-0.01417,1e-05,2.31878]
[1779971025881,62.37,73186.38,1.0,-0.01417,1e-05,2.31877]
[1779971026282,62.37,73186.38,1.0,-0.01417,1e-05,2.31877]
[1779971032512,62.37,73184.51,1.0,-0.01419,1e-05,2.32045]
[1779971038555,62.36,73184.03,1.0,-0.01419,1e-05,2.3205]
[1779971043590,62.36,73173.49,1.0,-0.01428,1e-05,2.3331]
[1779971048626,62.36,73167.38,1.0,-0.01433,1e-05,2.34014]
[1779971053662,62.35,73160.24,1.0,-0.01439,1e-05,2.34837]
[1779971058700,62.35,73160.75,1.0,-0.01438,1e-05,2.34699]
[1779971063736,62.34,73162.45,1.0,-0.01436,1e-05,2.3441]
[1779971070785,62.34,73163.12,1.0,-0.01434,1e-05,2.34206]
[1779971075821,62.33,73155.83,1.0,-0.01439,1e-05,2.34874]
[1779971081508,62.33,73151.85,1.0,-0.01443,1e-05,2.35304]
[1779971085629,62.33,73158.94,1.0,-0.01436,1e-05,2.34347]
[1779971085956,62.32,73158.91,1.0,-0.01436,1e-05,2.34335]
[1779971091934,62.32,73152.21,1.0,-0.01441,1e-05,2.35057]
[1779971096970,62.31,73153.64,1.0,-0.01439,1e-05,2.34793]
[1779971102032,62.31,73157.09,1.0,-0.01435,1e-05,2.34279]
[1779971103726,62.31,73166.04,1.0,-0.01427,1e-05,2.33148]
[1779971109080,62.3,73176.9,1.0,-0.01417,1e-05,2.31723]
[1779971114115,62.3,73175.79,1.0,-0.01417,1e-05,2.31802]
[1779971119473,62.3,73170.62,1.0,-0.01422,1e-05,2.3239]
[1779971125193,62.29,73171.68,1.0,-0.0142,1e-05,2.32164]
[1779971131235,62.29,73171.0,1.0,-0.01419,1e-05,2.32006]
[1779971136270,62.28,73172.76,1.0,-0.01417,1e-05,2.31724]
[1779971141306,62.28,73180.15,1.0,-0.0141,1e-05,2.30755]
[1779971145436,62.28,73178.19,1.0,-0.01411,1e-05,2.30965]
[1779971146040,62.28,73178.2,1.0,-0.01411,1e-05,2.30952]
[1779971151377,62.27,73180.81,1.0,-0.01409,1e-05,2.30565]
[1779971156412,62.27,73180.7,1.0,-0.01408,1e-05,2.30525]
[1779971161447,62.27,73179.85,1.0,-0.01409,1e-05,2.30576]
[1779971166495,62.26,73179.22,1.0,-0.01409,1e-05,2.306]
[1779971172537,62.26,73178.56,1.0,-0.01409,1e-05,2.30617]
[1779971175320,62.26,73178.71,1.0,-0.01409,1e-05,2.30576]
[1779971175897,62.26,73178.71,1.0,-0.01409,1e-05,2.30565]
[1779971181600,62.25,73179.66,1.0,-0.01407,1e-05,2.30381]
[1779971186635,62.25,73180.09,1.0,-0.01406,1e-05,2.30273]
[1779971192677,62.25,73180.28,1.0,-0.01405,1e-05,2.30021]
[1779971197712,62.24,73183.42,1.0,-0.01402,1e-05,2.29581]
[1779971203755,62.24,73185.82,1.0,-0.01399,1e-05,2.29226]
[1779971205556,62.24,73186.19,1.0,-0.01399,1e-05,2.29171]
[1779971205919,62.24,73186.26,1.0,-0.01399,1e-05,2.29153]
[1779971211810,62.24,73187.17,1.0,-0.01397,1e-05,2.28985]
[1779971216846,62.23,73187.43,1.0,-0.01397,1e-05,2.28908]
[1779971221881,62.23,73188.87,1.0,-0.01395,1e-05,2.28688]
[1779971226928,62.23,73190.48,1.0,-0.01394,1e-05,2.2845]
[1779971232315,62.23,73194.11,1.0,-0.0139,1e-05,2.27968]
[1779971235685,62.23,73194.67,1.0,-0.01389,1e-05,2.2788]
[1779971235906,62.23,73195.17,1.0,-0.01389,1e-05,2.27812]
[1779971241028,62.22,73195.1,1.0,-0.01389,1e-05,2.27783]
[1779971246063,62.22,73194.69,1.0,-0.01389,1e-05,2.27802]
[1779971251098,62.22,73194.86,1.0,-0.01388,1e-05,2.27589]
[1779971256136,62.22,73194.99,1.0,-0.01387,1e-05,2.27544]
[1779971261171,62.22,73198.78,1.0,-0.01384,1e-05,2.27056]
[1779971265544,62.22,73201.23,1.0,-0.01381,1e-05,2.26745]
[1779971265861,62.22,73201.23,1.0,-0.01381,1e-05,2.26745]
[1779971271241,62.21,73203.05,1.0,-0.0138,1e-05,2.265]
[1779971277285,62.21,73203.41,1.0,-0.01379,1e-05,2.2644]
[1779971282321,62.21,73205.37,1.0,-0.01377,1e-05,2.26189]
[1779971285495,62.21,73205.32,1.0,-0.01377,1e-05,2.26191]
[1779971285875,62.21,73205.32,1.0,-0.01377,1e-05,2.26191]
[1779971287064,62.21,73216.2,1.0,-0.01368,1e-05,2.24868]
[1779971291051,62.21,73236.26,1.0,-0.0135,1e-05,2.2246]
[1779971291167,62.21,73236.26,1.0,-0.0135,1e-05,2.2246]
[1779971295284,62.21,73242.9,1.0,-0.01345,1e-05,2.21688]
[1779971296106,62.21,73243.03,1.0,-0.01345,1e-05,2.21679]
[1779971301460,62.22,73244.54,1.0,-0.01344,1e-05,2.21538]
[1779971304965,62.23,73244.84,1.0,-0.01345,1e-05,2.21648]
[1779971306127,62.23,73245.03,1.0,-0.01345,1e-05,2.21695]
[1779971311533,62.23,73245.56,1.0,-0.01344,1e-05,2.21512]
[1779971315837,62.23,73269.35,1.0,-0.01324,1e-05,2.18715]
[1779971321607,62.24,73273.07,1.0,-0.01322,1e-05,2.18455]
[1779971325457,62.25,73275.62,1.0,-0.01321,1e-05,2.18298]
[1779971325753,62.25,73275.62,1.0,-0.01321,1e-05,2.18298]
[1779971331677,62.26,73282.36,1.0,-0.01316,1e-05,2.17598]
[1779971336714,62.26,73284.29,1.0,-0.01314,1e-05,2.17438]
[1779971341747,62.27,73285.67,1.0,-0.01314,1e-05,2.17344]
[1779971346782,62.27,73286.83,1.0,-0.01313,1e-05,2.17277]
[1779971348310,62.28,73285.91,1.0,-0.01315,1e-05,2.17522]
[1779971348601,62.28,73285.91,1.0,-0.01315,1e-05,2.17522]
[1779971349803,62.29,73267.49,1.0,-0.01332,1e-05,2.19936]
[1779971354840,62.3,73265.09,1.0,-0.01335,1e-05,2.20264]
[1779971355341,62.3,73265.09,1.0,-0.01335,1e-05,2.20264]
[1779971355813,62.3,73265.09,1.0,-0.01335,1e-05,2.20264]
[1779971360883,62.3,73261.63,1.0,-0.01338,1e-05,2.20792]
[1779971365918,62.3,73261.94,1.0,-0.01338,1e-05,2.20791]
[1779971370953,62.31,73267.76,1.0,-0.01334,1e-05,2.20136]
[1779971375989,62.31,73262.68,1.0,-0.01337,1e-05,2.20621]
[1779971381028,62.31,73262.69,1.0,-0.01338,1e-05,2.20656]
[1779971385569,62.31,73262.52,1.0,-0.01338,1e-05,2.20698]
[1779971385855,62.31,73262.52,1.0,-0.01338,1e-05,2.20698]
[1779971391674,62.32,73262.02,1.0,-0.01339,1e-05,2.20809]
[1779971397142,62.32,73263.45,1.0,-0.01338,1e-05,2.20688]
[1779971402178,62.32,73267.54,1.0,-0.01335,1e-05,2.20239]
[1779971407314,62.32,73278.93,1.0,-0.01325,1e-05,2.18923]
[1779971410961,62.32,73283.53,1.0,-0.01321,1e-05,2.18412]
[1779971411201,62.33,73285.23,1.0,-0.0132,1e-05,2.18224]
[1779971414512,62.33,73304.28,1.0,-0.01304,1e-05,2.16026]
[1779971415440,62.33,73307.5,1.0,-0.01302,1e-05,2.15681]
[1779971415527,62.33,73307.5,1.0,-0.01302,1e-05,2.15681]
[1779971416034,62.33,73307.5,1.0,-0.01302,1e-05,2.15681]
[1779971415930,62.33,73328.99,1.0,-0.01284,1e-05,2.13201]
[1779971416319,62.33,73328.99,1.0,-0.01284,1e-05,2.13201]
[1779971416891,62.33,73328.99,1.0,-0.01284,1e-05,2.13201]
[1779971417722,62.33,73349.16,1.0,-0.01268,1e-05,2.10922]
[1779971420659,62.34,73351.84,1.0,-0.01266,1e-05,2.10666]
[1779971420847,62.34,73351.84,1.0,-0.01266,1e-05,2.10666]
[1779971423766,62.34,73358.9,1.0,-0.01261,1e-05,2.09936]
[1779971423878,62.34,73358.9,1.0,-0.01261,1e-05,2.09936]
[1779971426136,62.34,73336.55,1.0,-0.01279,1e-05,2.12556]
[1779971435421,62.36,73355.74,1.0,-0.01265,1e-05,2.10436]
[1779971439455,62.36,73375.13,1.0,-0.0125,1e-05,2.08331]
[1779971441859,62.37,73378.17,1.0,-0.01247,1e-05,2.08014]
[1779971445670,62.37,73380.27,1.0,-0.01246,1e-05,2.07819]
[1779971445934,62.37,73380.27,1.0,-0.01246,1e-05,2.07819]
[1779971452568,62.37,73387.4,1.0,-0.01241,1e-05,2.07073]
[1779971457603,62.38,73388.67,1.0,-0.0124,1e-05,2.06969]
[1779971462647,62.38,73416.43,1.0,-0.01218,1e-05,2.0389]
[1779971463160,62.38,73416.43,1.0,-0.01218,1e-05,2.0389]
[1779971464510,62.38,73407.05,1.0,-0.01226,1e-05,2.0496]
[1779971464661,62.38,73387.98,1.0,-0.01241,1e-05,2.07103]
[1779971467113,62.38,73382.31,1.0,-0.01245,1e-05,2.07755]
[1779971467522,62.38,73382.26,1.0,-0.01246,1e-05,2.07769]
[1779971469697,62.38,73369.63,1.0,-0.01256,1e-05,2.09223]
[1779971473725,62.38,73370.81,1.0,-0.01255,1e-05,2.09103]
[1779971475798,62.38,73370.42,1.0,-0.01255,1e-05,2.09151]
[1779971476151,62.38,73370.39,1.0,-0.01255,1e-05,2.09158]
[1779971481781,62.38,73369.62,1.0,-0.01256,1e-05,2.09274]
[1779971486816,62.39,73370.58,1.0,-0.01256,1e-05,2.09183]
[1779971491851,62.39,73374.06,1.0,-0.01252,1e-05,2.08655]
[1779971496887,62.39,73373.43,1.0,-0.01253,1e-05,2.08749]
[1779971500923,62.39,73392.65,1.0,-0.01237,1e-05,2.06596]
[1779971505721,62.39,73391.28,1.0,-0.01239,1e-05,2.06784]
[1779971506049,62.39,73391.28,1.0,-0.01239,1e-05,2.06784]
[1779971512001,62.4,73381.86,1.0,-0.01247,1e-05,2.07962]
[1779971517036,62.4,73382.45,1.0,-0.01247,1e-05,2.07924]
[1779971522071,62.4,73382.53,1.0,-0.01247,1e-05,2.07945]
[1779971527113,62.4,73374.72,1.0,-0.01253,1e-05,2.08858]
[1779971532151,62.4,73370.76,1.0,-0.01257,1e-05,2.09326]
[1779971535613,62.4,73370.35,1.0,-0.01257,1e-05,2.09383]
[1779971536132,62.4,73370.35,1.0,-0.01257,1e-05,2.09383]
[1779971538511,62.41,73361.9,1.0,-0.01264,1e-05,2.10353]
[1779971544237,62.41,73360.48,1.0,-0.01266,1e-05,2.10646]
[1779971549272,62.42,73361.19,1.0,-0.01266,1e-05,2.10688]
[1779971554308,62.43,73358.43,1.0,-0.01269,1e-05,2.10973]
[1779971559345,62.44,73357.04,1.0,-0.01271,1e-05,2.11254]
[1779971565493,62.44,73356.84,1.0,-0.01271,1e-05,2.11325]
[1779971565967,62.44,73356.84,1.0,-0.01271,1e-05,2.11325]
[1779971571427,62.45,73356.74,1.0,-0.01273,1e-05,2.11575]
[1779971576462,62.46,73358.63,1.0,-0.01272,1e-05,2.11476]
[1779971581497,62.47,73365.51,1.0,-0.01267,1e-05,2.10813]
[1779971586532,62.48,73365.51,1.0,-0.01268,1e-05,2.10936]
[1779971591567,62.48,73364.49,1.0,-0.0127,1e-05,2.11174]
[1779971594588,62.49,73381.45,1.0,-0.01257,1e-05,2.09311]
[1779971595648,62.49,73381.45,1.0,-0.01257,1e-05,2.09311]
[1779971595937,62.49,73381.45,1.0,-0.01257,1e-05,2.09311]
[1779971601637,62.49,73385.17,1.0,-0.01254,1e-05,2.08956]
[1779971606672,62.49,73387.62,1.0,-0.01252,1e-05,2.08698]
[1779971609534,62.49,73387.83,1.0,-0.01252,1e-05,2.08683]
[1779971611778,62.49,73388.09,1.0,-0.01252,1e-05,2.08657]
[1779971612582,62.5,73388.23,1.0,-0.01251,1e-05,2.08549]
[1779971616749,62.5,73368.4,1.0,-0.01268,1e-05,2.10921]
[1779971621784,62.51,73361.69,1.0,-0.01275,1e-05,2.11807]
[1779971625330,62.51,73363.05,1.0,-0.01274,1e-05,2.11718]
[1779971625957,62.51,73363.05,1.0,-0.01274,1e-05,2.11718]
[1779971631855,62.53,73363.07,1.0,-0.01275,1e-05,2.11892]
[1779971636890,62.53,73374.45,1.0,-0.01267,1e-05,2.10701]
[1779971641925,62.54,73379.44,1.0,-0.01263,1e-05,2.10254]
[1779971646960,62.55,73374.47,1.0,-0.01268,1e-05,2.10947]
[1779971652002,62.55,73358.14,1.0,-0.01282,1e-05,2.12932]
[1779971655422,62.56,73358.71,1.0,-0.01282,1e-05,2.12887]
[1779971655936,62.56,73358.71,1.0,-0.01282,1e-05,2.12887]
[1779971662071,62.57,73357.95,1.0,-0.01284,1e-05,2.13181]
[1779971667106,62.57,73357.0,1.0,-0.01286,1e-05,2.1339]
[1779971670718,62.58,73359.78,1.0,-0.01284,1e-05,2.1313]
[1779971670999,62.58,73359.78,1.0,-0.01284,1e-05,2.1313]
[1779971673931,62.58,73362.45,1.0,-0.01281,1e-05,2.12731]
[1779971674023,62.58,73362.45,1.0,-0.01281,1e-05,2.12731]
[1779971677943,62.59,73362.23,1.0,-0.01282,1e-05,2.1284]
[1779971678040,62.59,73362.23,1.0,-0.01282,1e-05,2.1284]
[1779971685504,62.6,73360.62,1.0,-0.01284,1e-05,2.1319]
[1779971685851,62.6,73360.62,1.0,-0.01284,1e-05,2.1319]
[1779971692283,62.61,73360.15,1.0,-0.01286,1e-05,2.13403]
[1779971698326,62.61,73361.62,1.0,-0.01285,1e-05,2.13352]
[1779971704368,62.62,73361.05,1.0,-0.01287,1e-05,2.13534]
[1779971710410,62.63,73360.81,1.0,-0.01288,1e-05,2.13677]
[1779971715445,62.63,73360.74,1.0,-0.01288,1e-05,2.1378]
[1779971720480,62.64,73361.38,1.0,-0.01289,1e-05,2.13802]
[1779971725515,62.64,73372.1,1.0,-0.0128,1e-05,2.1267]
[1779971730550,62.65,73369.01,1.0,-0.01284,1e-05,2.13129]
[1779971736592,62.66,73366.47,1.0,-0.01286,1e-05,2.13387]
[1779971738767,62.66,73367.13,1.0,-0.01285,1e-05,2.1333]
[1779971744648,62.67,73365.23,1.0,-0.01289,1e-05,2.13792]
[1779971747643,62.68,73365.81,1.0,-0.01289,1e-05,2.13806]
[1779971752705,62.69,73372.4,1.0,-0.01284,1e-05,2.1319]
[1779971757740,62.69,73369.4,1.0,-0.01287,1e-05,2.13634]
[1779971762775,62.7,73367.32,1.0,-0.0129,1e-05,2.13968]
[1779971767812,62.7,73364.87,1.0,-0.01292,1e-05,2.14341]
[1779971773855,62.71,73349.35,1.0,-0.01306,1e-05,2.16235]
[1779971775464,62.71,73347.49,1.0,-0.01308,1e-05,2.16467]
[1779971776040,62.71,73347.49,1.0,-0.01308,1e-05,2.16467]
[1779971782918,62.72,73320.52,1.0,-0.01331,1e-05,2.19761]
[1779971787953,62.72,73313.06,1.0,-0.01338,1e-05,2.20677]
[1779971790975,62.72,73289.36,1.0,-0.01358,1e-05,2.23511]
[1779971796011,62.72,73286.46,1.0,-0.0136,1e-05,2.23705]
[1779971801107,62.72,73292.55,1.0,-0.01355,1e-05,2.22987]
[1779971805077,62.72,73275.6,1.0,-0.01369,1e-05,2.25027]
[1779971805529,62.72,73275.6,1.0,-0.01369,1e-05,2.25027]
[1779971805845,62.72,73275.6,1.0,-0.01369,1e-05,2.25027]
[1779971811241,62.73,73275.17,1.0,-0.0137,1e-05,2.25097]
[1779971820182,62.73,73276.45,1.0,-0.01369,1e-05,2.2494]
[1779971825217,62.73,73255.97,1.0,-0.01387,1e-05,2.27404]
[1779971830253,62.72,73246.06,1.0,-0.01395,1e-05,2.28581]
[1779971835494,62.72,73245.92,1.0,-0.01395,1e-05,2.28573]
[1779971836083,62.72,73245.46,1.0,-0.01396,1e-05,2.28623]
[1779971841331,62.72,73244.67,1.0,-0.01396,1e-05,2.28705]
[1779971846366,62.72,73242.29,1.0,-0.01398,1e-05,2.28961]
[1779971851412,62.72,73240.34,1.0,-0.01399,1e-05,2.29]
[1779971856447,62.71,73237.26,1.0,-0.01401,1e-05,2.29338]
[1779971860475,62.71,73257.7,1.0,-0.01383,1e-05,2.26827]
[1779971865387,62.71,73263.39,1.0,-0.01378,1e-05,2.26128]
[1779971865964,62.71,73265.05,1.0,-0.01376,1e-05,2.25926]
[1779971871369,62.71,73267.17,1.0,-0.01374,1e-05,2.25667]
[1779971878604,62.71,73272.94,1.0,-0.01369,1e-05,2.2497]
[1779971883639,62.71,73263.66,1.0,-0.01377,1e-05,2.26086]
[1779971888674,62.71,73266.41,1.0,-0.01375,1e-05,2.25744]
[1779971893711,62.71,73273.6,1.0,-0.01369,1e-05,2.24872]
[1779971895383,62.71,73273.6,1.0,-0.01369,1e-05,2.24872]
[1779971895949,62.71,73274.07,1.0,-0.01368,1e-05,2.24814]
[1779971901767,62.71,73283.05,1.0,-0.0136,1e-05,2.23739]
[1779971906802,62.71,73291.85,1.0,-0.01353,1e-05,2.227]
[1779971911837,62.71,73294.11,1.0,-0.0135,1e-05,2.22289]
[1779971915969,62.71,73293.75,1.0,-0.01351,1e-05,2.22342]
[1779971917110,62.71,73293.75,1.0,-0.01351,1e-05,2.22346]
[1779971922918,62.71,73297.22,1.0,-0.01348,1e-05,2.2196]
[1779971925737,62.72,73299.57,1.0,-0.01346,1e-05,2.21689]
[1779971925815,62.72,73299.57,1.0,-0.01346,1e-05,2.21689]
[1779971931289,62.72,73299.93,1.0,-0.01346,1e-05,2.2167]
[1779971935006,62.72,73329.0,1.0,-0.01321,1e-05,2.1827]
[1779971940041,62.72,73333.44,1.0,-0.01318,1e-05,2.17804]
[1779971945076,62.73,73327.03,1.0,-0.01324,1e-05,2.18718]
[1779971950111,62.73,73329.41,1.0,-0.01323,1e-05,2.18483]
[1779971955526,62.74,73344.5,1.0,-0.0131,1e-05,2.16765]
[1779971955955,62.74,73346.23,1.0,-0.01309,1e-05,2.16576]
[1779971961189,62.74,73354.43,1.0,-0.01303,1e-05,2.15711]
[1779971966224,62.75,73356.72,1.0,-0.01301,1e-05,2.15521]
[1779971971259,62.75,73355.82,1.0,-0.01302,1e-05,2.15545]
[1779971972464,62.75,73355.82,1.0,-0.01302,1e-05,2.15545]
[1779971978308,62.76,73355.7,1.0,-0.01303,1e-05,2.15676]
[1779971983343,62.76,73356.34,1.0,-0.01303,1e-05,2.15691]
[1779971989385,62.77,73356.4,1.0,-0.01303,1e-05,2.15785]
[1779971994420,62.78,73349.97,1.0,-0.01309,1e-05,2.16611]
[1779971998448,62.78,73367.44,1.0,-0.01295,1e-05,2.14652]
[1779972003483,62.79,73384.51,1.0,-0.01282,1e-05,2.1279]
[1779972008520,62.79,73387.13,1.0,-0.01281,1e-05,2.126]
[1779972013559,62.8,73373.42,1.0,-0.01293,1e-05,2.14285]
[1779972018592,62.8,73385.81,1.0,-0.01283,1e-05,2.12958]
[1779972019633,62.8,73385.81,1.0,-0.01283,1e-05,2.12958]
[1779972025646,62.81,73399.78,1.0,-0.01273,1e-05,2.11509]
[1779972030682,62.82,73397.23,1.0,-0.01276,1e-05,2.11909]
[1779972035717,62.83,73388.09,1.0,-0.01283,1e-05,2.12898]
[1779972040754,62.83,73390.5,1.0,-0.01282,1e-05,2.12719]
[1779972045506,62.83,73387.32,1.0,-0.01284,1e-05,2.13121]
[1779972046190,62.84,73387.24,1.0,-0.01285,1e-05,2.13186]
[1779972051831,62.85,73389.71,1.0,-0.01285,1e-05,2.1318]
[1779972056866,62.91,73388.76,1.0,-0.01292,1e-05,2.14163]
[1779972061901,62.96,73404.07,1.0,-0.01285,1e-05,2.13253]
[1779972066936,62.97,73407.66,1.0,-0.01284,1e-05,2.13091]
[1779972071971,63.02,73410.71,1.0,-0.01286,1e-05,2.13471]
[1779972075967,63.03,73408.95,1.0,-0.01289,1e-05,2.13879]
[1779972076143,63.03,73408.95,1.0,-0.01289,1e-05,2.13879]
[1779972082049,63.04,73410.41,1.0,-0.01289,1e-05,2.13829]
[1779972088091,63.04,73401.7,1.0,-0.01297,1e-05,2.14924]
[1779972093126,63.05,73401.62,1.0,-0.01296,1e-05,2.14854]
[1779972098162,63.05,73399.16,1.0,-0.01299,1e-05,2.15213]
[1779972103196,63.06,73410.52,1.0,-0.0129,1e-05,2.13982]
[1779972105382,63.06,73409.08,1.0,-0.01291,1e-05,2.14164]
[1779972105893,63.06,73408.13,1.0,-0.01292,1e-05,2.14307]
[1779972115614,63.07,73407.56,1.0,-0.01294,1e-05,2.14519]
[1779972121323,63.08,73405.2,1.0,-0.01297,1e-05,2.14901]
[1779972126358,63.08,73406.94,1.0,-0.01296,1e-05,2.14781]
[1779972131393,63.09,73407.27,1.0,-0.01296,1e-05,2.14822]
[1779972135701,63.09,73411.04,1.0,-0.01293,1e-05,2.14437]
[1779972136163,63.09,73411.06,1.0,-0.01293,1e-05,2.14451]
[1779972141463,63.1,73412.15,1.0,-0.01293,1e-05,2.14428]
[1779972146502,63.1,73410.96,1.0,-0.01295,1e-05,2.14645]
[1779972151533,63.11,73401.61,1.0,-0.01302,1e-05,2.15643]
[1779972156568,63.11,73397.47,1.0,-0.01306,1e-05,2.16187]
[1779972161603,63.11,73399.81,1.0,-0.01305,1e-05,2.15985]
[1779972165426,63.12,73399.99,1.0,-0.01305,1e-05,2.16005]
[1779972165741,63.12,73399.99,1.0,-0.01305,1e-05,2.16005]
[1779972171673,63.12,73403.24,1.0,-0.01303,1e-05,2.1573]
[1779972176708,63.13,73404.18,1.0,-0.01302,1e-05,2.15694]
[1779972181743,63.13,73404.37,1.0,-0.01303,1e-05,2.15745]
[1779972186777,63.14,73400.25,1.0,-0.01307,1e-05,2.16291]
[1779972191813,63.14,73395.59,1.0,-0.01311,1e-05,2.16895]
[1779972195413,63.14,73394.95,1.0,-0.01312,1e-05,2.17006]
[1779972196217,63.14,73396.3,1.0,-0.01311,1e-05,2.16862]
[1779972201923,63.15,73385.54,1.0,-0.0132,1e-05,2.18176]
[1779972206958,63.15,73388.33,1.0,-0.01318,1e-05,2.17902]
[1779972211992,63.15,73388.3,1.0,-0.01318,1e-05,2.17799]
[1779972217028,63.16,73388.82,1.0,-0.01318,1e-05,2.17789]
[1779972222063,63.16,73396.34,1.0,-0.01312,1e-05,2.16971]
[1779972225739,63.16,73396.34,1.0,-0.01312,1e-05,2.16994]
[1779972225817,63.16,73396.34,1.0,-0.01312,1e-05,2.16994]
[1779972233986,63.16,73396.58,1.0,-0.01312,1e-05,2.17035]
[1779972239181,63.17,73402.01,1.0,-0.01308,1e-05,2.16513]
[1779972244217,63.17,73402.15,1.0,-0.01309,1e-05,2.16556]
[1779972249251,63.18,73402.28,1.0,-0.01309,1e-05,2.16601]
[1779972254287,63.18,73401.97,1.0,-0.0131,1e-05,2.16694]
[1779972255690,63.18,73401.97,1.0,-0.0131,1e-05,2.16694]
[1779972255956,63.18,73402.1,1.0,-0.0131,1e-05,2.16702]
[1779972261336,63.19,73401.27,1.0,-0.01311,1e-05,2.16855]
[1779972266371,63.19,73402.3,1.0,-0.0131,1e-05,2.16793]
[1779972271406,63.19,73377.21,1.0,-0.01331,1e-05,2.19611]
[1779972272026,63.19,73377.21,1.0,-0.01331,1e-05,2.19611]
[1779972275615,63.2,73379.21,1.0,-0.01329,1e-05,2.1941]
[1779972281476,63.2,73385.85,1.0,-0.01324,1e-05,2.18689]
[1779972285658,63.2,73386.6,1.0,-0.01324,1e-05,2.18628]
[1779972285775,63.2,73386.6,1.0,-0.01324,1e-05,2.18628]
[1779972294341,63.2,73383.03,1.0,-0.01327,1e-05,2.1912]
[1779972299602,63.21,73369.48,1.0,-0.01339,1e-05,2.20737]
[1779972304637,63.21,73364.96,1.0,-0.01343,1e-05,2.21289]
[1779972309674,63.21,73367.5,1.0,-0.01341,1e-05,2.2101]
[1779972314710,63.21,73374.26,1.0,-0.01335,1e-05,2.2024]
[1779972315701,63.21,73374.26,1.0,-0.01335,1e-05,2.2024]
[1779972316713,63.21,73374.33,1.0,-0.01335,1e-05,2.20238]
[1779972321953,63.21,73374.66,1.0,-0.01335,1e-05,2.20225]
[1779972327801,63.21,73383.7,1.0,-0.01328,1e-05,2.19212]
[1779972332836,63.22,73379.24,1.0,-0.01331,1e-05,2.19608]
[1779972337871,63.22,73381.12,1.0,-0.0133,1e-05,2.19418]
[1779972342906,63.22,73385.63,1.0,-0.01326,1e-05,2.18924]
[1779972345719,63.22,73386.5,1.0,-0.01325,1e-05,2.18837]
[1779972345817,63.22,73386.5,1.0,-0.01325,1e-05,2.18837]
[1779972352976,63.22,73386.37,1.0,-0.01326,1e-05,2.18909]
[1779972358011,63.23,73385.63,1.0,-0.01327,1e-05,2.19029]
[1779972363046,63.23,73387.05,1.0,-0.01326,1e-05,2.18896]
[1779972368080,63.23,73387.35,1.0,-0.01326,1e-05,2.18894]
[1779972373116,63.23,73390.17,1.0,-0.01324,1e-05,2.18598]
[1779972375654,63.23,73390.16,1.0,-0.01324,1e-05,2.18606]
[1779972375911,63.23,73390.16,1.0,-0.01324,1e-05,2.18606]
[1779972381560,63.23,73390.78,1.0,-0.01323,1e-05,2.18562]
[1779972388227,63.24,73389.84,1.0,-0.01325,1e-05,2.18742]
[1779972393262,63.24,73389.58,1.0,-0.01324,1e-05,2.18647]
[1779972398296,63.24,73389.47,1.0,-0.01324,1e-05,2.18694]
[1779972403332,63.24,73391.23,1.0,-0.01323,1e-05,2.18522]
[1779972405564,63.25,73391.39,1.0,-0.01323,1e-05,2.18511]
[1779972405651,63.25,73391.39,1.0,-0.01323,1e-05,2.18511]
[1779972413402,63.25,73391.98,1.0,-0.01323,1e-05,2.18504]
[1779972418437,63.25,73393.13,1.0,-0.01322,1e-05,2.18404]
[1779972423472,63.25,73393.55,1.0,-0.01322,1e-05,2.1839]
[1779972428507,63.26,73393.65,1.0,-0.01322,1e-05,2.18412]
[1779972432538,63.26,73410.72,1.0,-0.01308,1e-05,2.16462]
[1779972435524,63.26,73411.19,1.0,-0.01308,1e-05,2.16426]
[1779972435754,63.26,73411.19,1.0,-0.01308,1e-05,2.16426]
[1779972442609,63.26,73411.45,1.0,-0.01309,1e-05,2.16489]
[1779972448889,63.27,73411.25,1.0,-0.01309,1e-05,2.16553]
[1779972454692,63.27,73411.52,1.0,-0.01308,1e-05,2.1645]
[1779972459727,63.27,73411.13,1.0,-0.01309,1e-05,2.16549]
[1779972464762,63.28,73411.23,1.0,-0.01309,1e-05,2.16591]
[1779972465658,63.28,73411.23,1.0,-0.01309,1e-05,2.16591]
[1779972465868,63.28,73411.23,1.0,-0.01309,1e-05,2.16591]
[1779972475839,63.28,73410.29,1.0,-0.01311,1e-05,2.16817]
[1779972480874,63.29,73415.0,1.0,-0.01308,1e-05,2.16326]
[1779972485652,63.29,73414.84,1.0,-0.01308,1e-05,2.16389]
[1779972490944,63.29,73416.87,1.0,-0.01307,1e-05,2.16222]
[1779972495845,63.3,73429.8,1.0,-0.01296,1e-05,2.14785]
[1779972496083,63.3,73429.8,1.0,-0.01296,1e-05,2.14785]
[1779972502757,63.3,73429.54,1.0,-0.01297,1e-05,2.14896]
[1779972508068,63.31,73434.71,1.0,-0.01294,1e-05,2.14403]
[1779972513103,63.31,73428.77,1.0,-0.01298,1e-05,2.14996]
[1779972518138,63.32,73427.58,1.0,-0.013,1e-05,2.15202]
[1779972523174,63.32,73427.05,1.0,-0.013,1e-05,2.15328]
[1779972525294,63.32,73437.31,1.0,-0.01292,1e-05,2.14179]
[1779972525693,63.32,73437.31,1.0,-0.01292,1e-05,2.14179]
[1779972526194,63.32,73439.56,1.0,-0.0129,1e-05,2.13855]
[1779972526578,63.32,73439.56,1.0,-0.0129,1e-05,2.13855]
[1779972527202,63.31,73458.21,1.0,-0.01274,1e-05,2.11669]
[1779972527465,63.31,73458.21,1.0,-0.01274,1e-05,2.11669]
[1779972527751,63.31,73458.21,1.0,-0.01274,1e-05,2.11669]
[1779972527781,63.31,73458.21,1.0,-0.01274,1e-05,2.11669]
[1779972528208,63.31,73462.85,1.0,-0.0127,1e-05,2.11082]
[1779972528409,63.31,73462.85,1.0,-0.0127,1e-05,2.11082]
[1779972529215,63.31,73463.13,1.0,-0.0127,1e-05,2.11071]
[1779972532624,63.32,73461.44,1.0,-0.01272,1e-05,2.11323]
[1779972533543,63.32,73461.38,1.0,-0.01272,1e-05,2.1135]
[1779972539286,63.32,73463.04,1.0,-0.01271,1e-05,2.11258]
[1779972540445,63.32,73463.04,1.0,-0.01271,1e-05,2.11258]
[1779972546298,63.32,73458.94,1.0,-0.01275,1e-05,2.11724]
[1779972551246,63.33,73439.72,1.0,-0.01291,1e-05,2.13999]
[1779972555612,63.33,73436.46,1.0,-0.01294,1e-05,2.14428]
[1779972555660,63.33,73434.11,1.0,-0.01296,1e-05,2.14697]
[1779972556738,63.33,73434.11,1.0,-0.01296,1e-05,2.14697]
[1779972556868,63.33,73434.11,1.0,-0.01296,1e-05,2.14697]
[1779972556921,63.33,73434.11,1.0,-0.01296,1e-05,2.14697]
[1779972556967,63.33,73433.86,1.0,-0.01296,1e-05,2.14672]
[1779972562447,63.33,73429.33,1.0,-0.013,1e-05,2.15261]
[1779972567482,63.34,73426.25,1.0,-0.01303,1e-05,2.15678]
[1779972572517,63.34,73431.36,1.0,-0.01298,1e-05,2.15]
[1779972577552,63.34,73430.57,1.0,-0.01299,1e-05,2.15159]
[1779972582587,63.35,73431.39,1.0,-0.01299,1e-05,2.15131]
[1779972585435,63.35,73430.57,1.0,-0.013,1e-05,2.15252]
[1779972585812,63.35,73430.57,1.0,-0.013,1e-05,2.15252]
[1779972592657,63.35,73431.47,1.0,-0.01299,1e-05,2.15171]
[1779972597692,63.36,73434.5,1.0,-0.01297,1e-05,2.14888]
[1779972602727,63.36,73435.36,1.0,-0.01297,1e-05,2.14857]
[1779972607282,63.36,73435.87,1.0,-0.01297,1e-05,2.14839]
[1779972607762,63.36,73436.76,1.0,-0.01297,1e-05,2.14765]
[1779972608513,63.36,73436.76,1.0,-0.01297,1e-05,2.14765]
[1779972608769,63.36,73436.69,1.0,-0.01296,1e-05,2.14704]
[1779972613804,63.36,73438.71,1.0,-0.01295,1e-05,2.14542]
[1779972615583,63.37,73440.73,1.0,-0.01293,1e-05,2.14326]
[1779972615919,63.37,73440.73,1.0,-0.01293,1e-05,2.14326]
[1779972623875,63.37,73451.08,1.0,-0.01285,1e-05,2.13221]
[1779972628910,63.37,73450.66,1.0,-0.01286,1e-05,2.13347]
[1779972633945,63.38,73451.26,1.0,-0.01286,1e-05,2.13202]
[1779972638980,63.38,73435.57,1.0,-0.01299,1e-05,2.15066]
[1779972644026,63.39,73437.94,1.0,-0.01297,1e-05,2.14859]
[1779972645675,63.39,73436.94,1.0,-0.01298,1e-05,2.14986]
[1779972646039,63.39,73437.3,1.0,-0.01298,1e-05,2.14957]
[1779972646775,63.39,73437.3,1.0,-0.01298,1e-05,2.14957]
[1779972647047,63.38,73437.54,1.0,-0.01297,1e-05,2.1486]
[1779972652089,63.39,73446.5,1.0,-0.01291,1e-05,2.13904]
[1779972657124,63.39,73446.0,1.0,-0.01291,1e-05,2.14033]
[1779972662178,63.4,73444.55,1.0,-0.01293,1e-05,2.14256]
[1779972667358,63.4,73434.85,1.0,-0.01301,1e-05,2.15416]
[1779972667201,63.4,73411.49,1.0,-0.01321,1e-05,2.18132]
[1779972673244,63.4,73400.41,1.0,-0.0133,1e-05,2.1945]
[1779972675317,63.4,73401.42,1.0,-0.01329,1e-05,2.19338]
[1779972676266,63.4,73401.05,1.0,-0.01329,1e-05,2.19307]
[1779972676679,63.4,73401.05,1.0,-0.01329,1e-05,2.19307]
[1779972677272,63.39,73402.38,1.0,-0.01328,1e-05,2.19074]
[1779972682307,63.4,73394.82,1.0,-0.01334,1e-05,2.19973]
[1779972687342,63.4,73403.56,1.0,-0.01327,1e-05,2.18978]
[1779972692377,63.4,73408.39,1.0,-0.01322,1e-05,2.18291]
[1779972697412,63.4,73395.71,1.0,-0.01333,1e-05,2.19796]
[1779972702447,63.4,73395.33,1.0,-0.01333,1e-05,2.19861]
[1779972705633,63.4,73396.39,1.0,-0.01333,1e-05,2.19745]
[1779972705751,63.4,73396.39,1.0,-0.01333,1e-05,2.19745]
[1779972712519,63.4,73385.77,1.0,-0.01341,1e-05,2.20932]
[1779972717558,63.4,73384.75,1.0,-0.01342,1e-05,2.21065]
[1779972722594,63.4,73386.82,1.0,-0.0134,1e-05,2.20832]
[1779972727628,63.4,73385.21,1.0,-0.01342,1e-05,2.2103]
[1779972732664,63.4,73386.37,1.0,-0.01341,1e-05,2.20902]
[1779972735476,63.4,73387.58,1.0,-0.0134,1e-05,2.20764]
[1779972735685,63.4,73387.6,1.0,-0.0134,1e-05,2.20764]
[1779972736842,63.4,73387.6,1.0,-0.0134,1e-05,2.20764]
[1779972736893,63.4,73386.77,1.0,-0.0134,1e-05,2.2078]
[1779972742734,63.39,73393.79,1.0,-0.01334,1e-05,2.19898]
[1779972747769,63.39,73396.16,1.0,-0.01332,1e-05,2.19642]
[1779972753230,63.4,73396.3,1.0,-0.01331,1e-05,2.19491]
[1779972758847,63.4,73400.35,1.0,-0.01328,1e-05,2.19052]
[1779972763885,63.4,73400.13,1.0,-0.01328,1e-05,2.19105]
[1779972765373,63.4,73400.13,1.0,-0.01328,1e-05,2.19105]
[1779972765472,63.4,73401.08,1.0,-0.01328,1e-05,2.19005]
[1779972765927,63.4,73401.08,1.0,-0.01328,1e-05,2.19005]
[1779972765975,63.4,73401.16,1.0,-0.01327,1e-05,2.18995]
[1779972771948,63.4,73403.99,1.0,-0.01325,1e-05,2.18621]
[1779972776982,63.4,73403.86,1.0,-0.01325,1e-05,2.18665]
[1779972782018,63.4,73404.75,1.0,-0.01325,1e-05,2.18592]
[1779972787053,63.4,73405.03,1.0,-0.01325,1e-05,2.18589]
[1779972792088,63.4,73406.41,1.0,-0.01324,1e-05,2.18461]
[1779972795618,63.41,73407.87,1.0,-0.01323,1e-05,2.18311]
[1779972796063,63.41,73407.87,1.0,-0.01323,1e-05,2.18311]
[1779972802158,63.4,73408.03,1.0,-0.01322,1e-05,2.18256]
[1779972807193,63.41,73414.73,1.0,-0.01317,1e-05,2.17516]
[1779972812227,63.41,73419.08,1.0,-0.01313,1e-05,2.16902]
[1779972817263,63.41,73417.64,1.0,-0.01314,1e-05,2.17114]
[1779972822298,63.41,73414.11,1.0,-0.01317,1e-05,2.17564]
[1779972825575,63.42,73408.1,1.0,-0.01323,1e-05,2.18283]
[1779972825956,63.42,73408.1,1.0,-0.01323,1e-05,2.18283]
[1779972832371,63.41,73406.32,1.0,-0.01324,1e-05,2.18454]
[1779972837408,63.42,73404.23,1.0,-0.01326,1e-05,2.18732]
[1779972842442,63.42,73392.11,1.0,-0.01336,1e-05,2.20175]
[1779972847477,63.42,73393.05,1.0,-0.01335,1e-05,2.20089]
[1779972852512,63.42,73399.16,1.0,-0.01331,1e-05,2.19404]
[1779972855730,63.42,73403.78,1.0,-0.01327,1e-05,2.18887]
[1779972856116,63.42,73403.78,1.0,-0.01327,1e-05,2.18887]
[1779972862582,63.42,73406.31,1.0,-0.01324,1e-05,2.18561]
[1779972867617,63.42,73419.3,1.0,-0.01314,1e-05,2.171]
[1779972872652,63.42,73416.63,1.0,-0.01316,1e-05,2.17298]
[1779972878694,63.43,73417.45,1.0,-0.01315,1e-05,2.17258]
[1779972883729,63.43,73417.09,1.0,-0.01316,1e-05,2.17346]
[1779972885556,63.43,73417.09,1.0,-0.01316,1e-05,2.17346]
[1779972885793,63.43,73417.17,1.0,-0.01316,1e-05,2.17345]
[1779972891784,63.43,73409.48,1.0,-0.01323,1e-05,2.18292]
[1779972896820,63.44,73410.28,1.0,-0.01322,1e-05,2.18236]
[1779972901855,63.44,73410.12,1.0,-0.01323,1e-05,2.18292]
[1779972906890,63.44,73405.85,1.0,-0.01327,1e-05,2.18824]
[1779972909192,63.44,73399.49,1.0,-0.01332,1e-05,2.19571]
[1779972909267,63.44,73395.93,1.0,-0.01335,1e-05,2.19996]
[1779972914946,63.42,73397.03,1.0,-0.01331,1e-05,2.19481]
[1779972919981,63.4,73397.85,1.0,-0.01328,1e-05,2.19004]
[1779972925017,63.37,73398.02,1.0,-0.01325,1e-05,2.18607]
[1779972930061,63.35,73397.58,1.0,-0.01323,1e-05,2.18286]
[1779972934280,63.34,73399.77,1.0,-0.01319,1e-05,2.17654]
[1779972935081,63.33,73403.62,1.0,-0.01314,1e-05,2.17063]
[1779972940131,63.31,73413.41,1.0,-0.01304,1e-05,2.15586]
[1779972945166,63.28,73418.73,1.0,-0.01297,1e-05,2.14563]
[1779972950201,63.27,73420.23,1.0,-0.01294,1e-05,2.14122]
[1779972955236,63.25,73420.36,1.0,-0.01291,1e-05,2.13773]
[1779972956642,63.25,73420.36,1.0,-0.01291,1e-05,2.13773]
[1779972957250,63.24,73420.56,1.0,-0.0129,1e-05,2.13633]
[1779972962285,63.24,73421.33,1.0,-0.0129,1e-05,2.13627]
[1779972968327,63.25,73422.31,1.0,-0.0129,1e-05,2.13615]
[1779972973363,63.25,73419.09,1.0,-0.01293,1e-05,2.14064]
[1779972975611,63.26,73418.98,1.0,-0.01293,1e-05,2.14093]
[1779972975673,63.26,73418.74,1.0,-0.01294,1e-05,2.14136]
[1779972976227,63.26,73418.74,1.0,-0.01294,1e-05,2.14136]
[1779972976242,63.25,73418.74,1.0,-0.01293,1e-05,2.14069]
[1779972980412,63.26,73402.46,1.0,-0.01307,1e-05,2.16]
[1779972985447,63.26,73400.13,1.0,-0.01309,1e-05,2.16328]
[1779972990482,63.26,73395.3,1.0,-0.01314,1e-05,2.16944]
[1779972995517,63.27,73395.27,1.0,-0.01313,1e-05,2.16846]
[1779973000552,63.27,73395.72,1.0,-0.01313,1e-05,2.16851]
[1779973005300,63.27,73396.33,1.0,-0.01313,1e-05,2.16825]
[1779973005738,63.27,73396.98,1.0,-0.01313,1e-05,2.16762]
[1779973005962,63.27,73396.98,1.0,-0.01313,1e-05,2.16762]
[1779973006598,63.27,73399.05,1.0,-0.01311,1e-05,2.16534]
[1779973011633,63.28,73403.78,1.0,-0.01307,1e-05,2.16047]
[1779973016668,63.28,73412.74,1.0,-0.01301,1e-05,2.15085]
[1779973022710,63.29,73412.11,1.0,-0.01302,1e-05,2.15243]
[1779973027745,63.29,73414.57,1.0,-0.013,1e-05,2.15032]
[1779973032780,63.3,73417.51,1.0,-0.01298,1e-05,2.14765]
[1779973035523,63.3,73418.12,1.0,-0.01298,1e-05,2.1471]
[1779973035569,63.3,73418.47,1.0,-0.01298,1e-05,2.14699]
[1779973035969,63.3,73418.47,1.0,-0.01298,1e-05,2.14699]
[1779973036045,63.3,73418.38,1.0,-0.01298,1e-05,2.14709]
[1779973041843,63.3,73418.46,1.0,-0.01298,1e-05,2.14788]
[1779973046879,63.31,73420.39,1.0,-0.01297,1e-05,2.14639]
[1779973051914,63.31,73422.35,1.0,-0.01295,1e-05,2.14333]
[1779973057223,63.32,73418.17,1.0,-0.01299,1e-05,2.14872]
[1779973062991,63.32,73416.21,1.0,-0.01301,1e-05,2.15194]
[1779973065344,63.32,73414.79,1.0,-0.01303,1e-05,2.1537]
[1779973065443,63.33,73414.53,1.0,-0.01303,1e-05,2.15427]
[1779973065860,63.33,73414.53,1.0,-0.01303,1e-05,2.15427]
[1779973066012,63.33,73414.56,1.0,-0.01303,1e-05,2.15423]
[1779973071048,63.33,73416.04,1.0,-0.01302,1e-05,2.1532]
[1779973076083,63.33,73417.96,1.0,-0.01301,1e-05,2.15166]
[1779973081119,63.34,73418.39,1.0,-0.01301,1e-05,2.15183]
[1779973086153,63.34,73418.91,1.0,-0.01301,1e-05,2.15189]
[1779973092195,63.35,73415.39,1.0,-0.01305,1e-05,2.15668]
[1779973095764,63.35,73415.4,1.0,-0.01305,1e-05,2.15679]
[1779973095795,63.35,73415.36,1.0,-0.01305,1e-05,2.15719]
[1779973095887,63.35,73415.36,1.0,-0.01305,1e-05,2.15719]
[1779973096227,63.35,73415.69,1.0,-0.01305,1e-05,2.15681]
[1779973101270,63.35,73415.4,1.0,-0.01305,1e-05,2.15761]
[1779973107308,63.36,73405.9,1.0,-0.01314,1e-05,2.16928]
[1779973112344,63.36,73406.88,1.0,-0.01312,1e-05,2.16716]
[1779973117379,63.36,73400.62,1.0,-0.01318,1e-05,2.17488]
[1779973122414,63.37,73403.27,1.0,-0.01316,1e-05,2.17227]
[1779973125274,63.37,73403.92,1.0,-0.01316,1e-05,2.17172]
[1779973125435,63.37,73403.94,1.0,-0.01316,1e-05,2.17179]
[1779973125890,63.37,73403.94,1.0,-0.01316,1e-05,2.17179]
[1779973126442,63.37,73403.7,1.0,-0.01316,1e-05,2.17217]
[1779973131477,63.37,73401.08,1.0,-0.01319,1e-05,2.1757]
[1779973136512,63.37,73401.66,1.0,-0.01318,1e-05,2.17552]
[1779973137963,63.37,73401.66,1.0,-0.01318,1e-05,2.17552]
[1779973138641,63.37,73401.66,1.0,-0.01318,1e-05,2.17552]
[1779973138731,63.37,73401.38,1.0,-0.01318,1e-05,2.17522]
[1779973139110,63.37,73401.38,1.0,-0.01318,1e-05,2.17522]
[1779973139538,63.37,73401.34,1.0,-0.01318,1e-05,2.17537]
[1779973144573,63.37,73405.08,1.0,-0.01316,1e-05,2.17157]
[1779973151622,63.38,73407.24,1.0,-0.01314,1e-05,2.16987]
[1779973155589,63.38,73407.64,1.0,-0.01314,1e-05,2.16976]
[1779973155650,63.38,73407.55,1.0,-0.01314,1e-05,2.16998]
[1779973156054,63.38,73407.55,1.0,-0.01314,1e-05,2.16998]
[1779973156657,63.38,73408.05,1.0,-0.01314,1e-05,2.16951]
[1779973161692,63.39,73407.57,1.0,-0.01315,1e-05,2.17064]
[1779973166727,63.39,73405.17,1.0,-0.01317,1e-05,2.17397]
[1779973171762,63.39,73406.58,1.0,-0.01316,1e-05,2.17131]
[1779973176797,63.4,73405.71,1.0,-0.01317,1e-05,2.17287]
[1779973181832,63.4,73406.06,1.0,-0.01317,1e-05,2.17302]
[1779973185349,63.4,73406.39,1.0,-0.01317,1e-05,2.17297]
[1779973185729,63.4,73406.39,1.0,-0.01317,1e-05,2.17297]
[1779973191902,63.41,73406.69,1.0,-0.01317,1e-05,2.17339]
[1779973196937,63.41,73406.64,1.0,-0.01317,1e-05,2.17399]
[1779973201980,63.41,73404.23,1.0,-0.0132,1e-05,2.17732]
[1779973207015,63.41,73403.73,1.0,-0.01321,1e-05,2.17841]
[1779973212179,63.42,73414.99,1.0,-0.01312,1e-05,2.16582]
[1779973215467,63.42,73410.55,1.0,-0.01315,1e-05,2.17128]
[1779973215791,63.42,73410.55,1.0,-0.01315,1e-05,2.17128]
[1779973223141,63.43,73417.47,1.0,-0.0131,1e-05,2.16435]
[1779973228176,63.43,73417.27,1.0,-0.01311,1e-05,2.16517]
[1779973233211,63.43,73421.14,1.0,-0.01307,1e-05,2.15973]
[1779973238246,63.44,73424.34,1.0,-0.01305,1e-05,2.15666]
[1779973243281,63.44,73435.68,1.0,-0.01296,1e-05,2.14433]
[1779973245328,63.44,73436.35,1.0,-0.01296,1e-05,2.14371]
[1779973245959,63.44,73436.35,1.0,-0.01296,1e-05,2.14371]
[1779973245428,63.44,73436.28,1.0,-0.01296,1e-05,2.14393]
[1779973246630,63.44,73436.61,1.0,-0.01296,1e-05,2.14385]
[1779973252348,63.45,73440.98,1.0,-0.01293,1e-05,2.13963]
[1779973257383,63.45,73446.49,1.0,-0.01289,1e-05,2.13412]
[1779973262419,63.46,73446.16,1.0,-0.0129,1e-05,2.13529]
[1779973267454,63.46,73446.19,1.0,-0.0129,1e-05,2.13602]
[1779973272489,63.47,73446.7,1.0,-0.0129,1e-05,2.13619]
[1779973275339,63.47,73445.34,1.0,-0.01292,1e-05,2.13804]
[1779973275825,63.47,73445.34,1.0,-0.01292,1e-05,2.13804]
[1779973281019,63.48,73453.38,1.0,-0.01286,1e-05,2.12977]
[1779973287594,63.48,73456.8,1.0,-0.01284,1e-05,2.12717]
[1779973292629,63.49,73450.12,1.0,-0.01289,1e-05,2.134]
[1779973297665,63.49,73448.93,1.0,-0.0129,1e-05,2.13612]
[1779973302700,63.5,73455.91,1.0,-0.01285,1e-05,2.129]
[1779973305757,63.5,73455.39,1.0,-0.01286,1e-05,2.12992]
[1779973305913,63.5,73455.39,1.0,-0.01286,1e-05,2.12992]
[1779973312770,63.51,73452.04,1.0,-0.0129,1e-05,2.13499]
[1779973317806,63.51,73447.94,1.0,-0.01294,1e-05,2.14044]
[1779973321003,63.51,73429.55,1.0,-0.01309,1e-05,2.16191]
[1779973325878,63.52,73411.17,1.0,-0.01325,1e-05,2.18361]
[1779973330913,63.52,73410.33,1.0,-0.01325,1e-05,2.18489]
[1779973335644,63.52,73409.02,1.0,-0.01327,1e-05,2.1867]
[1779973335839,63.52,73409.02,1.0,-0.01327,1e-05,2.1867]
[1779973344008,63.53,73409.37,1.0,-0.01327,1e-05,2.187]
[1779973349043,63.53,73410.2,1.0,-0.01326,1e-05,2.18638]
[1779973354078,63.53,73393.78,1.0,-0.0134,1e-05,2.2042]
[1779973359114,63.53,73386.04,1.0,-0.01346,1e-05,2.21342]
[1779973364150,63.53,73377.95,1.0,-0.01353,1e-05,2.223]
[1779973365752,63.53,73377.95,1.0,-0.01353,1e-05,2.223]
[1779973365923,63.53,73377.95,1.0,-0.01353,1e-05,2.223]
[1779973374221,63.53,73377.95,1.0,-0.01353,1e-05,2.22304]
[1779973379257,63.53,73378.0,1.0,-0.01353,1e-05,2.22299]
[1779973384292,63.53,73388.72,1.0,-0.01344,1e-05,2.21045]
[1779973389327,63.53,73382.33,1.0,-0.0135,1e-05,2.21803]
[1779973394362,63.53,73374.73,1.0,-0.01356,1e-05,2.22699]
[1779973395601,63.53,73374.73,1.0,-0.01356,1e-05,2.22699]
[1779973395871,63.53,73374.73,1.0,-0.01356,1e-05,2.22699]
[1779973404432,63.53,73369.13,1.0,-0.01361,1e-05,2.23351]
[1779973409467,63.53,73367.89,1.0,-0.01362,1e-05,2.23489]
[1779973414502,63.53,73364.78,1.0,-0.01363,1e-05,2.23687]
[1779973419537,63.53,73365.43,1.0,-0.01363,1e-05,2.236]
[1779973422558,63.53,73346.14,1.0,-0.01379,1e-05,2.25884]
[1779973425687,63.53,73341.73,1.0,-0.01383,1e-05,2.264]
[1779973425766,63.53,73341.73,1.0,-0.01383,1e-05,2.264]
[1779973432632,63.53,73348.53,1.0,-0.01377,1e-05,2.25542]
[1779973437667,63.53,73351.11,1.0,-0.01374,1e-05,2.25211]
[1779973442702,63.52,73340.58,1.0,-0.01383,1e-05,2.26433]
[1779973447737,63.52,73341.03,1.0,-0.01383,1e-05,2.26346]
[1779973452772,63.52,73341.1,1.0,-0.01382,1e-05,2.26306]
[1779973455811,63.52,73342.79,1.0,-0.01381,1e-05,2.26093]
[1779973456081,63.52,73342.79,1.0,-0.01381,1e-05,2.26093]
[1779973462843,63.52,73357.59,1.0,-0.01368,1e-05,2.24294]
[1779973467878,63.52,73366.55,1.0,-0.0136,1e-05,2.23223]
[1779973472913,63.52,73367.1,1.0,-0.01359,1e-05,2.22993]
[1779973477949,63.51,73377.33,1.0,-0.0135,1e-05,2.21785]
[1779973482984,63.52,73374.38,1.0,-0.01352,1e-05,2.22136]
[1779973485833,63.52,73374.68,1.0,-0.01352,1e-05,2.22102]
[1779973486005,63.52,73374.57,1.0,-0.01352,1e-05,2.22115]
[1779973486559,63.52,73374.57,1.0,-0.01352,1e-05,2.22115]
[1779973486861,63.52,73374.57,1.0,-0.01352,1e-05,2.22115]
[1779973487012,63.51,73376.77,1.0,-0.0135,1e-05,2.21773]
[1779973494061,63.51,73380.25,1.0,-0.01347,1e-05,2.21372]
[1779973499096,63.51,73378.61,1.0,-0.01348,1e-05,2.21566]
[1779973504130,63.51,73377.99,1.0,-0.01349,1e-05,2.21635]
[1779973509167,63.51,73368.99,1.0,-0.01356,1e-05,2.22683]
[1779973515754,63.51,73367.01,1.0,-0.01358,1e-05,2.22907]
[1779973515772,63.51,73367.01,1.0,-0.01358,1e-05,2.22907]
[1779973515866,63.51,73367.01,1.0,-0.01358,1e-05,2.22907]
[1779973521251,63.51,73367.26,1.0,-0.01358,1e-05,2.22848]
[1779973526285,63.51,73366.63,1.0,-0.01358,1e-05,2.22906]
[1779973531321,63.51,73376.15,1.0,-0.01349,1e-05,2.21616]
[1779973536356,63.51,73383.23,1.0,-0.01343,1e-05,2.20789]
[1779973541391,63.51,73381.29,1.0,-0.01345,1e-05,2.21022]
[1779973545589,63.51,73381.73,1.0,-0.01344,1e-05,2.20973]
[1779973545974,63.51,73381.73,1.0,-0.01344,1e-05,2.20973]
[1779973551461,63.5,73382.23,1.0,-0.01343,1e-05,2.2084]
[1779973556496,63.5,73374.66,1.0,-0.0135,1e-05,2.21732]
[1779973561531,63.5,73365.92,1.0,-0.01357,1e-05,2.22758]
[1779973566566,63.5,73365.47,1.0,-0.01358,1e-05,2.22802]
[1779973571601,63.5,73363.26,1.0,-0.01359,1e-05,2.23054]
[1779973575396,63.5,73363.43,1.0,-0.01359,1e-05,2.23029]
[1779973576037,63.5,73363.43,1.0,-0.01359,1e-05,2.23029]
[1779973581672,63.5,73361.54,1.0,-0.0136,1e-05,2.23155]
[1779973586707,63.49,73348.45,1.0,-0.01371,1e-05,2.24693]
[1779973591741,63.49,73346.94,1.0,-0.01371,1e-05,2.24689]
[1779973596777,63.49,73346.91,1.0,-0.01371,1e-05,2.2467]
[1779973601812,63.49,73346.57,1.0,-0.01371,1e-05,2.24689]
[1779973605612,63.49,73345.65,1.0,-0.01372,1e-05,2.24794]
[1779973605786,63.49,73345.65,1.0,-0.01372,1e-05,2.24794]
[1779973611882,63.48,73344.55,1.0,-0.01372,1e-05,2.24799]
[1779973616917,63.48,73342.76,1.0,-0.01374,1e-05,2.2499]
[1779973621952,63.48,73341.97,1.0,-0.01374,1e-05,2.2506]
[1779973626987,63.48,73331.37,1.0,-0.01383,1e-05,2.26293]
[1779973631026,63.48,73312.7,1.0,-0.01399,1e-05,2.28502]
[1779973635650,63.47,73302.52,1.0,-0.01408,1e-05,2.29684]
[1779973635868,63.47,73302.52,1.0,-0.01408,1e-05,2.29684]
[1779973639089,63.47,73286.48,1.0,-0.01421,1e-05,2.31493]
[1779973644108,63.46,73292.97,1.0,-0.01415,1e-05,2.30643]
[1779973647125,63.46,73292.17,1.0,-0.01415,1e-05,2.30697]
[1779973652175,63.45,73288.56,1.0,-0.01417,1e-05,2.30882]
[1779973657210,63.45,73290.5,1.0,-0.01415,1e-05,2.30574]
[1779973662245,63.45,73292.14,1.0,-0.01413,1e-05,2.30307]
[1779973665447,63.44,73291.17,1.0,-0.01413,1e-05,2.30385]
[1779973665928,63.44,73291.17,1.0,-0.01413,1e-05,2.30385]
[1779973672319,63.44,73283.07,1.0,-0.0142,1e-05,2.3127]
[1779973677354,63.43,73286.5,1.0,-0.01416,1e-05,2.30782]
[1779973682391,63.43,73290.4,1.0,-0.01412,1e-05,2.30241]
[1779973687426,63.43,73290.46,1.0,-0.01412,1e-05,2.30171]
[1779973692461,63.42,73290.84,1.0,-0.01411,1e-05,2.30064]
[1779973695303,63.42,73291.67,1.0,-0.0141,1e-05,2.29951]
[1779973695978,63.42,73292.14,1.0,-0.0141,1e-05,2.2987]
[1779973701524,63.42,73283.17,1.0,-0.01417,1e-05,2.30883]
[1779973706559,63.41,73283.88,1.0,-0.01416,1e-05,2.30729]
[1779973711594,63.41,73280.82,1.0,-0.01417,1e-05,2.30869]
[1779973716629,63.4,73270.75,1.0,-0.01426,1e-05,2.32024]
[1779973721664,63.4,73268.81,1.0,-0.01427,1e-05,2.32181]
[1779973725654,63.4,73268.81,1.0,-0.01427,1e-05,2.32181]
[1779973725790,63.4,73268.81,1.0,-0.01427,1e-05,2.32181]
[1779973734755,63.39,73270.3,1.0,-0.01424,1e-05,2.31789]
[1779973740282,63.38,73279.05,1.0,-0.01416,1e-05,2.30665]
[1779973745832,63.38,73289.05,1.0,-0.01406,1e-05,2.29366]
[1779973748962,63.38,73286.18,1.0,-0.01409,1e-05,2.2969]
[1779973749617,63.38,73282.06,1.0,-0.01412,1e-05,2.30177]
[1779973754905,63.37,73280.6,1.0,-0.01413,1e-05,2.30273]
[1779973755506,63.37,73280.6,1.0,-0.01413,1e-05,2.30273]
[1779973756286,63.37,73271.87,1.0,-0.01421,1e-05,2.31321]
[1779973761947,63.37,73268.75,1.0,-0.01423,1e-05,2.31603]
[1779973765269,63.36,73269.3,1.0,-0.01422,1e-05,2.31503]
[1779973766144,63.36,73269.27,1.0,-0.01422,1e-05,2.31475]
[1779973773025,63.35,73257.55,1.0,-0.0143,1e-05,2.32632]
[1779973778064,63.35,73254.04,1.0,-0.01433,1e-05,2.32955]
[1779973783099,63.34,73251.35,1.0,-0.01435,1e-05,2.33194]
[1779973785386,63.34,73250.15,1.0,-0.01436,1e-05,2.33323]
[1779973785982,63.34,73249.87,1.0,-0.01436,1e-05,2.33338]
[1779973791155,63.32,73245.36,1.0,-0.01438,1e-05,2.33594]
[1779973796190,63.27,73247.25,1.0,-0.01429,1e-05,2.3243]
[1779973801225,63.22,73249.48,1.0,-0.01421,1e-05,2.3134]
[1779973806259,63.22,73251.16,1.0,-0.01419,1e-05,2.3106]
[1779973811295,63.21,73251.69,1.0,-0.01418,1e-05,2.30922]
[1779973815628,63.21,73244.78,1.0,-0.01424,1e-05,2.31706]
[1779973816223,63.21,73244.78,1.0,-0.01424,1e-05,2.31706]
[1779973821366,63.18,73249.0,1.0,-0.01417,1e-05,2.30678]
[1779973826401,63.18,73248.97,1.0,-0.01416,1e-05,2.30613]
[1779973831438,63.17,73249.66,1.0,-0.01414,1e-05,2.30298]
[1779973836473,63.17,73249.66,1.0,-0.01414,1e-05,2.30233]
[1779973841508,63.16,73246.23,1.0,-0.01416,1e-05,2.30586]
[1779973845523,63.16,73244.18,1.0,-0.01418,1e-05,2.30795]
[1779973845742,63.16,73242.69,1.0,-0.01419,1e-05,2.30963]
[1779973851578,63.16,73244.5,1.0,-0.01417,1e-05,2.30659]
[1779973856613,63.15,73244.48,1.0,-0.01416,1e-05,2.30593]
[1779973861648,63.15,73245.9,1.0,-0.01415,1e-05,2.30353]
[1779973866683,63.14,73244.31,1.0,-0.01416,1e-05,2.30483]
[1779973871732,63.14,73247.88,1.0,-0.01412,1e-05,2.29996]
[1779973872739,63.14,73224.77,1.0,-0.01433,1e-05,2.32799]
[1779973875449,63.14,73223.11,1.0,-0.01434,1e-05,2.32985]
[1779973876056,63.14,73223.45,1.0,-0.01433,1e-05,2.32909]
[1779973881802,63.13,73223.38,1.0,-0.01433,1e-05,2.32814]
[1779973886837,63.13,73222.96,1.0,-0.01433,1e-05,2.32779]
[1779973891873,63.12,73223.13,1.0,-0.01431,1e-05,2.32507]
[1779973896911,63.12,73225.92,1.0,-0.01428,1e-05,2.32094]
[1779973901953,63.11,73226.45,1.0,-0.01427,1e-05,2.31931]
[1779973905594,63.11,73242.01,1.0,-0.01412,1e-05,2.29999]
[1779973905909,63.11,73244.59,1.0,-0.0141,1e-05,2.29672]
[1779973911016,63.1,73248.82,1.0,-0.01406,1e-05,2.29091]
[1779973916265,63.1,73252.66,1.0,-0.01402,1e-05,2.28586]
[1779973922094,63.09,73253.65,1.0,-0.014,1e-05,2.28262]
[1779973924361,63.09,73252.99,1.0,-0.014,1e-05,2.2831]
[1779973926122,63.08,73234.17,1.0,-0.01416,1e-05,2.30523]
[1779973931159,63.08,73234.53,1.0,-0.01416,1e-05,2.30421]
[1779973935405,63.08,73237.62,1.0,-0.01413,1e-05,2.3001]
[1779973935671,63.08,73237.62,1.0,-0.01413,1e-05,2.3001]
[1779973942249,63.07,73233.94,1.0,-0.01415,1e-05,2.30369]
[1779973944988,63.07,73235.78,1.0,-0.01413,1e-05,2.30123]
[1779973946601,63.07,73236.84,1.0,-0.01412,1e-05,2.29983]
[1779973949928,63.07,73237.38,1.0,-0.01411,1e-05,2.29827]
[1779973955338,63.06,73236.46,1.0,-0.0141,1e-05,2.29593]
[1779973960373,63.05,73236.48,1.0,-0.01409,1e-05,2.29419]
[1779973965493,63.04,73237.4,1.0,-0.01407,1e-05,2.29172]
[1779973965902,63.03,73237.43,1.0,-0.01406,1e-05,2.29101]
[1779973971450,63.02,73237.36,1.0,-0.01405,1e-05,2.28943]
[1779973976485,63.01,73237.59,1.0,-0.01404,1e-05,2.2875]
[1779973977806,63.01,73237.45,1.0,-0.01404,1e-05,2.28734]
[1779973980134,63.01,73237.87,1.0,-0.01403,1e-05,2.28642]
[1779973981305,63.01,73239.01,1.0,-0.01402,1e-05,2.28495]
[1779973986555,63.01,73238.79,1.0,-0.01402,1e-05,2.28449]
[1779973991590,63.0,73236.11,1.0,-0.01404,1e-05,2.28725]
[1779973995601,63.0,73237.11,1.0,-0.01403,1e-05,2.28577]
[1779973995917,63.0,73236.54,1.0,-0.01403,1e-05,2.28638]
[1779974001660,63.0,73238.51,1.0,-0.01401,1e-05,2.2835]
[1779974006695,62.99,73233.59,1.0,-0.01405,1e-05,2.28904]
[1779974013744,62.99,73234.24,1.0,-0.01403,1e-05,2.286]
[1779974018779,62.99,73236.11,1.0,-0.01401,1e-05,2.28332]
[1779974023814,62.99,73239.72,1.0,-0.01398,1e-05,2.27856]
[1779974025629,62.99,73239.72,1.0,-0.01398,1e-05,2.27856]
[1779974025932,62.99,73239.6,1.0,-0.01398,1e-05,2.27856]
[1779974027506,62.99,73239.99,1.0,-0.01397,1e-05,2.27809]
[1779974032877,62.98,73238.65,1.0,-0.01397,1e-05,2.278]
[1779974037912,62.97,73238.4,1.0,-0.01396,1e-05,2.27672]
[1779974042947,62.96,73240.67,1.0,-0.01393,1e-05,2.27242]
[1779974049996,62.94,73240.06,1.0,-0.01392,1e-05,2.27103]
[1779974055604,62.94,73240.66,1.0,-0.01391,1e-05,2.2691]
[1779974055937,62.93,73240.67,1.0,-0.0139,1e-05,2.26849]
[1779974061076,62.93,73241.0,1.0,-0.01389,1e-05,2.26662]
[1779974066111,62.92,73240.87,1.0,-0.01388,1e-05,2.26531]
[1779974071146,62.86,73241.0,1.0,-0.01381,1e-05,2.2545]
[1779974076192,62.86,73240.28,1.0,-0.0138,1e-05,2.25402]
[1779974081218,62.85,73237.16,1.0,-0.01382,1e-05,2.25643]
[1779974086253,62.84,73235.93,1.0,-0.01382,1e-05,2.25654]
[1779974091288,62.83,73225.6,1.0,-0.0139,1e-05,2.26764]
[1779974096322,62.82,73225.61,1.0,-0.01389,1e-05,2.26617]
[1779974101361,62.81,73225.53,1.0,-0.01388,1e-05,2.26483]
[1779974105388,62.81,73200.01,1.0,-0.0141,1e-05,2.29469]
[1779974110424,62.8,73195.64,1.0,-0.01413,1e-05,2.29829]
[1779974115605,62.79,73183.06,1.0,-0.01423,1e-05,2.31228]
[1779974116140,62.79,73183.14,1.0,-0.01423,1e-05,2.31181]
[1779974118637,62.78,73183.41,1.0,-0.01422,1e-05,2.31073]
[1779974120182,62.78,73179.87,1.0,-0.01425,1e-05,2.31435]
[1779974122563,62.77,73179.03,1.0,-0.01425,1e-05,2.31463]
[1779974123200,62.77,73176.95,1.0,-0.01427,1e-05,2.31682]
[1779974126007,62.76,73169.98,1.0,-0.01432,1e-05,2.32429]
[1779974126220,62.76,73169.98,1.0,-0.01432,1e-05,2.32429]
[1779974132787,62.75,73169.58,1.0,-0.0143,1e-05,2.32082]
[1779974134806,62.75,73159.66,1.0,-0.01438,1e-05,2.33234]
[1779974140643,62.73,73156.2,1.0,-0.01439,1e-05,2.33384]
[1779974142591,62.73,73163.72,1.0,-0.01432,1e-05,2.32411]
[1779974142840,62.73,73163.72,1.0,-0.01432,1e-05,2.32411]
[1779974144333,62.7,73172.98,1.0,-0.01421,1e-05,2.30841]
[1779974144848,62.7,73172.98,1.0,-0.01421,1e-05,2.30841]
[1779974145715,62.68,73169.77,1.0,-0.01421,1e-05,2.3087]
[1779974145925,62.68,73169.77,1.0,-0.01421,1e-05,2.3087]
[1779974153192,62.53,73158.54,1.0,-0.01412,1e-05,2.29551]
[1779974156162,62.52,73140.45,1.0,-0.01428,1e-05,2.31684]
[1779974157066,62.5,73132.45,1.0,-0.01432,1e-05,2.32313]
[1779974157756,62.5,73132.45,1.0,-0.01432,1e-05,2.32313]
[1779974159523,62.49,73139.68,1.0,-0.01425,1e-05,2.31304]
[1779974159755,62.49,73139.68,1.0,-0.01425,1e-05,2.31304]
[1779974161609,62.49,73148.79,1.0,-0.01416,1e-05,2.30107]
[1779974162207,62.49,73155.8,1.0,-0.0141,1e-05,2.2921]
[1779974163041,62.48,73159.36,1.0,-0.01406,1e-05,2.2874]
[1779974163213,62.48,73159.36,1.0,-0.01406,1e-05,2.2874]
[1779974165757,62.46,73162.72,1.0,-0.01401,1e-05,2.2798]
[1779974166226,62.46,73165.7,1.0,-0.01398,1e-05,2.27585]
[1779974168791,62.44,73180.31,1.0,-0.01382,1e-05,2.25481]
[1779974169249,62.44,73192.67,1.0,-0.01371,1e-05,2.23959]
[1779974171613,62.44,73198.01,1.0,-0.01366,1e-05,2.2327]
[1779974172262,62.44,73194.83,1.0,-0.01369,1e-05,2.23653]
[1779974175626,62.43,73197.14,1.0,-0.01367,1e-05,2.23285]
[1779974175778,62.43,73197.14,1.0,-0.01367,1e-05,2.23285]
[1779974182964,62.42,73180.98,1.0,-0.01379,1e-05,2.25056]
[1779974188001,62.42,73168.61,1.0,-0.01389,1e-05,2.26429]
[1779974192283,62.41,73168.21,1.0,-0.01388,1e-05,2.26234]
[1779974192844,62.41,73168.21,1.0,-0.01388,1e-05,2.26234]
[1779974192866,62.41,73188.08,1.0,-0.0137,1e-05,2.23775]
[1779974198082,62.4,73188.02,1.0,-0.0137,1e-05,2.23672]
[1779974203117,62.4,73182.45,1.0,-0.01374,1e-05,2.24232]
[1779974205488,62.39,73183.43,1.0,-0.01373,1e-05,2.24091]
[1779974206136,62.39,73185.61,1.0,-0.01371,1e-05,2.23805]
[1779974211175,62.39,73188.04,1.0,-0.01368,1e-05,2.23408]
[1779974216210,62.38,73194.56,1.0,-0.01361,1e-05,2.22516]
[1779974221246,62.37,73194.05,1.0,-0.01361,1e-05,2.22483]
[1779974224367,62.37,73194.42,1.0,-0.01361,1e-05,2.224]
[1779974224955,62.37,73194.42,1.0,-0.01361,1e-05,2.224]
[1779974224724,62.37,73171.93,1.0,-0.0138,1e-05,2.25098]
[1779974227292,62.37,73153.03,1.0,-0.01396,1e-05,2.27326]
[1779974232325,62.36,73144.05,1.0,-0.01403,1e-05,2.28281]
[1779974235491,62.35,73144.54,1.0,-0.01403,1e-05,2.28162]
[1779974235851,62.35,73144.54,1.0,-0.01403,1e-05,2.28162]
[1779974241579,62.35,73156.68,1.0,-0.01391,1e-05,2.26526]
[1779974246731,62.34,73156.87,1.0,-0.0139,1e-05,2.26371]
[1779974252088,62.33,73163.9,1.0,-0.01381,1e-05,2.25202]
[1779974257501,62.32,73158.62,1.0,-0.01385,1e-05,2.25693]
[1779974262537,62.31,73158.09,1.0,-0.01384,1e-05,2.25629]
[1779974265356,62.31,73157.25,1.0,-0.01385,1e-05,2.25679]
[1779974265828,62.31,73157.25,1.0,-0.01385,1e-05,2.25679]
[1779974272611,62.3,73145.65,1.0,-0.01394,1e-05,2.26903]
[1779974277646,62.29,73143.63,1.0,-0.01395,1e-05,2.27012]
[1779974282681,62.28,73143.72,1.0,-0.01394,1e-05,2.26865]
[1779974288633,62.28,73143.8,1.0,-0.01393,1e-05,2.2675]
[1779974293758,62.27,73121.0,1.0,-0.01412,1e-05,2.29354]
[1779974295530,62.26,73121.02,1.0,-0.01412,1e-05,2.29321]
[1779974296057,62.26,73121.02,1.0,-0.01412,1e-05,2.29321]
[1779974305845,62.25,73119.79,1.0,-0.0141,1e-05,2.29163]
[1779974310881,62.24,73124.68,1.0,-0.01405,1e-05,2.2841]
[1779974315916,62.23,73122.63,1.0,-0.01405,1e-05,2.28357]
[1779974320951,62.22,73122.62,1.0,-0.01404,1e-05,2.2819]
[1779974325457,62.21,73121.68,1.0,-0.01404,1e-05,2.28193]
[1779974326167,62.21,73121.68,1.0,-0.01404,1e-05,2.28193]
[1779974332030,62.2,73120.83,1.0,-0.01403,1e-05,2.28129]
[1779974337064,62.19,73122.85,1.0,-0.014,1e-05,2.27744]
[1779974342099,62.19,73122.34,1.0,-0.014,1e-05,2.27673]
[1779974345124,62.18,73139.9,1.0,-0.01384,1e-05,2.25444]
[1779974350159,62.18,73147.13,1.0,-0.01377,1e-05,2.24454]
[1779974355505,62.17,73147.99,1.0,-0.01375,1e-05,2.24287]
[1779974355791,62.17,73147.99,1.0,-0.01375,1e-05,2.24287]
[1779974359969,62.17,73152.18,1.0,-0.01371,1e-05,2.23676]
[1779974361082,62.16,73152.12,1.0,-0.01371,1e-05,2.23644]
[1779974370300,62.15,73140.66,1.0,-0.01379,1e-05,2.24848]
[1779974375335,62.15,73140.68,1.0,-0.01378,1e-05,2.24577]
[1779974380370,62.14,73141.02,1.0,-0.01377,1e-05,2.2443]
[1779974385405,62.13,73129.47,1.0,-0.01386,1e-05,2.25733]
[1779974390440,62.13,73135.34,1.0,-0.0138,1e-05,2.24904]
[1779974396482,62.12,73134.68,1.0,-0.0138,1e-05,2.24855]
[1779974401517,62.11,73119.97,1.0,-0.01392,1e-05,2.26541]
[1779974406552,62.11,73127.19,1.0,-0.01385,1e-05,2.2554]
[1779974411587,62.1,73126.5,1.0,-0.01385,1e-05,2.25513]
[1779974415591,62.1,73128.48,1.0,-0.01382,1e-05,2.25204]
[1779974416041,62.1,73128.48,1.0,-0.01382,1e-05,2.25204]
[1779974421333,62.09,73130.21,1.0,-0.0138,1e-05,2.2489]
[1779974422110,62.09,73130.21,1.0,-0.0138,1e-05,2.2489]
[1779974427701,62.08,73127.64,1.0,-0.01382,1e-05,2.2508]
[1779974432736,62.08,73127.46,1.0,-0.0138,1e-05,2.24834]
[1779974439786,62.07,73127.66,1.0,-0.01379,1e-05,2.24662]
[1779974444821,62.06,73127.61,1.0,-0.01378,1e-05,2.24566]
[1779974445520,62.06,73127.61,1.0,-0.01378,1e-05,2.24566]
[1779974446040,62.06,73127.61,1.0,-0.01378,1e-05,2.24566]
[1779974454891,62.05,73127.48,1.0,-0.01377,1e-05,2.24409]
[1779974459926,62.05,73126.73,1.0,-0.01377,1e-05,2.24403]
[1779974464963,62.04,73109.09,1.0,-0.01392,1e-05,2.26464]
[1779974469999,62.03,73099.21,1.0,-0.014,1e-05,2.27563]
[1779974472955,62.03,73100.36,1.0,-0.01399,1e-05,2.27371]
[1779974474879,62.03,73094.65,1.0,-0.01404,1e-05,2.28025]
[1779974475609,62.03,73099.85,1.0,-0.01399,1e-05,2.27357]
[1779974476041,62.03,73099.85,1.0,-0.01399,1e-05,2.27357]
[1779974485109,62.01,73091.39,1.0,-0.01405,1e-05,2.28159]
[1779974490144,62.0,73092.2,1.0,-0.01403,1e-05,2.27896]
[1779974496186,61.99,73091.78,1.0,-0.01401,1e-05,2.27625]
[1779974501221,61.99,73097.39,1.0,-0.01395,1e-05,2.26801]
[1779974505317,61.98,73099.11,1.0,-0.01393,1e-05,2.26539]
[1779974505768,61.98,73099.03,1.0,-0.01393,1e-05,2.26499]
[1779974512298,61.97,73099.93,1.0,-0.01391,1e-05,2.26215]
[1779974517333,61.96,73103.65,1.0,-0.01386,1e-05,2.25637]
[1779974522368,61.96,73093.68,1.0,-0.01395,1e-05,2.26737]
[1779974527403,61.95,73085.01,1.0,-0.01401,1e-05,2.27677]
[1779974532438,61.94,73077.67,1.0,-0.01407,1e-05,2.28445]
[1779974535700,61.94,73076.43,1.0,-0.01408,1e-05,2.28543]
[1779974536231,61.94,73076.43,1.0,-0.01408,1e-05,2.28543]
[1779974539673,61.93,73073.82,1.0,-0.0141,1e-05,2.28777]
[1779974544450,61.91,73073.78,1.0,-0.01407,1e-05,2.28382]
[1779974549558,61.87,73073.88,1.0,-0.01402,1e-05,2.27714]
[1779974555604,61.86,73074.98,1.0,-0.01399,1e-05,2.27258]
[1779974560639,61.86,73089.32,1.0,-0.01385,1e-05,2.25366]
[1779974565577,61.85,73083.37,1.0,-0.0139,1e-05,2.26008]
[1779974566068,61.85,73083.37,1.0,-0.0139,1e-05,2.26008]
[1779974571716,61.84,73081.41,1.0,-0.01391,1e-05,2.26107]
[1779974576750,61.84,73078.06,1.0,-0.01393,1e-05,2.26402]
[1779974581786,61.83,73070.32,1.0,-0.01399,1e-05,2.27233]
[1779974586821,61.82,73068.45,1.0,-0.014,1e-05,2.27336]
[1779974591856,61.81,73071.04,1.0,-0.01396,1e-05,2.26891]
[1779974595552,61.81,73074.66,1.0,-0.01393,1e-05,2.26372]
[1779974595976,61.81,73074.66,1.0,-0.01393,1e-05,2.26372]
[1779974601927,61.8,73072.41,1.0,-0.01393,1e-05,2.26484]
[1779974606962,61.79,73068.22,1.0,-0.01396,1e-05,2.2688]
[1779974611999,61.79,73066.57,1.0,-0.01396,1e-05,2.26803]
[1779974615018,61.78,73048.11,1.0,-0.01412,1e-05,2.29017]
[1779974620363,61.77,73055.41,1.0,-0.01405,1e-05,2.28]
[1779974625527,61.77,73060.35,1.0,-0.01399,1e-05,2.27231]
[1779974625837,61.77,73060.35,1.0,-0.01399,1e-05,2.27231]
[1779974631131,61.76,73058.87,1.0,-0.01399,1e-05,2.27263]
[1779974636166,61.75,73059.28,1.0,-0.01398,1e-05,2.27086]
[1779974641201,61.74,73057.84,1.0,-0.01399,1e-05,2.2714]
[1779974646236,61.74,73047.71,1.0,-0.01407,1e-05,2.28272]
[1779974651274,61.73,73039.41,1.0,-0.01414,1e-05,2.29169]
[1779974655626,61.72,73037.59,1.0,-0.01414,1e-05,2.29281]
[1779974656055,61.72,73037.59,1.0,-0.01414,1e-05,2.29281]
[1779974661344,61.71,73040.81,1.0,-0.0141,1e-05,2.28679]
[1779974666378,61.7,73041.83,1.0,-0.01408,1e-05,2.28416]
[1779974672422,61.69,73045.19,1.0,-0.01403,1e-05,2.27678]
[1779974677457,61.69,73051.36,1.0,-0.01396,1e-05,2.26788]
[1779974682491,61.68,73052.12,1.0,-0.01395,1e-05,2.26572]
[1779974685587,61.67,73052.26,1.0,-0.01394,1e-05,2.26482]
[1779974685904,61.67,73052.26,1.0,-0.01394,1e-05,2.26482]
[1779974691618,61.67,73062.34,1.0,-0.01384,1e-05,2.25099]
[1779974697597,61.66,73068.15,1.0,-0.01378,1e-05,2.24263]
[1779974701410,61.66,73063.74,1.0,-0.01382,1e-05,2.24765]
[1779974701439,61.66,73047.34,1.0,-0.01396,1e-05,2.26769]
[1779974702330,61.66,73047.34,1.0,-0.01396,1e-05,2.26769]
[1779974704287,61.65,73028.03,1.0,-0.01414,1e-05,2.29119]
[1779974704934,61.65,73020.95,1.0,-0.0142,1e-05,2.29976]
[1779974710703,61.64,73029.75,1.0,-0.0141,1e-05,2.28676]
[1779974715582,61.64,73030.62,1.0,-0.01409,1e-05,2.28487]
[1779974715805,61.63,73030.0,1.0,-0.01409,1e-05,2.28538]
[1779974721948,61.62,73013.2,1.0,-0.01424,1e-05,2.30475]
[1779974727940,61.61,73012.12,1.0,-0.01423,1e-05,2.30432]
[1779974729037,61.61,72929.04,1.0,-0.01502,1e-05,2.40994]
[1779974730172,61.61,72929.04,1.0,-0.01502,1e-05,2.40994]
[1779974730399,61.58,72893.96,1.0,-0.01532,1e-05,2.45107]
[1779974731447,61.58,72893.96,1.0,-0.01532,1e-05,2.45107]
[1779974733776,61.52,72903.95,1.0,-0.01513,1e-05,2.42522]
[1779974734665,61.52,72911.63,1.0,-0.01506,1e-05,2.41517]
[1779974735407,61.52,72911.63,1.0,-0.01506,1e-05,2.41517]
[1779974735947,61.52,72923.01,1.0,-0.01494,1e-05,2.39962]
[1779974738349,61.51,72919.02,1.0,-0.01498,1e-05,2.4039]
[1779974738922,61.51,72921.2,1.0,-0.01495,1e-05,2.4006]
[1779974742248,61.5,72919.88,1.0,-0.01495,1e-05,2.40094]
[1779974742938,61.5,72920.39,1.0,-0.01495,1e-05,2.39982]
[1779974745702,61.49,72914.76,1.0,-0.01499,1e-05,2.40574]
[1779974745866,61.49,72914.76,1.0,-0.01499,1e-05,2.40574]
[1779974752503,61.48,72917.38,1.0,-0.01495,1e-05,2.39994]
[1779974759090,61.46,72915.44,1.0,-0.01494,1e-05,2.39867]
[1779974764641,61.45,72917.52,1.0,-0.01491,1e-05,2.39409]
[1779974764140,61.45,72940.26,1.0,-0.01468,1e-05,2.36424]
[1779974764717,61.45,72940.26,1.0,-0.01468,1e-05,2.36424]
[1779974765142,61.44,72956.94,1.0,-0.01452,1e-05,2.34246]
[1779974767156,61.44,72974.5,1.0,-0.01435,1e-05,2.31941]
[1779974767881,61.44,72974.5,1.0,-0.01435,1e-05,2.31941]
[1779974770753,61.43,72971.25,1.0,-0.01438,1e-05,2.32253]
[1779974770898,61.43,72971.25,1.0,-0.01438,1e-05,2.32253]
[1779974775535,61.43,72970.93,1.0,-0.01437,1e-05,2.32161]
[1779974776086,61.42,72971.51,1.0,-0.01436,1e-05,2.32055]
[1779974781255,61.41,72969.76,1.0,-0.01437,1e-05,2.32109]
[1779974786290,61.41,72974.24,1.0,-0.01431,1e-05,2.31387]
[1779974788405,61.4,72972.22,1.0,-0.01433,1e-05,2.31613]
[1779974794629,61.39,72968.78,1.0,-0.01434,1e-05,2.317]
[1779974797241,61.39,72967.83,1.0,-0.01434,1e-05,2.31728]
[1779974797650,61.39,72967.83,1.0,-0.01434,1e-05,2.31728]
[1779974797660,61.39,72967.83,1.0,-0.01434,1e-05,2.31728]
[1779974798088,61.39,72967.73,1.0,-0.01434,1e-05,2.3171]
[1779974798096,61.39,72967.73,1.0,-0.01434,1e-05,2.3171]
[1779974798542,61.39,72967.73,1.0,-0.01434,1e-05,2.3171]
[1779974798550,61.39,72967.73,1.0,-0.01434,1e-05,2.3171]
[1779974798996,61.38,72967.73,1.0,-0.01434,1e-05,2.3168]
[1779974799004,61.38,72967.73,1.0,-0.01434,1e-05,2.3168]
[1779974799444,61.38,72967.73,1.0,-0.01434,1e-05,2.3168]
[1779974799451,61.38,72967.73,1.0,-0.01434,1e-05,2.3168]
[1779974799874,61.38,72967.82,1.0,-0.01433,1e-05,2.31637]
[1779974799884,61.38,72967.82,1.0,-0.01433,1e-05,2.31637]
[1779974800303,61.38,72967.82,1.0,-0.01433,1e-05,2.31637]
[1779974800312,61.38,72967.82,1.0,-0.01433,1e-05,2.31637]
[1779974800745,61.38,72969.98,1.0,-0.01431,1e-05,2.31333]
[1779974800753,61.38,72969.98,1.0,-0.01431,1e-05,2.31333]
[1779974801202,61.38,72969.98,1.0,-0.01431,1e-05,2.31333]
[1779974801210,61.38,72969.98,1.0,-0.01431,1e-05,2.31333]
[1779974801645,61.38,72969.98,1.0,-0.01431,1e-05,2.31333]
[1779974801656,61.38,72969.98,1.0,-0.01431,1e-05,2.31333]
[1779974802070,61.38,72972.11,1.0,-0.01429,1e-05,2.31034]
[1779974802078,61.38,72972.11,1.0,-0.01429,1e-05,2.31034]
[1779974802519,61.38,72972.11,1.0,-0.01429,1e-05,2.31034]
[1779974802527,61.38,72972.11,1.0,-0.01429,1e-05,2.31034]
[1779974802978,61.38,72971.78,1.0,-0.01429,1e-05,2.31046]
[1779974802986,61.38,72971.78,1.0,-0.01429,1e-05,2.31046]
[1779974803419,61.38,72971.78,1.0,-0.01429,1e-05,2.31046]
[1779974803432,61.38,72971.78,1.0,-0.01429,1e-05,2.31046]
[1779974803923,61.38,72973.74,1.0,-0.01427,1e-05,2.30769]
[1779974803931,61.38,72973.74,1.0,-0.01427,1e-05,2.30769]
[1779974804382,61.38,72973.74,1.0,-0.01427,1e-05,2.30769]
[1779974804390,61.38,72973.74,1.0,-0.01427,1e-05,2.30769]
[1779974804796,61.37,72972.31,1.0,-0.01428,1e-05,2.3092]
[1779974804807,61.37,72972.31,1.0,-0.01428,1e-05,2.3092]
[1779974805220,61.37,72972.31,1.0,-0.01428,1e-05,2.3092]
[1779974805228,61.37,72972.31,1.0,-0.01428,1e-05,2.3092]
[1779974805662,61.37,72972.31,1.0,-0.01428,1e-05,2.3092]
[1779974805685,61.37,72972.31,1.0,-0.01428,1e-05,2.3092]
[1779974805696,61.37,72967.81,1.0,-0.01432,1e-05,2.3146]
[1779974805988,61.37,72967.81,1.0,-0.01432,1e-05,2.3146]
[1779974806099,61.37,72967.81,1.0,-0.01432,1e-05,2.3146]
[1779974806109,61.37,72967.81,1.0,-0.01432,1e-05,2.3146]
[1779974806565,61.37,72967.81,1.0,-0.01432,1e-05,2.3146]
[1779974806572,61.37,72967.81,1.0,-0.01432,1e-05,2.3146]
[1779974806666,61.37,72966.31,1.0,-0.01433,1e-05,2.31556]
[1779974807018,61.37,72966.31,1.0,-0.01433,1e-05,2.31556]
[1779974807026,61.37,72966.31,1.0,-0.01433,1e-05,2.31556]
[1779974807448,61.37,72966.31,1.0,-0.01433,1e-05,2.31556]
[1779974807456,61.37,72966.31,1.0,-0.01433,1e-05,2.31556]
[1779974807881,61.37,72963.47,1.0,-0.01435,1e-05,2.31886]
[1779974807889,61.37,72963.47,1.0,-0.01435,1e-05,2.31886]
[1779974808292,61.37,72963.47,1.0,-0.01435,1e-05,2.31886]
[1779974808301,61.37,72963.47,1.0,-0.01435,1e-05,2.31886]
[1779974808751,61.36,72964.44,1.0,-0.01434,1e-05,2.31732]
[1779974808762,61.36,72964.44,1.0,-0.01434,1e-05,2.31732]
[1779974809162,61.36,72964.44,1.0,-0.01434,1e-05,2.31732]
[1779974809171,61.36,72964.44,1.0,-0.01434,1e-05,2.31732]
[1779974809611,61.36,72964.44,1.0,-0.01434,1e-05,2.31732]
[1779974809619,61.36,72964.44,1.0,-0.01434,1e-05,2.31732]
[1779974810060,61.36,72964.63,1.0,-0.01434,1e-05,2.31678]
[1779974810072,61.36,72964.63,1.0,-0.01434,1e-05,2.31678]
[1779974810520,61.36,72964.63,1.0,-0.01434,1e-05,2.31678]
[1779974810528,61.36,72964.63,1.0,-0.01434,1e-05,2.31678]
[1779974810951,61.36,72966.78,1.0,-0.01432,1e-05,2.31376]
[1779974810959,61.36,72966.78,1.0,-0.01432,1e-05,2.31376]
[1779974811398,61.36,72966.78,1.0,-0.01432,1e-05,2.31376]
[1779974811406,61.36,72966.78,1.0,-0.01432,1e-05,2.31376]
[1779974811810,61.36,72966.62,1.0,-0.01432,1e-05,2.31366]
[1779974811820,61.36,72966.62,1.0,-0.01432,1e-05,2.31366]
[1779974812259,61.36,72966.62,1.0,-0.01432,1e-05,2.31366]
[1779974812268,61.36,72966.62,1.0,-0.01432,1e-05,2.31366]
[1779974812700,61.36,72966.62,1.0,-0.01432,1e-05,2.31366]
[1779974812708,61.36,72966.62,1.0,-0.01432,1e-05,2.31366]
[1779974813095,61.36,72969.07,1.0,-0.01429,1e-05,2.31027]
[1779974813108,61.36,72969.07,1.0,-0.01429,1e-05,2.31027]
[1779974813287,61.36,72969.07,1.0,-0.01429,1e-05,2.31027]
[1779974813529,61.36,72969.07,1.0,-0.01429,1e-05,2.31027]
[1779974813541,61.36,72969.07,1.0,-0.01429,1e-05,2.31027]
[1779974813978,61.36,72984.2,1.0,-0.01415,1e-05,2.29092]
[1779974814395,61.36,72984.2,1.0,-0.01415,1e-05,2.29092]
[1779974814405,61.36,72984.2,1.0,-0.01415,1e-05,2.29092]
[1779974814486,61.35,73004.58,1.0,-0.01396,1e-05,2.26519]
[1779974814843,61.35,73004.58,1.0,-0.01396,1e-05,2.26519]
[1779974814852,61.35,73004.58,1.0,-0.01396,1e-05,2.26519]
[1779974815272,61.35,73004.58,1.0,-0.01396,1e-05,2.26519]
[1779974815282,61.35,73004.58,1.0,-0.01396,1e-05,2.26519]
[1779974815721,61.35,73004.58,1.0,-0.01396,1e-05,2.26519]
[1779974816137,61.35,73004.72,1.0,-0.01396,1e-05,2.26481]
[1779974816149,61.35,73004.72,1.0,-0.01396,1e-05,2.26481]
[1779974816560,61.35,73004.72,1.0,-0.01396,1e-05,2.26481]
[1779974816568,61.35,73004.72,1.0,-0.01396,1e-05,2.26481]
[1779974816999,61.35,73004.22,1.0,-0.01396,1e-05,2.26523]
[1779974817011,61.35,73004.22,1.0,-0.01396,1e-05,2.26523]
[1779974817430,61.35,73004.22,1.0,-0.01396,1e-05,2.26523]
[1779974817446,61.35,73004.22,1.0,-0.01396,1e-05,2.26523]
[1779974817894,61.35,72998.43,1.0,-0.01401,1e-05,2.27224]
[1779974817903,61.35,72998.43,1.0,-0.01401,1e-05,2.27224]
[1779974818362,61.35,72998.43,1.0,-0.01401,1e-05,2.27224]
[1779974818370,61.35,72998.43,1.0,-0.01401,1e-05,2.27224]
[1779974818782,61.35,72996.41,1.0,-0.01403,1e-05,2.27455]
[1779974818791,61.35,72996.41,1.0,-0.01403,1e-05,2.27455]
[1779974819241,61.35,72996.41,1.0,-0.01403,1e-05,2.27455]
[1779974819249,61.35,72996.41,1.1,-0.01403,1e-05,2.27455]
[1779974824519,61.34,72986.42,1.1,-0.01411,1e-05,2.28589]
[1779974828473,61.34,72986.77,1.1,-0.0141,1e-05,2.28447]
[1779974828896,61.34,72990.84,1.1,-0.01406,1e-05,2.27914]
[1779974828904,61.34,72990.84,1.1,-0.01406,1e-05,2.27914]
[1779974829337,61.34,72990.84,1.1,-0.01406,1e-05,2.27914]
[1779974829349,61.34,72990.84,1.1,-0.01406,1e-05,2.27914]
[1779974829757,61.33,72993.58,1.1,-0.01404,1e-05,2.27548]
[1779974829765,61.33,72993.58,1.1,-0.01404,1e-05,2.27548]
[1779974830208,61.33,72993.58,1.1,-0.01404,1e-05,2.27548]
[1779974830216,61.33,72993.58,1.1,-0.01404,1e-05,2.27548]
[1779974830637,61.33,72993.58,1.1,-0.01404,1e-05,2.27548]
[1779974830646,61.33,72993.58,1.1,-0.01404,1e-05,2.27548]
[1779974831054,61.33,72994.37,1.1,-0.01403,1e-05,2.27426]
[1779974831063,61.33,72994.37,1.1,-0.01403,1e-05,2.27426]
[1779974831480,61.33,72994.37,1.1,-0.01403,1e-05,2.27426]
[1779974831490,61.33,72994.37,1.1,-0.01403,1e-05,2.27426]
[1779974831908,61.33,72996.23,1.1,-0.01401,1e-05,2.27171]
[1779974831951,61.33,72996.23,1.1,-0.01401,1e-05,2.27171]
[1779974832346,61.33,72996.23,1.1,-0.01401,1e-05,2.27171]
[1779974832363,61.33,72996.23,1.1,-0.01401,1e-05,2.27171]
[1779974832671,61.33,73013.26,1.1,-0.01385,1e-05,2.25032]
[1779974832780,61.33,73013.26,1.1,-0.01385,1e-05,2.25032]
[1779974832802,61.33,73013.26,1.1,-0.01385,1e-05,2.25032]
[1779974833243,61.33,73013.26,1.1,-0.01385,1e-05,2.25032]
[1779974833253,61.33,73013.26,1.1,-0.01385,1e-05,2.25032]
[1779974833658,61.33,73013.26,1.1,-0.01385,1e-05,2.25032]
[1779974833668,61.33,73013.26,1.1,-0.01385,1e-05,2.25032]
[1779974834080,61.33,73016.12,1.1,-0.01382,1e-05,2.2466]
[1779974834089,61.33,73016.12,1.1,-0.01382,1e-05,2.2466]
[1779974834491,61.33,73016.12,1.1,-0.01382,1e-05,2.2466]
[1779974834499,61.33,73016.12,1.1,-0.01382,1e-05,2.2466]
[1779974834903,61.33,73015.16,1.1,-0.01383,1e-05,2.24762]
[1779974834910,61.33,73015.16,1.1,-0.01383,1e-05,2.24762]
[1779974835241,61.33,73015.16,1.1,-0.01383,1e-05,2.24762]
[1779974835350,61.33,73015.16,1.1,-0.01383,1e-05,2.24762]
[1779974835361,61.33,73015.16,1.1,-0.01383,1e-05,2.24762]
[1779974835796,61.33,73015.57,1.1,-0.01383,1e-05,2.24693]
[1779974835805,61.33,73015.57,1.1,-0.01383,1e-05,2.24693]
[1779974835870,61.33,73015.57,1.1,-0.01383,1e-05,2.24693]
[1779974836206,61.33,73015.57,1.1,-0.01383,1e-05,2.24693]
[1779974836215,61.33,73015.57,1.1,-0.01383,1e-05,2.24693]
[1779974836662,61.33,73015.57,1.1,-0.01383,1e-05,2.24693]
[1779974836671,61.33,73015.57,1.1,-0.01383,1e-05,2.24693]
[1779974837098,61.33,73015.5,1.1,-0.01383,1e-05,2.24684]
[1779974837106,61.33,73015.5,1.1,-0.01383,1e-05,2.24684]
[1779974837517,61.33,73015.5,1.1,-0.01383,1e-05,2.24684]
[1779974837526,61.33,73015.5,1.1,-0.01383,1e-05,2.24684]
[1779974837963,61.33,73022.55,1.1,-0.01376,1e-05,2.23796]
[1779974837973,61.33,73022.55,1.1,-0.01376,1e-05,2.23796]
[1779974838397,61.33,73022.55,1.1,-0.01376,1e-05,2.23796]
[1779974838406,61.33,73022.55,1.1,-0.01376,1e-05,2.23796]
[1779974838845,61.33,73033.73,1.1,-0.01366,1e-05,2.22421]
[1779974839282,61.33,73033.73,1.1,-0.01366,1e-05,2.22421]
[1779974839291,61.33,73033.73,1.1,-0.01366,1e-05,2.22421]
[1779974839610,61.33,73033.73,1.1,-0.01366,1e-05,2.22421]
[1779974839691,61.33,73033.73,1.1,-0.01366,1e-05,2.22421]
[1779974839699,61.33,73033.73,1.1,-0.01366,1e-05,2.22421]
[1779974840137,61.32,73040.54,1.1,-0.0136,1e-05,2.2157]
[1779974840154,61.32,73040.54,1.1,-0.0136,1e-05,2.2157]
[1779974840571,61.32,73040.54,1.1,-0.0136,1e-05,2.2157]
[1779974840579,61.32,73040.54,1.1,-0.0136,1e-05,2.2157]
[1779974840771,61.32,73038.85,1.1,-0.01361,1e-05,2.21763]
[1779974841018,61.32,73038.85,1.1,-0.01361,1e-05,2.21763]
[1779974841025,61.32,73038.85,1.1,-0.01361,1e-05,2.21763]
[1779974841416,61.32,73038.85,1.1,-0.01361,1e-05,2.21763]
[1779974841482,61.32,73038.85,1.1,-0.01361,1e-05,2.21763]
[1779974841491,61.32,73038.85,1.1,-0.01361,1e-05,2.21763]
[1779974841911,61.32,73036.85,1.1,-0.01363,1e-05,2.21984]
[1779974841920,61.32,73036.85,1.1,-0.01363,1e-05,2.21984]
[1779974842117,61.32,73036.85,1.1,-0.01363,1e-05,2.21984]
[1779974842364,61.32,73036.85,1.1,-0.01363,1e-05,2.21984]
[1779974842372,61.32,73036.85,1.1,-0.01363,1e-05,2.21984]
[1779974842813,61.32,73035.23,1.1,-0.01364,1e-05,2.22169]
[1779974842822,61.32,73035.23,1.1,-0.01364,1e-05,2.22169]
[1779974842955,61.32,73035.23,1.1,-0.01364,1e-05,2.22169]
[1779974843249,61.32,73035.23,1.1,-0.01364,1e-05,2.22169]
[1779974843257,61.32,73035.23,1.1,-0.01364,1e-05,2.22169]
[1779974843664,61.32,73035.23,1.1,-0.01364,1e-05,2.22169]
[1779974843673,61.32,73035.23,1.1,-0.01364,1e-05,2.22169]
[1779974844100,61.32,73040.1,1.1,-0.0136,1e-05,2.2156]
[1779974844109,61.32,73040.1,1.1,-0.0136,1e-05,2.2156]
[1779974844524,61.32,73040.1,1.1,-0.0136,1e-05,2.2156]
[1779974844543,61.32,73040.1,1.1,-0.0136,1e-05,2.2156]
[1779974844963,61.32,73052.94,1.1,-0.01348,1e-05,2.19982]
[1779974844973,61.32,73052.94,1.1,-0.01348,1e-05,2.19982]
[1779974845409,61.32,73052.94,1.1,-0.01348,1e-05,2.19982]
[1779974845416,61.32,73052.94,1.1,-0.01348,1e-05,2.19982]
[1779974845866,61.32,73056.9,1.1,-0.01345,1e-05,2.19491]
[1779974845874,61.32,73056.9,1.1,-0.01345,1e-05,2.19491]
[1779974846337,61.32,73056.9,1.1,-0.01345,1e-05,2.19491]
[1779974846345,61.32,73056.9,1.1,-0.01345,1e-05,2.19491]
[1779974846749,61.32,73056.9,1.1,-0.01345,1e-05,2.19491]
[1779974846758,61.32,73056.9,1.1,-0.01345,1e-05,2.19491]
[1779974847193,61.32,73056.55,1.1,-0.01345,1e-05,2.19451]
[1779974847201,61.32,73056.55,1.1,-0.01345,1e-05,2.19451]
[1779974847638,61.32,73056.55,1.1,-0.01345,1e-05,2.19451]
[1779974847646,61.32,73056.55,1.1,-0.01345,1e-05,2.19451]
[1779974848068,61.31,73057.49,1.1,-0.01343,1e-05,2.19256]
[1779974848082,61.31,73057.49,1.1,-0.01343,1e-05,2.19256]
[1779974848488,61.31,73057.49,1.1,-0.01343,1e-05,2.19256]
[1779974848496,61.31,73057.49,1.1,-0.01343,1e-05,2.19256]
[1779974848937,61.31,73058.5,1.1,-0.01342,1e-05,2.19056]
[1779974848945,61.31,73058.5,1.1,-0.01342,1e-05,2.19056]
[1779974849394,61.31,73058.5,1.1,-0.01342,1e-05,2.19056]
[1779974849402,61.31,73058.5,1.1,-0.01342,1e-05,2.19056]
[1779974849818,61.31,73058.66,1.1,-0.01341,1e-05,2.19029]
[1779974849826,61.31,73058.66,1.1,-0.01341,1e-05,2.19029]
[1779974850237,61.31,73058.66,1.1,-0.01341,1e-05,2.19029]
[1779974850245,61.31,73058.66,1.1,-0.01341,1e-05,2.19029]
[1779974850523,61.31,73058.66,1.1,-0.01341,1e-05,2.19029]
[1779974850531,61.31,73058.66,1.2,-0.01341,1e-05,2.19029]
[1779974855774,61.3,73059.1,1.2,-0.0134,1e-05,2.18779]
[1779974860810,61.3,73071.49,1.2,-0.01329,1e-05,2.17251]
[1779974865549,61.3,73070.67,1.2,-0.01329,1e-05,2.17337]
[1779974865924,61.3,73072.58,1.2,-0.01328,1e-05,2.17098]
[1779974871301,61.3,73077.68,1.2,-0.01323,1e-05,2.16475]
[1779974873899,61.3,73072.04,1.2,-0.01328,1e-05,2.17144]
[1779974873901,61.3,73072.41,1.2,-0.01328,1e-05,2.17096]
[1779974878358,61.28,73071.39,1.2,-0.01327,1e-05,2.16957]
[1779974880582,61.27,73070.77,1.2,-0.01326,1e-05,2.16858]
[1779974880819,61.26,73070.84,1.2,-0.01325,1e-05,2.16676]
[1779974881359,61.26,73070.84,1.2,-0.01325,1e-05,2.16676]
[1779974886485,61.24,73070.4,1.2,-0.01323,1e-05,2.16385]
[1779974887643,61.23,73058.52,1.2,-0.01332,1e-05,2.17642]
[1779974887738,61.23,73055.78,1.2,-0.01334,1e-05,2.17885]
[1779974890793,61.23,73050.0,1.2,-0.01339,1e-05,2.18579]
[1779974895379,61.22,73038.71,1.2,-0.01348,1e-05,2.19912]
[1779974896039,61.22,73038.58,1.2,-0.01348,1e-05,2.1991]
[1779974897300,61.22,73038.53,1.2,-0.01348,1e-05,2.19916]
[1779974898522,61.22,73041.98,1.2,-0.01345,1e-05,2.19479]
[1779974898679,61.22,73041.98,1.2,-0.01345,1e-05,2.19479]
[1779974899224,61.22,73048.06,1.2,-0.0134,1e-05,2.18733]
[1779974905119,61.22,73045.33,1.2,-0.01342,1e-05,2.19022]
[1779974911161,61.22,73040.18,1.2,-0.01345,1e-05,2.19442]
[1779974916196,61.21,73040.51,1.2,-0.01345,1e-05,2.19357]
[1779974919402,61.21,73042.35,1.2,-0.01343,1e-05,2.19116]
[1779974921797,61.21,73041.25,1.2,-0.01344,1e-05,2.19233]
[1779974922254,61.21,73042.13,1.2,-0.01343,1e-05,2.19158]
[1779974922264,61.21,73042.13,1.2,-0.01343,1e-05,2.19158]
[1779974922728,61.21,73042.13,1.2,-0.01343,1e-05,2.19158]
[1779974922736,61.21,73042.13,1.2,-0.01343,1e-05,2.19158]
[1779974923147,61.21,73040.77,1.2,-0.01344,1e-05,2.19337]
[1779974923155,61.21,73040.77,1.2,-0.01344,1e-05,2.19337]
[1779974923589,61.21,73040.77,1.2,-0.01344,1e-05,2.19337]
[1779974923597,61.21,73040.77,1.2,-0.01344,1e-05,2.19337]
[1779974924042,61.22,73040.07,1.2,-0.01345,1e-05,2.19436]
[1779974924050,61.22,73040.07,1.2,-0.01345,1e-05,2.19436]
[1779974924470,61.22,73040.07,1.2,-0.01345,1e-05,2.19436]
[1779974924478,61.22,73040.07,1.2,-0.01345,1e-05,2.19436]
[1779974924951,61.22,73040.74,1.2,-0.01345,1e-05,2.19368]
[1779974924959,61.22,73040.74,1.2,-0.01345,1e-05,2.19368]
[1779974925390,61.22,73040.74,1.2,-0.01345,1e-05,2.19368]
[1779974925398,61.22,73040.74,1.2,-0.01345,1e-05,2.19368]
[1779974925833,61.22,73040.74,1.2,-0.01345,1e-05,2.19368]
[1779974925843,61.22,73040.74,1.2,-0.01345,1e-05,2.19368]
[1779974926276,61.22,73041.7,1.2,-0.01344,1e-05,2.19265]
[1779974926285,61.22,73041.7,1.2,-0.01344,1e-05,2.19265]
[1779974926716,61.22,73041.7,1.2,-0.01344,1e-05,2.19265]
[1779974926725,61.22,73041.7,1.2,-0.01344,1e-05,2.19265]
[1779974927146,61.22,73041.0,1.2,-0.01345,1e-05,2.19363]
[1779974927155,61.22,73041.0,1.2,-0.01345,1e-05,2.19363]
[1779974927563,61.22,73041.0,1.2,-0.01345,1e-05,2.19363]
[1779974927571,61.22,73041.0,1.2,-0.01345,1e-05,2.19363]
[1779974927977,61.22,73039.91,1.2,-0.01346,1e-05,2.1951]
[1779974927985,61.22,73039.91,1.2,-0.01346,1e-05,2.1951]
[1779974928413,61.22,73039.91,1.2,-0.01346,1e-05,2.1951]
[1779974928421,61.22,73039.91,1.2,-0.01346,1e-05,2.1951]
[1779974928868,61.22,73040.91,1.2,-0.01345,1e-05,2.19401]
[1779974928877,61.22,73040.91,1.2,-0.01345,1e-05,2.19401]
[1779974929292,61.22,73040.91,1.2,-0.01345,1e-05,2.19401]
[1779974929300,61.22,73040.91,1.2,-0.01345,1e-05,2.19401]
[1779974929728,61.22,73040.91,1.2,-0.01345,1e-05,2.19401]
[1779974929736,61.22,73040.91,1.2,-0.01345,1e-05,2.19401]
[1779974930177,61.22,73040.59,1.2,-0.01345,1e-05,2.19454]
[1779974930188,61.22,73040.59,1.2,-0.01345,1e-05,2.19454]
[1779974930636,61.22,73040.59,1.2,-0.01345,1e-05,2.19454]
[1779974930644,61.22,73040.59,1.2,-0.01345,1e-05,2.19454]
[1779974931095,61.22,73039.28,1.2,-0.01347,1e-05,2.19627]
[1779974931103,61.22,73039.28,1.2,-0.01347,1e-05,2.19627]
[1779974931543,61.22,73039.28,1.2,-0.01347,1e-05,2.19627]
[1779974931555,61.22,73039.28,1.2,-0.01347,1e-05,2.19627]
[1779974931951,61.22,73035.24,1.2,-0.0135,1e-05,2.20132]
[1779974931959,61.22,73035.24,1.2,-0.0135,1e-05,2.20132]
[1779974932399,61.22,73035.24,1.2,-0.0135,1e-05,2.20132]
[1779974932407,61.22,73035.24,1.2,-0.0135,1e-05,2.20132]
[1779974932821,61.22,73035.24,1.2,-0.0135,1e-05,2.20132]
[1779974932830,61.22,73035.24,1.2,-0.0135,1e-05,2.20132]
[1779974933269,61.22,73029.44,1.2,-0.01355,1e-05,2.20853]
[1779974933277,61.22,73029.44,1.2,-0.01355,1e-05,2.20853]
[1779974933683,61.22,73029.44,1.2,-0.01355,1e-05,2.20853]
[1779974933692,61.22,73029.44,1.2,-0.01355,1e-05,2.20853]
[1779974934092,61.22,73029.2,1.2,-0.01356,1e-05,2.20893]
[1779974934100,61.22,73029.2,1.2,-0.01356,1e-05,2.20893]
[1779974934529,61.22,73029.2,1.2,-0.01356,1e-05,2.20893]
[1779974934538,61.22,73029.2,1.2,-0.01356,1e-05,2.20893]
[1779974934953,61.22,73029.66,1.2,-0.01355,1e-05,2.20848]
[1779974934961,61.22,73029.66,1.2,-0.01355,1e-05,2.20848]
[1779974935413,61.22,73029.66,1.2,-0.01355,1e-05,2.20848]
[1779974935421,61.22,73029.66,1.2,-0.01355,1e-05,2.20848]
[1779974935839,61.22,73029.66,1.2,-0.01355,1e-05,2.20848]
[1779974935847,61.22,73029.66,1.2,-0.01355,1e-05,2.20848]
[1779974936301,61.22,73029.44,1.2,-0.01356,1e-05,2.20887]
[1779974936310,61.22,73029.44,1.2,-0.01356,1e-05,2.20887]
[1779974936738,61.22,73029.44,1.2,-0.01356,1e-05,2.20887]
[1779974936746,61.22,73029.44,1.2,-0.01356,1e-05,2.20887]
[1779974937185,61.23,73029.51,1.2,-0.01356,1e-05,2.20889]
[1779974937193,61.23,73029.51,1.2,-0.01356,1e-05,2.20889]
[1779974937635,61.23,73029.51,1.2,-0.01356,1e-05,2.20889]
[1779974937643,61.23,73029.51,1.2,-0.01356,1e-05,2.20889]
[1779974938135,61.23,73029.51,1.2,-0.01356,1e-05,2.20901]
[1779974938143,61.23,73029.51,1.2,-0.01356,1e-05,2.20901]
[1779974938556,61.23,73029.51,1.2,-0.01356,1e-05,2.20901]
[1779974938564,61.23,73029.51,1.2,-0.01356,1e-05,2.20901]
[1779974938983,61.23,73029.35,1.2,-0.01356,1e-05,2.20931]
[1779974938991,61.23,73029.35,1.2,-0.01356,1e-05,2.20931]
[1779974939414,61.23,73029.35,1.2,-0.01356,1e-05,2.20931]
[1779974939422,61.23,73029.35,1.2,-0.01356,1e-05,2.20931]
[1779974939871,61.23,73029.35,1.2,-0.01356,1e-05,2.20943]
[1779974939884,61.23,73029.35,1.2,-0.01356,1e-05,2.20943]
[1779974940295,61.23,73029.35,1.2,-0.01356,1e-05,2.20943]
[1779974940304,61.23,73029.35,1.2,-0.01356,1e-05,2.20943]
[1779974940729,61.23,73029.35,1.2,-0.01356,1e-05,2.20943]
[1779974940738,61.23,73029.35,1.2,-0.01356,1e-05,2.20943]
[1779974941162,61.23,73033.53,1.2,-0.01352,1e-05,2.20443]
[1779974941171,61.23,73033.53,1.2,-0.01352,1e-05,2.20443]
[1779974941571,61.23,73033.53,1.2,-0.01352,1e-05,2.20443]
[1779974941579,61.23,73033.53,1.2,-0.01352,1e-05,2.20443]
[1779974942021,61.23,73038.35,1.2,-0.01348,1e-05,2.19868]
[1779974942030,61.23,73038.35,1.2,-0.01348,1e-05,2.19868]
[1779974942455,61.23,73038.35,1.2,-0.01348,1e-05,2.19868]
[1779974942463,61.23,73038.35,1.2,-0.01348,1e-05,2.19868]
[1779974942918,61.23,73041.38,1.2,-0.01346,1e-05,2.19512]
[1779974942928,61.23,73041.38,1.2,-0.01346,1e-05,2.19512]
[1779974943344,61.23,73041.38,1.2,-0.01346,1e-05,2.19512]
[1779974943354,61.23,73041.38,1.2,-0.01346,1e-05,2.19512]
[1779974943776,61.23,73041.38,1.2,-0.01346,1e-05,2.19512]
[1779974943795,61.23,73041.38,1.2,-0.01346,1e-05,2.19512]
[1779974943856,61.23,73041.38,1.2,-0.01346,1e-05,2.19512]
[1779974943878,61.23,73041.5,1.3,-0.01346,1e-05,2.19511]
[1779974949428,61.24,73043.36,1.3,-0.01345,1e-05,2.19387]
[1779974953047,61.24,73045.46,1.3,-0.01343,1e-05,2.19181]
[1779974953449,61.24,73045.46,1.3,-0.01343,1e-05,2.19181]
[1779974953458,61.24,73045.46,1.3,-0.01343,1e-05,2.19181]
[1779974953874,61.24,73045.46,1.3,-0.01343,1e-05,2.19181]
[1779974953882,61.24,73046.74,1.3,-0.01342,1e-05,2.1904]
[1779974954334,61.24,73046.74,1.3,-0.01342,1e-05,2.1904]
[1779974954343,61.24,73046.74,1.3,-0.01342,1e-05,2.1904]
[1779974954778,61.24,73046.74,1.3,-0.01342,1e-05,2.1904]
[1779974954795,61.24,73046.74,1.3,-0.01342,1e-05,2.1904]
[1779974955220,61.24,73048.35,1.3,-0.01341,1e-05,2.1886]
[1779974955229,61.24,73048.35,1.3,-0.01341,1e-05,2.1886]
[1779974955663,61.24,73048.35,1.3,-0.01341,1e-05,2.1886]
[1779974955671,61.24,73048.35,1.3,-0.01341,1e-05,2.1886]
[1779974956072,61.24,73051.37,1.3,-0.01338,1e-05,2.18509]
[1779974956080,61.24,73051.37,1.3,-0.01338,1e-05,2.18509]
[1779974956481,61.24,73051.37,1.3,-0.01338,1e-05,2.18509]
[1779974956491,61.24,73051.37,1.3,-0.01338,1e-05,2.18509]
[1779974956950,61.24,73052.45,1.3,-0.01337,1e-05,2.18394]
[1779974956957,61.24,73052.45,1.3,-0.01337,1e-05,2.18394]
[1779974957382,61.24,73052.45,1.3,-0.01337,1e-05,2.18394]
[1779974957390,61.24,73052.45,1.3,-0.01337,1e-05,2.18394]
[1779974957806,61.24,73052.45,1.3,-0.01337,1e-05,2.18394]
[1779974957813,61.24,73052.45,1.3,-0.01337,1e-05,2.18394]
[1779974958219,61.24,73052.12,1.3,-0.01338,1e-05,2.1845]
[1779974958228,61.24,73052.12,1.3,-0.01338,1e-05,2.1845]
[1779974958642,61.24,73052.12,1.3,-0.01338,1e-05,2.1845]
[1779974958650,61.24,73052.12,1.3,-0.01338,1e-05,2.1845]
[1779974959069,61.24,73052.74,1.3,-0.01337,1e-05,2.18391]
[1779974959077,61.24,73052.74,1.3,-0.01337,1e-05,2.18391]
[1779974959523,61.24,73052.74,1.3,-0.01337,1e-05,2.18391]
[1779974959531,61.24,73052.74,1.3,-0.01337,1e-05,2.18391]
[1779974959979,61.25,73051.8,1.3,-0.01338,1e-05,2.18522]
[1779974959989,61.25,73051.8,1.3,-0.01338,1e-05,2.18522]
[1779974960404,61.25,73051.8,1.3,-0.01338,1e-05,2.18522]
[1779974960413,61.25,73051.8,1.3,-0.01338,1e-05,2.18522]
[1779974960812,61.25,73051.8,1.3,-0.01338,1e-05,2.18522]
[1779974960820,61.25,73051.8,1.3,-0.01338,1e-05,2.18522]
[1779974961247,61.25,73052.01,1.3,-0.01338,1e-05,2.18513]
[1779974961278,61.25,73052.01,1.3,-0.01338,1e-05,2.18513]
[1779974961685,61.25,73052.01,1.3,-0.01338,1e-05,2.18513]
[1779974961708,61.25,73052.01,1.3,-0.01338,1e-05,2.18513]
[1779974962171,61.25,73040.32,1.3,-0.01349,1e-05,2.19951]
[1779974962183,61.25,73040.32,1.3,-0.01349,1e-05,2.19951]
[1779974962607,61.25,73040.32,1.3,-0.01349,1e-05,2.19951]
[1779974962616,61.25,73040.32,1.3,-0.01349,1e-05,2.19951]
[1779974963071,61.25,73034.47,1.3,-0.01354,1e-05,2.20678]
[1779974963080,61.25,73034.47,1.3,-0.01354,1e-05,2.20678]
[1779974963525,61.25,73034.47,1.3,-0.01354,1e-05,2.20678]
[1779974963932,61.25,73039.49,1.3,-0.0135,1e-05,2.20079]
[1779974963941,61.25,73039.49,1.3,-0.0135,1e-05,2.20079]
[1779974964365,61.25,73039.49,1.3,-0.0135,1e-05,2.20079]
[1779974964374,61.25,73039.49,1.3,-0.0135,1e-05,2.20079]
[1779974964789,61.25,73039.49,1.3,-0.0135,1e-05,2.20079]
[1779974964799,61.25,73039.49,1.3,-0.0135,1e-05,2.20079]
[1779974965212,61.25,73043.34,1.3,-0.01346,1e-05,2.19623]
[1779974965220,61.25,73043.34,1.3,-0.01346,1e-05,2.19623]
[1779974965249,61.25,73043.34,1.3,-0.01346,1e-05,2.19623]
[1779974965637,61.25,73043.34,1.3,-0.01346,1e-05,2.19623]
[1779974965647,61.25,73043.34,1.3,-0.01346,1e-05,2.19623]
[1779974966094,61.25,73044.73,1.3,-0.01345,1e-05,2.19469]
[1779974966103,61.25,73044.73,1.3,-0.01345,1e-05,2.19469]
[1779974966555,61.25,73044.73,1.3,-0.01345,1e-05,2.19469]
[1779974966565,61.25,73044.73,1.3,-0.01345,1e-05,2.19469]
[1779974966978,61.25,73045.02,1.3,-0.01345,1e-05,2.19426]
[1779974966986,61.25,73045.02,1.3,-0.01345,1e-05,2.19426]
[1779974967403,61.25,73045.02,1.3,-0.01345,1e-05,2.19426]
[1779974967411,61.25,73045.02,1.3,-0.01345,1e-05,2.19426]
[1779974967844,61.25,73045.02,1.3,-0.01345,1e-05,2.19426]
[1779974967854,61.25,73045.02,1.3,-0.01345,1e-05,2.19426]
[1779974968273,61.25,73041.51,1.3,-0.01348,1e-05,2.19846]
[1779974968282,61.25,73041.51,1.3,-0.01348,1e-05,2.19846]
[1779974968726,61.25,73041.51,1.3,-0.01348,1e-05,2.19846]
[1779974968735,61.25,73041.51,1.3,-0.01348,1e-05,2.19846]
[1779974969193,61.25,73033.99,1.3,-0.01355,1e-05,2.20755]
[1779974969202,61.25,73033.99,1.3,-0.01355,1e-05,2.20755]
[1779974969623,61.25,73033.99,1.3,-0.01355,1e-05,2.20755]
[1779974969632,61.25,73033.99,1.3,-0.01355,1e-05,2.20755]
[1779974970124,61.25,73033.3,1.3,-0.01355,1e-05,2.2083]
[1779974970133,61.25,73033.3,1.3,-0.01355,1e-05,2.2083]
[1779974970546,61.25,73033.3,1.3,-0.01355,1e-05,2.2083]
[1779974970555,61.25,73033.3,1.3,-0.01355,1e-05,2.2083]
[1779974970960,61.25,73033.42,1.3,-0.01355,1e-05,2.20805]
[1779974970995,61.25,73033.42,1.3,-0.01355,1e-05,2.20805]
[1779974971011,61.25,73033.42,1.3,-0.01355,1e-05,2.20805]
[1779974971421,61.25,73033.42,1.3,-0.01355,1e-05,2.20805]
[1779974971430,61.25,73033.42,1.3,-0.01355,1e-05,2.20805]
[1779974971460,61.25,73033.42,1.3,-0.01355,1e-05,2.20805]
[1779974971864,61.25,73033.42,1.3,-0.01355,1e-05,2.20805]
[1779974971872,61.25,73033.42,1.3,-0.01355,1e-05,2.20805]
[1779974972273,61.25,73032.93,1.3,-0.01355,1e-05,2.20719]
[1779974972280,61.25,73032.93,1.3,-0.01355,1e-05,2.20719]
[1779974972727,61.25,73032.93,1.3,-0.01355,1e-05,2.20719]
[1779974972736,61.25,73032.93,1.3,-0.01355,1e-05,2.20719]
[1779974973200,61.25,73032.31,1.3,-0.01355,1e-05,2.20786]
[1779974973209,61.25,73032.31,1.3,-0.01355,1e-05,2.20786]
[1779974973620,61.25,73032.31,1.3,-0.01355,1e-05,2.20786]
[1779974973628,61.25,73032.31,1.3,-0.01355,1e-05,2.20786]
[1779974974043,61.25,73032.1,1.3,-0.01355,1e-05,2.20802]
[1779974974052,61.25,73032.1,1.3,-0.01355,1e-05,2.20802]
[1779974974481,61.25,73032.1,1.3,-0.01355,1e-05,2.20802]
[1779974974490,61.25,73032.1,1.3,-0.01355,1e-05,2.20802]
[1779974974912,61.25,73028.14,1.3,-0.01359,1e-05,2.21278]
[1779974974922,61.25,73028.14,1.3,-0.01359,1e-05,2.21278]
[1779974975079,61.25,73028.14,1.3,-0.01359,1e-05,2.21278]
[1779974975087,61.25,73028.14,1.4,-0.01359,1e-05,2.21278]
[1779974980661,61.24,73031.49,1.4,-0.01355,1e-05,2.20806]
[1779974984287,61.24,73032.46,1.4,-0.01354,1e-05,2.20663]
[1779974984700,61.24,73032.46,1.4,-0.01354,1e-05,2.20663]
[1779974984709,61.24,73032.46,1.4,-0.01354,1e-05,2.20663]
[1779974985129,61.24,73035.37,1.4,-0.01352,1e-05,2.20299]
[1779974985138,61.24,73035.37,1.4,-0.01352,1e-05,2.20299]
[1779974985589,61.24,73035.37,1.4,-0.01352,1e-05,2.20299]
[1779974985597,61.24,73035.37,1.4,-0.01352,1e-05,2.20299]
[1779974985620,61.24,73035.37,1.4,-0.01352,1e-05,2.20299]
[1779974986033,61.24,73040.8,1.4,-0.01347,1e-05,2.1963]
[1779974986043,61.24,73040.8,1.4,-0.01347,1e-05,2.1963]
[1779974986420,61.24,73040.8,1.4,-0.01347,1e-05,2.1963]
[1779974986474,61.24,73040.8,1.4,-0.01347,1e-05,2.1963]
[1779974986482,61.24,73040.8,1.4,-0.01347,1e-05,2.1963]
[1779974986882,61.24,73040.8,1.4,-0.01347,1e-05,2.1963]
[1779974986889,61.24,73040.8,1.4,-0.01347,1e-05,2.1963]
[1779974987335,61.24,73042.72,1.4,-0.01345,1e-05,2.19412]
[1779974987343,61.24,73042.72,1.4,-0.01345,1e-05,2.19412]
[1779974987792,61.24,73042.72,1.4,-0.01345,1e-05,2.19412]
[1779974987799,61.24,73042.72,1.4,-0.01345,1e-05,2.19412]
[1779974988223,61.24,73043.45,1.4,-0.01344,1e-05,2.19317]
[1779974988231,61.24,73043.45,1.4,-0.01344,1e-05,2.19317]
[1779974988638,61.24,73043.45,1.4,-0.01344,1e-05,2.19317]
[1779974988647,61.24,73043.45,1.4,-0.01344,1e-05,2.19317]
[1779974989098,61.24,73043.27,1.4,-0.01345,1e-05,2.19333]
[1779974989109,61.24,73043.27,1.4,-0.01345,1e-05,2.19333]
[1779974989531,61.24,73043.27,1.4,-0.01345,1e-05,2.19333]
[1779974989540,61.24,73043.27,1.4,-0.01345,1e-05,2.19333]
[1779974989945,61.24,73045.35,1.4,-0.01343,1e-05,2.19075]
[1779974989954,61.24,73045.35,1.4,-0.01343,1e-05,2.19075]
[1779974990364,61.24,73045.35,1.4,-0.01343,1e-05,2.19075]
[1779974990372,61.24,73045.35,1.4,-0.01343,1e-05,2.19075]
[1779974990816,61.24,73045.35,1.4,-0.01343,1e-05,2.19075]
[1779974990829,61.24,73045.35,1.4,-0.01343,1e-05,2.19075]
[1779974991253,61.24,73047.0,1.4,-0.01341,1e-05,2.18869]
[1779974991261,61.24,73047.0,1.4,-0.01341,1e-05,2.18869]
[1779974991699,61.24,73047.0,1.4,-0.01341,1e-05,2.18869]
[1779974991706,61.24,73047.0,1.4,-0.01341,1e-05,2.18869]
[1779974992158,61.24,73047.27,1.4,-0.01341,1e-05,2.18831]
[1779974992168,61.24,73047.27,1.4,-0.01341,1e-05,2.18831]
[1779974992580,61.24,73047.27,1.4,-0.01341,1e-05,2.18831]
[1779974992589,61.24,73047.27,1.4,-0.01341,1e-05,2.18831]
[1779974993043,61.24,73045.51,1.4,-0.01342,1e-05,2.1904]
[1779974993051,61.24,73045.51,1.4,-0.01342,1e-05,2.1904]
[1779974993488,61.24,73045.51,1.4,-0.01342,1e-05,2.1904]
[1779974993496,61.24,73045.51,1.4,-0.01342,1e-05,2.1904]
[1779974993928,61.24,73044.75,1.4,-0.01343,1e-05,2.19126]
[1779974993936,61.24,73044.75,1.4,-0.01343,1e-05,2.19126]
[1779974994351,61.24,73044.75,1.4,-0.01343,1e-05,2.19126]
[1779974994359,61.24,73044.75,1.4,-0.01343,1e-05,2.19126]
[1779974994781,61.24,73044.75,1.4,-0.01343,1e-05,2.19126]
[1779974994789,61.24,73044.75,1.4,-0.01343,1e-05,2.19126]
[1779974995194,61.24,73045.19,1.4,-0.01343,1e-05,2.19067]
[1779974995203,61.24,73045.19,1.4,-0.01343,1e-05,2.19067]
[1779974995614,61.24,73045.19,1.4,-0.01343,1e-05,2.19067]
[1779974995622,61.24,73045.19,1.4,-0.01343,1e-05,2.19067]
[1779974996029,61.24,73046.52,1.4,-0.01341,1e-05,2.189]
[1779974996038,61.24,73046.52,1.4,-0.01341,1e-05,2.189]
[1779974996439,61.24,73046.52,1.4,-0.01341,1e-05,2.189]
[1779974996447,61.24,73046.52,1.4,-0.01341,1e-05,2.189]
[1779974996895,61.24,73046.52,1.4,-0.01341,1e-05,2.189]
[1779974996905,61.24,73046.52,1.4,-0.01341,1e-05,2.189]
[1779974997305,61.24,73046.42,1.4,-0.01341,1e-05,2.18907]
[1779974997315,61.24,73046.42,1.4,-0.01341,1e-05,2.18907]
[1779974997766,61.24,73046.42,1.4,-0.01341,1e-05,2.18907]
[1779974997774,61.24,73046.42,1.4,-0.01341,1e-05,2.18907]
[1779974998176,61.24,73046.43,1.4,-0.01341,1e-05,2.189]
[1779974998190,61.24,73046.43,1.4,-0.01341,1e-05,2.189]
[1779974998632,61.24,73046.43,1.4,-0.01341,1e-05,2.189]
[1779974998641,61.24,73046.43,1.4,-0.01341,1e-05,2.189]
[1779974999105,61.24,73045.76,1.4,-0.01342,1e-05,2.18976]
[1779974999115,61.24,73045.76,1.4,-0.01342,1e-05,2.18976]
[1779974999531,61.24,73045.76,1.4,-0.01342,1e-05,2.18976]
[1779974999540,61.24,73045.76,1.4,-0.01342,1e-05,2.18976]
[1779974999972,61.24,73045.5,1.4,-0.01342,1e-05,2.19002]
[1779974999980,61.24,73045.5,1.4,-0.01342,1e-05,2.19002]
[1779975000392,61.24,73045.5,1.4,-0.01342,1e-05,2.19002]
[1779975000415,61.24,73045.5,1.4,-0.01342,1e-05,2.19002]
[1779975000830,61.24,73045.5,1.4,-0.01342,1e-05,2.19002]
[1779975001222,61.24,73045.69,1.4,-0.01342,1e-05,2.18979]
[1779975001248,61.24,73045.69,1.4,-0.01342,1e-05,2.18979]
[1779975001568,61.24,73045.69,1.4,-0.01342,1e-05,2.18979]
[1779975001651,61.24,73045.69,1.4,-0.01342,1e-05,2.18979]
[1779975001696,61.24,73045.69,1.4,-0.01342,1e-05,2.18979]
[1779975001764,61.24,73045.69,1.4,-0.01342,1e-05,2.18979]
[1779975001811,61.24,73015.06,1.4,-0.01369,1e-05,2.22711]
[1779975002132,61.24,73015.06,1.4,-0.01369,1e-05,2.22711]
[1779975002163,61.24,73015.06,1.4,-0.01369,1e-05,2.22711]
[1779975002550,61.24,73015.06,1.4,-0.01369,1e-05,2.22711]
[1779975002572,61.24,73015.06,1.4,-0.01369,1e-05,2.22711]
[1779975002583,61.24,73015.06,1.4,-0.01369,1e-05,2.22711]
[1779975002817,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003004,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003026,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003409,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003438,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003460,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003625,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003857,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003874,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003881,61.24,72994.13,1.4,-0.01388,1e-05,2.25287]
[1779975003825,61.24,72990.28,1.4,-0.01391,1e-05,2.25749]
[1779975005309,61.23,72995.46,1.4,-0.01386,1e-05,2.25003]
[1779975005842,61.23,73013.92,1.4,-0.01369,1e-05,2.22721]
[1779975006621,61.23,73013.92,1.4,-0.01369,1e-05,2.22721]
[1779975011884,61.22,73004.67,1.4,-0.01376,1e-05,2.23679]
[1779975015552,61.22,73010.16,1.4,-0.01371,1e-05,2.2296]
[1779975016117,61.22,73010.01,1.4,-0.01371,1e-05,2.22966]
[1779975019940,61.21,72992.54,1.4,-0.01387,1e-05,2.25074]
[1779975022963,61.21,72974.86,1.4,-0.01402,1e-05,2.27225]
[1779975025999,61.21,72952.99,1.4,-0.01422,1e-05,2.29934]
[1779975031042,61.2,72958.94,1.4,-0.01415,1e-05,2.28902]
[1779975036795,61.2,72972.01,1.4,-0.01402,1e-05,2.2719]
[1779975042146,61.19,72972.08,1.4,-0.01401,1e-05,2.27017]
[1779975045529,61.19,72960.56,1.4,-0.01411,1e-05,2.28418]
[1779975046169,61.18,72965.97,1.4,-0.01406,1e-05,2.27716]
[1779975051879,61.18,72970.14,1.4,-0.01402,1e-05,2.2709]
[1779975057251,61.17,72974.72,1.4,-0.01396,1e-05,2.26381]
[1779975062286,61.16,72985.75,1.4,-0.01386,1e-05,2.24913]
[1779975063937,61.16,73008.14,1.4,-0.01365,1e-05,2.22117]
[1779975066323,61.16,72991.83,1.4,-0.0138,1e-05,2.24109]
[1779975067850,61.16,72972.66,1.4,-0.01397,1e-05,2.26479]
[1779975073372,61.15,72971.05,1.4,-0.01398,1e-05,2.26559]
[1779975075365,61.15,72965.55,1.4,-0.01403,1e-05,2.27227]
[1779975075986,61.15,72965.55,1.4,-0.01403,1e-05,2.27227]
[1779975076962,61.15,72949.31,1.4,-0.01417,1e-05,2.29227]
[1779975078199,61.15,72946.86,1.4,-0.0142,1e-05,2.29536]
[1779975078610,61.15,72946.86,1.4,-0.0142,1e-05,2.29536]
[1779975078622,61.15,72946.86,1.4,-0.0142,1e-05,2.29536]
[1779975079042,61.15,72946.86,1.4,-0.0142,1e-05,2.29536]
[1779975079051,61.15,72946.86,1.4,-0.0142,1e-05,2.29536]
[1779975079481,61.15,72941.76,1.4,-0.01424,1e-05,2.30157]
[1779975079489,61.15,72941.76,1.4,-0.01424,1e-05,2.30157]
[1779975079899,61.15,72941.76,1.4,-0.01424,1e-05,2.30157]
[1779975079908,61.15,72941.76,1.4,-0.01424,1e-05,2.30157]
[1779975080331,61.15,72938.11,1.4,-0.01427,1e-05,2.30567]
[1779975080340,61.15,72938.11,1.4,-0.01427,1e-05,2.30567]
[1779975080755,61.15,72938.11,1.4,-0.01427,1e-05,2.30567]
[1779975080763,61.15,72938.11,1.4,-0.01427,1e-05,2.30567]
[1779975081200,61.14,72934.28,1.4,-0.01431,1e-05,2.31025]
[1779975081208,61.14,72934.28,1.4,-0.01431,1e-05,2.31025]
[1779975081646,61.14,72934.28,1.4,-0.01431,1e-05,2.31025]
[1779975081656,61.14,72934.28,1.4,-0.01431,1e-05,2.31025]
[1779975082076,61.14,72934.28,1.4,-0.01431,1e-05,2.31025]
[1779975082096,61.14,72934.28,1.4,-0.01431,1e-05,2.31025]
[1779975082497,61.14,72937.8,1.4,-0.01427,1e-05,2.30552]
[1779975082506,61.14,72937.8,1.4,-0.01427,1e-05,2.30552]
[1779975082938,61.14,72937.8,1.4,-0.01427,1e-05,2.30552]
[1779975082947,61.14,72937.8,1.4,-0.01427,1e-05,2.30552]
[1779975083360,61.14,72939.22,1.4,-0.01426,1e-05,2.30346]
[1779975083392,61.14,72939.22,1.4,-0.01426,1e-05,2.30346]
[1779975083792,61.14,72939.22,1.4,-0.01426,1e-05,2.30346]
[1779975083805,61.14,72939.22,1.4,-0.01426,1e-05,2.30346]
[1779975084207,61.14,72951.39,1.4,-0.01414,1e-05,2.28785]
[1779975084216,61.14,72951.39,1.4,-0.01414,1e-05,2.28785]
[1779975084644,61.14,72951.39,1.4,-0.01414,1e-05,2.28785]
[1779975084652,61.14,72951.39,1.4,-0.01414,1e-05,2.28785]
[1779975085073,61.14,72955.84,1.4,-0.0141,1e-05,2.28225]
[1779975085081,61.14,72955.84,1.4,-0.0141,1e-05,2.28225]
[1779975085490,61.14,72955.84,1.4,-0.0141,1e-05,2.28225]
[1779975085499,61.14,72955.84,1.4,-0.0141,1e-05,2.28225]
[1779975085937,61.14,72955.84,1.4,-0.0141,1e-05,2.28225]
[1779975086344,61.14,72951.77,1.4,-0.01414,1e-05,2.28692]
[1779975086353,61.14,72951.77,1.4,-0.01414,1e-05,2.28692]
[1779975086801,61.14,72951.77,1.4,-0.01414,1e-05,2.28692]
[1779975086811,61.14,72951.77,1.4,-0.01414,1e-05,2.28692]
[1779975087225,61.14,72950.45,1.4,-0.01415,1e-05,2.28835]
[1779975087233,61.14,72950.45,1.4,-0.01415,1e-05,2.28835]
[1779975087678,61.14,72950.45,1.4,-0.01415,1e-05,2.28835]
[1779975087686,61.14,72950.45,1.4,-0.01415,1e-05,2.28835]
[1779975088125,61.14,72950.17,1.4,-0.01415,1e-05,2.28846]
[1779975088134,61.14,72950.17,1.4,-0.01415,1e-05,2.28846]
[1779975088551,61.14,72950.17,1.4,-0.01415,1e-05,2.28846]
[1779975088560,61.14,72950.17,1.4,-0.01415,1e-05,2.28846]
[1779975088986,61.14,72950.17,1.4,-0.01415,1e-05,2.28846]
[1779975088994,61.14,72950.17,1.4,-0.01415,1e-05,2.28846]
[1779975089426,61.13,72953.15,1.4,-0.01412,1e-05,2.28448]
[1779975089442,61.13,72953.15,1.4,-0.01412,1e-05,2.28448]
[1779975089890,61.13,72953.15,1.4,-0.01412,1e-05,2.28448]
[1779975089898,61.13,72953.15,1.4,-0.01412,1e-05,2.28448]
[1779975090361,61.13,72955.15,1.4,-0.0141,1e-05,2.28174]
[1779975090370,61.13,72955.15,1.4,-0.0141,1e-05,2.28174]
[1779975090806,61.13,72955.15,1.4,-0.0141,1e-05,2.28174]
[1779975090816,61.13,72955.15,1.4,-0.0141,1e-05,2.28174]
[1779975090993,61.13,72955.15,1.4,-0.0141,1e-05,2.28174]
[1779975091018,61.13,72955.15,1.4,-0.0141,1e-05,2.28174]
[1779975091422,61.13,72953.6,1.4,-0.01411,1e-05,2.28346]
[1779975091431,61.13,72953.6,1.4,-0.01411,1e-05,2.28346]
[1779975091872,61.13,72953.6,1.4,-0.01411,1e-05,2.28346]
[1779975092291,61.13,72942.02,1.4,-0.01421,1e-05,2.29618]
[1779975092308,61.13,72942.02,1.4,-0.01421,1e-05,2.29618]
[1779975092717,61.13,72942.02,1.4,-0.01421,1e-05,2.29618]
[1779975092728,61.13,72942.02,1.4,-0.01421,1e-05,2.29618]
[1779975093145,61.13,72931.49,1.4,-0.0143,1e-05,2.30952]
[1779975093153,61.13,72931.49,1.4,-0.0143,1e-05,2.30952]
[1779975093569,61.13,72931.49,1.4,-0.0143,1e-05,2.30952]
[1779975093578,61.13,72931.49,1.4,-0.0143,1e-05,2.30952]
[1779975094009,61.13,72931.49,1.4,-0.0143,1e-05,2.30952]
[1779975094016,61.13,72931.49,1.4,-0.0143,1e-05,2.30952]
[1779975094458,61.13,72929.74,1.4,-0.01432,1e-05,2.3112]
[1779975094467,61.13,72929.74,1.4,-0.01432,1e-05,2.3112]
[1779975094889,61.13,72929.74,1.4,-0.01432,1e-05,2.3112]
[1779975094901,61.13,72929.74,1.4,-0.01432,1e-05,2.3112]
[1779975095340,61.13,72928.7,1.4,-0.01432,1e-05,2.31224]
[1779975095349,61.13,72928.7,1.4,-0.01432,1e-05,2.31224]
[1779975095798,61.13,72928.7,1.4,-0.01432,1e-05,2.31224]
[1779975095807,61.13,72928.7,1.4,-0.01432,1e-05,2.31224]
[1779975096232,61.12,72927.47,1.4,-0.01433,1e-05,2.31352]
[1779975096241,61.12,72927.47,1.4,-0.01433,1e-05,2.31352]
[1779975096662,61.12,72927.47,1.4,-0.01433,1e-05,2.31352]
[1779975096669,61.12,72927.47,1.4,-0.01433,1e-05,2.31352]
[1779975097119,61.12,72927.43,1.4,-0.01433,1e-05,2.31357]
[1779975097128,61.12,72927.43,1.4,-0.01433,1e-05,2.31357]
[1779975097563,61.12,72927.43,1.4,-0.01433,1e-05,2.31357]
[1779975097572,61.12,72927.43,1.4,-0.01433,1e-05,2.31357]
[1779975098003,61.12,72927.43,1.4,-0.01433,1e-05,2.31357]
[1779975098014,61.12,72927.43,1.4,-0.01433,1e-05,2.31357]
[1779975098437,61.12,72926.94,1.4,-0.01433,1e-05,2.31363]
[1779975098447,61.12,72926.94,1.4,-0.01433,1e-05,2.31363]
[1779975098865,61.12,72926.94,1.4,-0.01433,1e-05,2.31363]
[1779975099236,61.12,72921.59,1.4,-0.01438,1e-05,2.32016]
[1779975099251,61.12,72921.59,1.4,-0.01438,1e-05,2.32016]
[1779975099679,61.12,72921.59,1.4,-0.01438,1e-05,2.32016]
[1779975099696,61.12,72921.59,1.4,-0.01438,1e-05,2.32016]
[1779975100124,61.1,72908.12,1.4,-0.01449,1e-05,2.33418]
[1779975100135,61.1,72908.12,1.4,-0.01449,1e-05,2.33418]
[1779975100239,61.1,72908.12,1.4,-0.01449,1e-05,2.33418]
[1779975100250,61.1,72908.12,1.5,-0.01449,1e-05,2.33418]
[1779975105492,61.04,72896.49,1.5,-0.01452,1e-05,2.33863]
[1779975105822,61.04,72896.49,1.5,-0.01452,1e-05,2.33863]
[1779975111654,60.95,72892.0,1.5,-0.01445,1e-05,2.32783]
[1779975116688,60.91,72882.05,1.5,-0.01449,1e-05,2.33372]
[1779975118702,60.88,72901.08,1.5,-0.01427,1e-05,2.30325]
[1779975121143,60.87,72898.3,1.5,-0.01429,1e-05,2.30627]
[1779975126377,60.87,72895.49,1.5,-0.01431,1e-05,2.30954]
[1779975130790,60.87,72861.94,1.5,-0.01463,1e-05,2.3518]
[1779975132804,60.86,72842.99,1.5,-0.0148,1e-05,2.37486]
[1779975136135,60.84,72864.09,1.5,-0.01458,1e-05,2.3451]
[1779975141501,60.84,72865.65,1.5,-0.01455,1e-05,2.342]
[1779975146575,60.83,72860.16,1.5,-0.01459,1e-05,2.34718]
[1779975151940,60.81,72853.41,1.5,-0.01463,1e-05,2.35156]
[1779975156979,60.81,72866.96,1.5,-0.01449,1e-05,2.33293]
[1779975162028,60.8,72864.06,1.5,-0.01452,1e-05,2.3364]
[1779975167062,60.8,72859.25,1.5,-0.01456,1e-05,2.34224]
[1779975167982,60.8,72859.25,1.5,-0.01456,1e-05,2.34224]
[1779975173111,60.76,72856.41,1.5,-0.01453,1e-05,2.3382]
[1779975178146,60.75,72850.93,1.5,-0.01457,1e-05,2.34371]
[1779975183185,60.74,72838.45,1.5,-0.01468,1e-05,2.35819]
[1779975188222,60.73,72843.18,1.5,-0.01462,1e-05,2.35034]
[1779975193258,60.72,72834.47,1.5,-0.01469,1e-05,2.35996]
[1779975195740,60.72,72834.64,1.5,-0.01469,1e-05,2.35939]
[1779975195870,60.72,72834.64,1.5,-0.01469,1e-05,2.35939]
[1779975203525,60.71,72857.27,1.5,-0.01445,1e-05,2.3275]
[1779975209375,60.69,72861.24,1.5,-0.0144,1e-05,2.32032]
[1779975214571,60.69,72866.17,1.5,-0.01434,1e-05,2.31121]
[1779975220475,60.69,72853.83,1.5,-0.01445,1e-05,2.3266]
[1779975225510,60.68,72855.5,1.5,-0.01443,1e-05,2.32415]
[1779975230545,60.68,72851.75,1.5,-0.01447,1e-05,2.32877]
[1779975234047,60.68,72848.89,1.5,-0.01449,1e-05,2.33235]
[1779975234488,60.68,72847.72,1.5,-0.0145,1e-05,2.33375]
[1779975234496,60.68,72847.72,1.5,-0.0145,1e-05,2.33375]
[1779975234947,60.68,72847.72,1.5,-0.0145,1e-05,2.33375]
[1779975234955,60.68,72847.72,1.5,-0.0145,1e-05,2.33375]
[1779975235417,60.68,72849.42,1.5,-0.01449,1e-05,2.33148]
[1779975235425,60.68,72849.42,1.5,-0.01449,1e-05,2.33148]
[1779975235862,60.68,72849.42,1.5,-0.01449,1e-05,2.33148]
[1779975235871,60.68,72849.42,1.5,-0.01449,1e-05,2.33148]
[1779975236292,60.68,72853.41,1.5,-0.01445,1e-05,2.32633]
[1779975236300,60.68,72853.41,1.5,-0.01445,1e-05,2.32633]
[1779975236732,60.68,72853.41,1.5,-0.01445,1e-05,2.32633]
[1779975236777,60.68,72853.41,1.5,-0.01445,1e-05,2.32633]
[1779975236907,60.68,72853.41,1.5,-0.01445,1e-05,2.32633]
[1779975236979,60.68,72853.41,1.5,-0.01445,1e-05,2.32633]
[1779975237339,60.68,72845.5,1.5,-0.01452,1e-05,2.33641]
[1779975237350,60.68,72845.5,1.5,-0.01452,1e-05,2.33641]
[1779975237775,60.68,72845.5,1.5,-0.01452,1e-05,2.33641]
[1779975237800,60.68,72845.5,1.5,-0.01452,1e-05,2.33641]
[1779975238224,60.68,72845.5,1.5,-0.01452,1e-05,2.33641]
[1779975238232,60.68,72845.5,1.5,-0.01452,1e-05,2.33641]
[1779975238650,60.68,72835.55,1.5,-0.01462,1e-05,2.3493]
[1779975238666,60.68,72835.55,1.5,-0.01462,1e-05,2.3493]
[1779975239084,60.68,72835.55,1.5,-0.01462,1e-05,2.3493]
[1779975239094,60.68,72835.55,1.5,-0.01462,1e-05,2.3493]
[1779975239511,60.68,72829.02,1.5,-0.01468,1e-05,2.35756]
[1779975239519,60.68,72829.02,1.5,-0.01468,1e-05,2.35756]
[1779975239925,60.68,72829.02,1.5,-0.01468,1e-05,2.35756]
[1779975239933,60.68,72829.02,1.5,-0.01468,1e-05,2.35756]
[1779975240373,60.68,72821.8,1.5,-0.01475,1e-05,2.36684]
[1779975240388,60.68,72821.8,1.5,-0.01475,1e-05,2.36684]
[1779975240809,60.68,72821.8,1.5,-0.01475,1e-05,2.36684]
[1779975240818,60.68,72821.8,1.5,-0.01475,1e-05,2.36684]
[1779975241255,60.68,72821.8,1.5,-0.01475,1e-05,2.36684]
[1779975241264,60.68,72821.85,1.5,-0.01475,1e-05,2.36663]
[1779975241701,60.68,72821.85,1.5,-0.01475,1e-05,2.36663]
[1779975241711,60.68,72821.85,1.5,-0.01475,1e-05,2.36663]
[1779975242129,60.68,72821.85,1.5,-0.01475,1e-05,2.36663]
[1779975242138,60.68,72821.85,1.5,-0.01475,1e-05,2.36663]
[1779975242562,60.68,72822.35,1.5,-0.01474,1e-05,2.36584]
[1779975242570,60.68,72822.35,1.5,-0.01474,1e-05,2.36584]
[1779975243001,60.68,72822.35,1.5,-0.01474,1e-05,2.36584]
[1779975243013,60.68,72822.35,1.5,-0.01474,1e-05,2.36584]
[1779975243438,60.68,72827.36,1.5,-0.01469,1e-05,2.35918]
[1779975243451,60.68,72827.36,1.5,-0.01469,1e-05,2.35918]
[1779975243761,60.68,72827.36,1.5,-0.01469,1e-05,2.35918]
[1779975243779,60.68,72827.36,1.5,-0.01469,1e-05,2.35918]
[1779975244198,60.68,72827.36,1.5,-0.01469,1e-05,2.35918]
[1779975244209,60.68,72827.36,1.5,-0.01469,1e-05,2.35918]
[1779975244621,60.67,72822.29,1.5,-0.01474,1e-05,2.36566]
[1779975244632,60.67,72822.29,1.5,-0.01474,1e-05,2.36566]
[1779975245067,60.67,72822.29,1.5,-0.01474,1e-05,2.36566]
[1779975245076,60.67,72822.29,1.5,-0.01474,1e-05,2.36566]
[1779975245138,60.67,72806.29,1.5,-0.01489,1e-05,2.38646]
[1779975245498,60.67,72806.29,1.5,-0.01489,1e-05,2.38646]
[1779975245511,60.67,72806.29,1.5,-0.01489,1e-05,2.38646]
[1779975245920,60.67,72806.29,1.5,-0.01489,1e-05,2.38646]
[1779975245929,60.67,72806.29,1.5,-0.01489,1e-05,2.38646]
[1779975246372,60.67,72807.14,1.5,-0.01488,1e-05,2.38518]
[1779975246380,60.67,72807.14,1.5,-0.01488,1e-05,2.38518]
[1779975246816,60.67,72807.14,1.5,-0.01488,1e-05,2.38518]
[1779975246826,60.67,72807.14,1.5,-0.01488,1e-05,2.38518]
[1779975247263,60.67,72807.14,1.5,-0.01488,1e-05,2.38518]
[1779975247271,60.67,72814.41,1.5,-0.01481,1e-05,2.37563]
[1779975247697,60.67,72814.41,1.5,-0.01481,1e-05,2.37563]
[1779975247706,60.67,72814.41,1.5,-0.01481,1e-05,2.37563]
[1779975248143,60.67,72814.41,1.5,-0.01481,1e-05,2.37563]
[1779975248157,60.67,72814.41,1.5,-0.01481,1e-05,2.37563]
[1779975248566,60.67,72816.68,1.5,-0.01479,1e-05,2.37237]
[1779975248576,60.67,72816.68,1.5,-0.01479,1e-05,2.37237]
[1779975249018,60.67,72816.68,1.5,-0.01479,1e-05,2.37237]
[1779975249028,60.67,72816.68,1.5,-0.01479,1e-05,2.37237]
[1779975249459,60.67,72817.01,1.5,-0.01478,1e-05,2.37179]
[1779975249467,60.67,72817.01,1.5,-0.01478,1e-05,2.37179]
[1779975249899,60.67,72817.01,1.5,-0.01478,1e-05,2.37179]
[1779975249907,60.67,72817.01,1.5,-0.01478,1e-05,2.37179]
[1779975250315,60.67,72817.34,1.5,-0.01478,1e-05,2.37136]
[1779975250325,60.67,72817.34,1.5,-0.01478,1e-05,2.37136]
[1779975250748,60.67,72817.34,1.5,-0.01478,1e-05,2.37136]
[1779975250756,60.67,72817.34,1.5,-0.01478,1e-05,2.37136]
[1779975251169,60.67,72817.34,1.5,-0.01478,1e-05,2.37136]
[1779975251178,60.67,72817.34,1.5,-0.01478,1e-05,2.37136]
[1779975251591,60.67,72819.09,1.5,-0.01476,1e-05,2.36879]
[1779975251600,60.67,72819.09,1.5,-0.01476,1e-05,2.36879]
[1779975251961,60.67,72819.09,1.5,-0.01476,1e-05,2.36879]
[1779975251987,60.67,72819.09,1.5,-0.01476,1e-05,2.36879]
[1779975252383,60.67,72820.2,1.5,-0.01475,1e-05,2.36734]
[1779975252403,60.67,72820.2,1.5,-0.01475,1e-05,2.36734]
[1779975252803,60.67,72820.2,1.5,-0.01475,1e-05,2.36734]
[1779975252812,60.67,72820.2,1.5,-0.01475,1e-05,2.36734]
[1779975253215,60.67,72820.2,1.5,-0.01475,1e-05,2.36734]
[1779975253224,60.67,72820.2,1.5,-0.01475,1e-05,2.36734]
[1779975252905,60.67,72841.04,1.5,-0.01455,1e-05,2.3401]
[1779975253627,60.67,72841.04,1.5,-0.01455,1e-05,2.3401]
[1779975253636,60.67,72841.04,1.5,-0.01455,1e-05,2.3401]
[1779975254050,60.67,72841.04,1.5,-0.01455,1e-05,2.3401]
[1779975254060,60.67,72841.04,1.5,-0.01455,1e-05,2.3401]
[1779975254493,60.67,72842.78,1.5,-0.01453,1e-05,2.33768]
[1779975254502,60.67,72842.78,1.5,-0.01453,1e-05,2.33768]
[1779975254924,60.67,72842.78,1.5,-0.01453,1e-05,2.33768]
[1779975254934,60.67,72842.78,1.5,-0.01453,1e-05,2.33768]
[1779975255333,60.67,72843.66,1.5,-0.01452,1e-05,2.33646]
[1779975255341,60.67,72843.66,1.5,-0.01452,1e-05,2.33646]
[1779975255777,60.67,72843.66,1.5,-0.01452,1e-05,2.33646]
[1779975255796,60.67,72843.66,1.5,-0.01452,1e-05,2.33646]
[1779975256064,60.67,72843.66,1.5,-0.01452,1e-05,2.33646]
[1779975256072,60.67,72843.66,1.6,-0.01452,1e-05,2.33646]
[1779975261899,60.67,72843.95,1.6,-0.01452,1e-05,2.33579]
[1779975261956,60.67,72843.95,1.6,-0.01452,1e-05,2.33579]
[1779975267812,60.66,72842.88,1.6,-0.01452,1e-05,2.33551]
[1779975272847,60.65,72840.52,1.6,-0.01452,1e-05,2.33539]
[1779975277883,60.64,72842.43,1.6,-0.01449,1e-05,2.33142]
[1779975282917,60.63,72839.17,1.6,-0.01451,1e-05,2.33419]
[1779975285657,60.63,72847.77,1.6,-0.01442,1e-05,2.3225]
[1779975285952,60.63,72847.77,1.6,-0.01442,1e-05,2.3225]
[1779975291849,60.62,72839.88,1.6,-0.01449,1e-05,2.33124]
[1779975298032,60.61,72838.17,1.6,-0.01449,1e-05,2.33112]
[1779975303069,60.6,72829.71,1.6,-0.01456,1e-05,2.34057]
[1779975308115,60.59,72816.0,1.6,-0.01468,1e-05,2.35684]
[1779975313147,60.58,72807.94,1.6,-0.01474,1e-05,2.36569]
[1779975315619,60.58,72805.67,1.6,-0.01476,1e-05,2.36796]
[1779975316027,60.58,72805.67,1.6,-0.01476,1e-05,2.36796]
[1779975318263,60.57,72804.58,1.6,-0.01477,1e-05,2.36894]
[1779975320738,60.57,72788.07,1.6,-0.01493,1e-05,2.39005]
[1779975328277,60.57,72797.83,1.6,-0.01482,1e-05,2.37628]
[1779975329561,60.56,72800.8,1.6,-0.01479,1e-05,2.37216]
[1779975329714,60.56,72800.8,1.6,-0.01479,1e-05,2.37216]
[1779975330214,60.56,72800.8,1.6,-0.01479,1e-05,2.37216]
[1779975332281,60.56,72799.88,1.6,-0.01479,1e-05,2.37123]
[1779975333649,60.56,72816.64,1.6,-0.01462,1e-05,2.34891]
[1779975334592,60.56,72817.05,1.6,-0.01462,1e-05,2.34832]
[1779975339828,60.55,72828.36,1.6,-0.0145,1e-05,2.33212]
[1779975345710,60.54,72834.62,1.6,-0.01443,1e-05,2.32268]
[1779975346231,60.54,72834.62,1.6,-0.01443,1e-05,2.32268]
[1779975351430,60.53,72834.51,1.6,-0.01442,1e-05,2.32115]
[1779975356471,60.53,72834.04,1.6,-0.01441,1e-05,2.32047]
[1779975361883,60.52,72829.72,1.6,-0.01445,1e-05,2.32501]
[1779975365266,60.52,72822.1,1.6,-0.01451,1e-05,2.33408]
[1779975366902,60.51,72796.75,1.6,-0.01476,1e-05,2.36653]
[1779975375729,60.51,72794.22,1.6,-0.01477,1e-05,2.36904]
[1779975376026,60.51,72794.22,1.6,-0.01477,1e-05,2.36904]
[1779975381676,60.5,72776.58,1.6,-0.01494,1e-05,2.39157]
[1779975386711,60.5,72776.78,1.6,-0.01494,1e-05,2.39067]
[1779975391812,60.5,72776.71,1.6,-0.01493,1e-05,2.39025]
[1779975397790,60.49,72772.87,1.6,-0.01495,1e-05,2.39271]
[1779975402825,60.49,72779.7,1.6,-0.01488,1e-05,2.38308]
[1779975405615,60.49,72783.49,1.6,-0.01484,1e-05,2.37798]
[1779975405924,60.49,72784.98,1.6,-0.01483,1e-05,2.37592]
[1779975411106,60.49,72771.07,1.6,-0.01496,1e-05,2.39362]
[1779975412486,60.48,72750.18,1.6,-0.01517,1e-05,2.42106]
[1779975417931,60.48,72736.34,1.6,-0.0153,1e-05,2.43859]
[1779975423372,60.47,72738.74,1.6,-0.01527,1e-05,2.43448]
[1779975426767,60.47,72713.78,1.6,-0.01551,1e-05,2.46738]
[1779975427388,60.47,72713.78,1.6,-0.01551,1e-05,2.46738]
[1779975430846,60.46,72691.43,1.6,-0.01573,1e-05,2.49678]
[1779975431087,60.46,72691.43,1.6,-0.01573,1e-05,2.49678]
[1779975435895,60.43,72694.38,1.6,-0.01565,1e-05,2.48569]
[1779975436206,60.43,72694.38,1.6,-0.01565,1e-05,2.48569]
[1779975442118,60.34,72692.95,1.6,-0.01555,1e-05,2.47241]
[1779975445142,60.33,72723.3,1.6,-0.01522,1e-05,2.42823]
[1779975450459,60.32,72726.31,1.6,-0.01519,1e-05,2.42321]
[1779975460252,60.31,72710.43,1.6,-0.01532,1e-05,2.44059]
[1779975465290,60.3,72729.19,1.6,-0.01513,1e-05,2.41459]
[1779975465754,60.3,72729.19,1.6,-0.01513,1e-05,2.41459]
[1779975465912,60.3,72729.19,1.6,-0.01513,1e-05,2.41459]
[1779975469317,60.3,72748.42,1.6,-0.01493,1e-05,2.38822]
[1779975473350,60.3,72727.25,1.6,-0.01514,1e-05,2.41595]
[1779975476371,60.29,72744.94,1.6,-0.01496,1e-05,2.39191]
[1779975479392,60.29,72725.83,1.6,-0.01514,1e-05,2.41696]
[1779975484430,60.29,72709.78,1.6,-0.0153,1e-05,2.43762]
[1779975489465,60.28,72724.78,1.6,-0.01514,1e-05,2.41649]
[1779975494500,60.28,72738.64,1.6,-0.015,1e-05,2.39723]
[1779975495604,60.28,72739.68,1.6,-0.01499,1e-05,2.39571]
[1779975496738,60.28,72742.98,1.6,-0.01495,1e-05,2.39143]
[1779975502556,60.27,72758.77,1.6,-0.01479,1e-05,2.36985]
[1779975505576,60.27,72779.64,1.6,-0.01459,1e-05,2.34223]
[1779975506223,60.27,72779.64,1.6,-0.01459,1e-05,2.34223]
[1779975506828,60.27,72779.64,1.6,-0.01459,1e-05,2.34219]
[1779975510486,60.27,72781.78,1.6,-0.01456,1e-05,2.33882]
[1779975510710,60.27,72770.51,1.6,-0.01467,1e-05,2.35327]
[1779975511353,60.27,72770.51,1.6,-0.01467,1e-05,2.35327]
[1779975512626,60.26,72786.28,1.6,-0.0145,1e-05,2.33038]
[1779975517661,60.26,72780.13,1.6,-0.01456,1e-05,2.33825]
[1779975522041,60.26,72782.37,1.6,-0.01454,1e-05,2.33524]
[1779975525387,60.26,72785.33,1.6,-0.01451,1e-05,2.3308]
[1779975525396,60.26,72785.33,1.6,-0.01451,1e-05,2.3308]
[1779975525768,60.26,72788.99,1.6,-0.01447,1e-05,2.32551]
[1779975529724,60.25,72791.11,1.6,-0.01444,1e-05,2.32198]
[1779975535122,60.25,72781.88,1.6,-0.01453,1e-05,2.3337]
[1779975540379,60.25,72765.03,1.6,-0.01469,1e-05,2.35546]
[1779975546499,60.25,72770.16,1.6,-0.01464,1e-05,2.34839]
[1779975549611,60.25,72766.57,1.6,-0.01467,1e-05,2.35294]
[1779975554107,60.24,72745.36,1.6,-0.01488,1e-05,2.38046]
[1779975555502,60.24,72745.36,1.6,-0.01488,1e-05,2.38046]
[1779975555936,60.24,72746.54,1.6,-0.01486,1e-05,2.37869]
[1779975561973,60.24,72745.48,1.6,-0.01487,1e-05,2.37943]
[1779975567133,60.24,72754.49,1.6,-0.01478,1e-05,2.36709]
[1779975571430,60.24,72767.29,1.6,-0.01465,1e-05,2.34997]
[1779975576543,60.23,72777.56,1.6,-0.01454,1e-05,2.33466]
[1779975577447,60.23,72778.76,1.6,-0.01453,1e-05,2.33303]
[1779975578275,60.23,72785.05,1.6,-0.01447,1e-05,2.32484]
[1779975581979,60.23,72782.73,1.6,-0.01448,1e-05,2.32702]
[1779975582540,60.23,72782.73,1.6,-0.01448,1e-05,2.32702]
[1779975585597,60.23,72786.54,1.6,-0.01444,1e-05,2.32175]
[1779975585816,60.22,72786.33,1.6,-0.01444,1e-05,2.32149]
[1779975592186,60.22,72789.18,1.6,-0.0144,1e-05,2.31623]
[1779975597236,60.21,72790.65,1.6,-0.01438,1e-05,2.31305]
[1779975602271,60.2,72793.63,1.6,-0.01434,1e-05,2.30795]
[1779975603531,60.2,72793.63,1.6,-0.01434,1e-05,2.30795]
[1779975604286,60.2,72767.92,1.6,-0.01459,1e-05,2.34088]
[1779975609320,60.2,72774.37,1.6,-0.01452,1e-05,2.33228]
[1779975614358,60.2,72789.3,1.6,-0.01438,1e-05,2.31273]
[1779975615617,60.2,72789.3,1.6,-0.01438,1e-05,2.31273]
[1779975616315,60.2,72790.38,1.6,-0.01437,1e-05,2.31133]
[1779975618641,60.2,72794.9,1.6,-0.01432,1e-05,2.30572]
[1779975619996,60.2,72772.96,1.6,-0.01454,1e-05,2.33422]
[1779975621805,60.2,72762.13,1.6,-0.01464,1e-05,2.34832]
[1779975624282,60.2,72773.16,1.6,-0.01453,1e-05,2.33377]
[1779975624819,60.2,72773.44,1.6,-0.01453,1e-05,2.33335]
[1779975630503,60.2,72772.72,1.6,-0.01453,1e-05,2.33405]
[1779975635588,60.2,72776.32,1.6,-0.01449,1e-05,2.32761]
[1779975641581,60.19,72764.73,1.6,-0.0146,1e-05,2.34245]
[1779975645338,60.19,72765.08,1.6,-0.01459,1e-05,2.34184]
[1779975646149,60.19,72765.14,1.6,-0.01459,1e-05,2.34171]
[1779975651651,60.19,72778.54,1.6,-0.01446,1e-05,2.32405]
[1779975656686,60.19,72770.95,1.6,-0.01454,1e-05,2.33383]
[1779975661721,60.19,72768.31,1.6,-0.01456,1e-05,2.33708]
[1779975666756,60.19,72757.64,1.6,-0.01466,1e-05,2.35079]
[1779975672071,60.19,72757.01,1.6,-0.01467,1e-05,2.35133]
[1779975675706,60.19,72745.44,1.6,-0.01478,1e-05,2.36632]
[1779975676056,60.19,72743.93,1.6,-0.01479,1e-05,2.36822]
[1779975681864,60.18,72737.49,1.6,-0.01485,1e-05,2.37595]
[1779975686806,60.18,72747.29,1.6,-0.01475,1e-05,2.36258]
[1779975687464,60.18,72747.29,1.6,-0.01475,1e-05,2.36258]
[1779975692940,60.18,72754.25,1.6,-0.01468,1e-05,2.35304]
[1779975693008,60.18,72754.01,1.6,-0.01467,1e-05,2.35162]
[1779975695797,60.18,72770.14,1.6,-0.01451,1e-05,2.33038]
[1779975695825,60.18,72771.12,1.6,-0.0145,1e-05,2.32907]
[1779975702010,60.17,72775.24,1.6,-0.01446,1e-05,2.32357]
[1779975704133,60.17,72747.37,1.6,-0.01473,1e-05,2.35998]
[1779975705690,60.17,72747.37,1.6,-0.01473,1e-05,2.35998]
[1779975706122,60.17,72743.1,1.6,-0.01477,1e-05,2.36544]
[1779975707992,60.17,72744.67,1.6,-0.01476,1e-05,2.36328]
[1779975708774,60.17,72769.03,1.6,-0.01452,1e-05,2.33123]
[1779975709629,60.17,72769.03,1.6,-0.01452,1e-05,2.33123]
[1779975710272,60.17,72770.68,1.6,-0.0145,1e-05,2.32905]
[1779975710685,60.17,72770.68,1.6,-0.0145,1e-05,2.32905]
[1779975710922,60.17,72766.5,1.6,-0.01454,1e-05,2.33447]
[1779975716124,60.17,72782.16,1.6,-0.01439,1e-05,2.31404]
[1779975717137,60.17,72802.13,1.6,-0.0142,1e-05,2.28828]
[1779975718659,60.17,72823.52,1.6,-0.014,1e-05,2.26098]
[1779975723180,60.17,72807.82,1.6,-0.01415,1e-05,2.28154]
[1779975728216,60.18,72790.11,1.6,-0.01432,1e-05,2.30452]
[1779975733251,60.18,72794.51,1.6,-0.01428,1e-05,2.29895]
[1779975735498,60.18,72785.87,1.6,-0.01436,1e-05,2.31015]
[1779975736141,60.18,72784.19,1.6,-0.01438,1e-05,2.31232]
[1779975741833,60.18,72791.36,1.6,-0.01431,1e-05,2.3031]
[1779975744859,60.18,72795.66,1.6,-0.01427,1e-05,2.29762]
[1779975749364,60.18,72824.82,1.6,-0.014,1e-05,2.26064]
[1779975754400,60.18,72807.74,1.6,-0.01415,1e-05,2.28123]
[1779975758772,60.18,72789.25,1.6,-0.01433,1e-05,2.3052]
[1779975759625,60.18,72772.94,1.6,-0.01449,1e-05,2.32635]
[1779975764545,60.18,72754.89,1.6,-0.01466,1e-05,2.34972]
[1779975765619,60.18,72754.89,1.6,-0.01466,1e-05,2.34972]
[1779975765721,60.18,72737.33,1.6,-0.01483,1e-05,2.3728]
[1779975766885,60.18,72737.33,1.6,-0.01483,1e-05,2.3728]
[1779975772452,60.18,72747.52,1.6,-0.01473,1e-05,2.35872]
[1779975778587,60.17,72762.28,1.6,-0.01458,1e-05,2.33878]
[1779975783638,60.17,72775.97,1.6,-0.01444,1e-05,2.32079]
[1779975788674,60.17,72774.27,1.6,-0.01446,1e-05,2.32293]
[1779975790692,60.17,72749.76,1.6,-0.0147,1e-05,2.35493]
[1779975792705,60.17,72732.28,1.6,-0.01487,1e-05,2.37783]
[1779975795619,60.17,72731.13,1.6,-0.01488,1e-05,2.37914]
[1779975795939,60.17,72731.13,1.6,-0.01488,1e-05,2.37914]
[1779975797714,60.17,72722.41,1.6,-0.01496,1e-05,2.39049]
[1779975802775,60.16,72718.01,1.6,-0.015,1e-05,2.39556]
[1779975804705,60.16,72711.69,1.6,-0.01506,1e-05,2.40385]
[1779975806176,60.16,72697.23,1.6,-0.01521,1e-05,2.42293]
[1779975811684,60.16,72720.34,1.6,-0.01497,1e-05,2.39104]
[1779975812031,60.16,72709.02,1.6,-0.01507,1e-05,2.40433]
[1779975812040,60.16,72709.02,1.6,-0.01507,1e-05,2.40433]
[1779975814137,60.15,72709.19,1.6,-0.01506,1e-05,2.40377]
[1779975816642,60.15,72705.02,1.6,-0.0151,1e-05,2.40905]
[1779975817157,60.15,72708.01,1.6,-0.01507,1e-05,2.40488]
[1779975818397,60.15,72713.35,1.6,-0.01502,1e-05,2.39759]
[1779975819607,60.15,72719.51,1.6,-0.01496,1e-05,2.38924]
[1779975820171,60.15,72721.22,1.6,-0.01494,1e-05,2.38684]
[1779975825492,60.15,72712.65,1.6,-0.01502,1e-05,2.39759]
[1779975825960,60.15,72712.65,1.6,-0.01502,1e-05,2.39759]
[1779975831003,60.14,72717.67,1.6,-0.01496,1e-05,2.39006]
[1779975836038,60.14,72717.88,1.6,-0.01496,1e-05,2.38919]
[1779975841073,60.14,72717.78,1.6,-0.01495,1e-05,2.38874]
[1779975846112,60.13,72717.12,1.6,-0.01496,1e-05,2.38902]
[1779975851148,60.13,72717.54,1.6,-0.01495,1e-05,2.38788]
[1779975854169,60.13,72695.59,1.6,-0.01516,1e-05,2.41688]
[1779975855686,60.13,72695.59,1.6,-0.01516,1e-05,2.41688]
[1779975855850,60.13,72695.59,1.6,-0.01516,1e-05,2.41688]
[1779975856376,60.13,72689.68,1.6,-0.01522,1e-05,2.42453]
[1779975856408,60.13,72689.68,1.6,-0.01522,1e-05,2.42453]
[1779975861220,60.12,72661.46,1.6,-0.0155,1e-05,2.46175]
[1779975866925,60.11,72659.13,1.6,-0.01552,1e-05,2.46396]
[1779975872300,60.1,72652.74,1.6,-0.01556,1e-05,2.46886]
[1779975874066,60.1,72652.74,1.6,-0.01556,1e-05,2.46886]
[1779975875074,60.1,72652.87,1.6,-0.01555,1e-05,2.46843]
[1779975884384,60.09,72658.92,1.6,-0.01547,1e-05,2.45749]
[1779975885257,60.09,72658.92,1.6,-0.01547,1e-05,2.45749]
[1779975885732,60.09,72658.92,1.6,-0.01547,1e-05,2.45749]
[1779975894454,60.08,72662.07,1.6,-0.01542,1e-05,2.45098]
[1779975899489,60.07,72662.72,1.6,-0.01541,1e-05,2.44898]
[1779975902864,60.07,72691.96,1.6,-0.01511,1e-05,2.40887]
[1779975905547,60.06,72714.1,1.6,-0.01489,1e-05,2.37904]
[1779975910026,60.06,72716.59,1.6,-0.01486,1e-05,2.37535]
[1779975915559,60.06,72707.2,1.6,-0.01495,1e-05,2.38726]
[1779975915936,60.06,72707.2,1.6,-0.01495,1e-05,2.38726]
[1779975921670,60.06,72720.61,1.6,-0.01481,1e-05,2.36881]
[1779975923684,60.06,72738.84,1.6,-0.01463,1e-05,2.34465]
[1779975928719,60.05,72738.29,1.6,-0.01463,1e-05,2.3452]
[1779975933767,60.05,72739.59,1.6,-0.01461,1e-05,2.34167]
[1779975938795,60.05,72751.09,1.6,-0.0145,1e-05,2.32653]
[1779975939947,60.05,72751.09,1.6,-0.0145,1e-05,2.32653]
[1779975945700,60.05,72749.21,1.6,-0.01452,1e-05,2.32905]
[1779975946269,60.05,72742.23,1.6,-0.01458,1e-05,2.33818]
[1779975951829,60.05,72744.72,1.6,-0.01456,1e-05,2.33501]
[1779975959945,60.05,72735.48,1.6,-0.01465,1e-05,2.34682]
[1779975964980,60.05,72724.71,1.6,-0.01475,1e-05,2.36073]
[1779975970053,60.05,72723.8,1.6,-0.01476,1e-05,2.36156]
[1779975972606,60.05,72716.05,1.6,-0.01483,1e-05,2.37168]
[1779975974006,60.05,72711.7,1.6,-0.01488,1e-05,2.37746]
[1779975974387,60.05,72706.6,1.6,-0.01493,1e-05,2.38415]
[1779975975626,60.05,72707.29,1.6,-0.01492,1e-05,2.38302]
[1779975975860,60.05,72707.29,1.6,-0.01492,1e-05,2.38302]
[1779975979137,60.04,72690.41,1.6,-0.01508,1e-05,2.40508]
[1779975984140,60.04,72698.18,1.6,-0.015,1e-05,2.39409]
[1779975989208,60.04,72711.52,1.6,-0.01486,1e-05,2.37562]
[1779975992241,60.03,72734.81,1.6,-0.01462,1e-05,2.34293]
[1779975997274,60.03,72737.55,1.6,-0.01459,1e-05,2.33918]
[1779976002309,60.03,72738.17,1.6,-0.01459,1e-05,2.33822]
[1779976005782,60.03,72736.85,1.6,-0.0146,1e-05,2.33989]
[1779976006136,60.03,72736.85,1.6,-0.0146,1e-05,2.33989]
[1779976012381,60.03,72720.68,1.6,-0.01476,1e-05,2.3608]
[1779976014256,60.03,72720.68,1.6,-0.01476,1e-05,2.3608]
[1779976020548,60.03,72724.34,1.6,-0.01472,1e-05,2.35556]
[1779976020974,60.03,72724.34,1.6,-0.01472,1e-05,2.35556]
[1779976020982,60.03,72724.34,1.6,-0.01472,1e-05,2.35556]
[1779976021404,60.03,72717.43,1.6,-0.01478,1e-05,2.36456]
[1779976021414,60.03,72717.43,1.6,-0.01478,1e-05,2.36456]
[1779976021849,60.03,72717.43,1.6,-0.01478,1e-05,2.36456]
[1779976021859,60.03,72717.43,1.6,-0.01478,1e-05,2.36456]
[1779976022277,60.03,72718.42,1.6,-0.01477,1e-05,2.36315]
[1779976022297,60.03,72718.42,1.6,-0.01477,1e-05,2.36315]
[1779976022710,60.03,72718.42,1.6,-0.01477,1e-05,2.36315]
[1779976022720,60.03,72718.42,1.6,-0.01477,1e-05,2.36315]
[1779976023164,60.03,72718.42,1.6,-0.01477,1e-05,2.36315]
[1779976023173,60.03,72718.42,1.6,-0.01477,1e-05,2.36315]
[1779976023586,60.03,72716.18,1.6,-0.01479,1e-05,2.36601]
[1779976023594,60.03,72716.18,1.6,-0.01479,1e-05,2.36601]
[1779976024047,60.03,72716.18,1.6,-0.01479,1e-05,2.36601]
[1779976024058,60.03,72716.18,1.6,-0.01479,1e-05,2.36601]
[1779976024487,60.03,72707.65,1.6,-0.01488,1e-05,2.3772]
[1779976024498,60.03,72707.65,1.6,-0.01488,1e-05,2.3772]
[1779976024941,60.03,72707.65,1.6,-0.01488,1e-05,2.3772]
[1779976024950,60.03,72707.65,1.6,-0.01488,1e-05,2.3772]
[1779976025395,60.03,72710.42,1.6,-0.01485,1e-05,2.37341]
[1779976025405,60.03,72710.42,1.6,-0.01485,1e-05,2.37341]
[1779976025828,60.03,72710.42,1.6,-0.01485,1e-05,2.37341]
[1779976025837,60.03,72710.42,1.6,-0.01485,1e-05,2.37341]
[1779976026250,60.03,72710.42,1.6,-0.01485,1e-05,2.37341]
[1779976026260,60.03,72710.42,1.6,-0.01485,1e-05,2.37341]
[1779976026684,60.02,72708.94,1.6,-0.01486,1e-05,2.37526]
[1779976026697,60.02,72708.94,1.6,-0.01486,1e-05,2.37526]
[1779976027113,60.02,72708.94,1.6,-0.01486,1e-05,2.37526]
[1779976027122,60.02,72708.94,1.6,-0.01486,1e-05,2.37526]
[1779976027555,60.02,72721.71,1.6,-0.01474,1e-05,2.35826]
[1779976027564,60.02,72721.71,1.6,-0.01474,1e-05,2.35826]
[1779976028023,60.02,72721.71,1.6,-0.01474,1e-05,2.35826]
[1779976028034,60.02,72721.71,1.6,-0.01474,1e-05,2.35826]
[1779976028438,60.02,72724.5,1.6,-0.01471,1e-05,2.3545]
[1779976028446,60.02,72724.5,1.6,-0.01471,1e-05,2.3545]
[1779976028902,60.02,72724.5,1.6,-0.01471,1e-05,2.3545]
[1779976028911,60.02,72724.5,1.6,-0.01471,1e-05,2.3545]
[1779976029322,60.02,72725.68,1.6,-0.0147,1e-05,2.35286]
[1779976029331,60.02,72725.68,1.6,-0.0147,1e-05,2.35286]
[1779976029776,60.02,72725.68,1.6,-0.0147,1e-05,2.35286]
[1779976029957,60.02,72725.68,1.6,-0.0147,1e-05,2.35286]
[1779976030324,60.02,72726.1,1.6,-0.01469,1e-05,2.35223]
[1779976030358,60.02,72726.1,1.6,-0.01469,1e-05,2.35223]
[1779976030769,60.02,72726.1,1.6,-0.01469,1e-05,2.35223]
[1779976030779,60.02,72726.1,1.6,-0.01469,1e-05,2.35223]
[1779976031200,60.02,72726.1,1.6,-0.01469,1e-05,2.35223]
[1779976031208,60.02,72726.1,1.6,-0.01469,1e-05,2.35223]
[1779976031611,60.02,72729.05,1.6,-0.01466,1e-05,2.34828]
[1779976031620,60.02,72729.05,1.6,-0.01466,1e-05,2.34828]
[1779976032077,60.02,72729.05,1.6,-0.01466,1e-05,2.34828]
[1779976032086,60.02,72729.05,1.6,-0.01466,1e-05,2.34828]
[1779976032524,60.02,72729.42,1.6,-0.01466,1e-05,2.34772]
[1779976032534,60.02,72729.42,1.6,-0.01466,1e-05,2.34772]
[1779976032944,60.02,72729.42,1.6,-0.01466,1e-05,2.34772]
[1779976032952,60.02,72729.42,1.6,-0.01466,1e-05,2.34772]
[1779976033381,60.02,72730.14,1.6,-0.01465,1e-05,2.34671]
[1779976033390,60.02,72730.14,1.6,-0.01465,1e-05,2.34671]
[1779976033822,60.02,72730.14,1.6,-0.01465,1e-05,2.34671]
[1779976033832,60.02,72730.14,1.6,-0.01465,1e-05,2.34671]
[1779976034249,60.02,72730.14,1.6,-0.01465,1e-05,2.34671]
[1779976034263,60.02,72730.14,1.6,-0.01465,1e-05,2.34671]
[1779976034703,60.02,72730.38,1.6,-0.01465,1e-05,2.34633]
[1779976034712,60.02,72730.38,1.6,-0.01465,1e-05,2.34633]
[1779976035150,60.02,72730.38,1.6,-0.01465,1e-05,2.34633]
[1779976035160,60.02,72730.38,1.6,-0.01465,1e-05,2.34633]
[1779976035322,60.02,72727.05,1.6,-0.01468,1e-05,2.35063]
[1779976035589,60.02,72727.05,1.6,-0.01468,1e-05,2.35063]
[1779976035602,60.02,72727.05,1.6,-0.01468,1e-05,2.35063]
[1779976035774,60.02,72727.05,1.6,-0.01468,1e-05,2.35063]
[1779976035871,60.02,72727.05,1.6,-0.01468,1e-05,2.35063]
[1779976035938,60.02,72727.05,1.6,-0.01468,1e-05,2.35063]
[1779976036220,60.02,72727.05,1.6,-0.01468,1e-05,2.35063]
[1779976036312,60.02,72723.53,1.6,-0.01472,1e-05,2.3554]
[1779976036382,60.02,72723.53,1.6,-0.01472,1e-05,2.3554]
[1779976036675,60.02,72723.53,1.6,-0.01472,1e-05,2.3554]
[1779976036749,60.02,72723.53,1.6,-0.01472,1e-05,2.3554]
[1779976036761,60.02,72723.53,1.6,-0.01472,1e-05,2.3554]
[1779976037180,60.02,72723.53,1.6,-0.01472,1e-05,2.3554]
[1779976037192,60.02,72723.53,1.6,-0.01472,1e-05,2.3554]
[1779976037612,60.02,72714.49,1.6,-0.0148,1e-05,2.36725]
[1779976037620,60.02,72714.49,1.6,-0.0148,1e-05,2.36725]
[1779976038047,60.02,72714.49,1.6,-0.0148,1e-05,2.36725]
[1779976038059,60.02,72714.49,1.6,-0.0148,1e-05,2.36725]
[1779976038467,60.02,72710.48,1.6,-0.01484,1e-05,2.37246]
[1779976038476,60.02,72710.48,1.6,-0.01484,1e-05,2.37246]
[1779976038919,60.02,72710.48,1.6,-0.01484,1e-05,2.37246]
[1779976038929,60.02,72710.48,1.6,-0.01484,1e-05,2.37246]
[1779976039358,60.02,72719.76,1.6,-0.01475,1e-05,2.36006]
[1779976039367,60.02,72719.76,1.6,-0.01475,1e-05,2.36006]
[1779976039396,60.02,72719.76,1.6,-0.01475,1e-05,2.36006]
[1779976039693,60.02,72719.76,1.6,-0.01475,1e-05,2.36006]
[1779976039794,60.02,72719.76,1.6,-0.01475,1e-05,2.36006]
[1779976039802,60.02,72719.76,1.6,-0.01475,1e-05,2.36006]
[1779976040239,60.02,72719.76,1.6,-0.01475,1e-05,2.36006]
[1779976040249,60.02,72719.76,1.6,-0.01475,1e-05,2.36006]
[1779976040662,60.02,72718.39,1.6,-0.01476,1e-05,2.36178]
[1779976040671,60.02,72718.39,1.6,-0.01476,1e-05,2.36178]
[1779976041134,60.02,72718.39,1.6,-0.01476,1e-05,2.36178]
[1779976041142,60.02,72718.39,1.6,-0.01476,1e-05,2.36178]
[1779976041562,60.02,72718.66,1.6,-0.01476,1e-05,2.36133]
[1779976041574,60.02,72718.66,1.6,-0.01476,1e-05,2.36133]
[1779976041995,60.02,72718.66,1.6,-0.01476,1e-05,2.36133]
[1779976042006,60.02,72718.66,1.6,-0.01476,1e-05,2.36133]
[1779976042390,60.02,72718.56,1.6,-0.01476,1e-05,2.36137]
[1779976042412,60.02,72718.56,1.6,-0.01476,1e-05,2.36137]
[1779976042424,60.02,72718.56,1.6,-0.01476,1e-05,2.36137]
[1779976042575,60.02,72718.56,1.6,-0.01476,1e-05,2.36137]
[1779976042583,60.02,72718.56,1.7,-0.01476,1e-05,2.36137]
[1779976042714,60.02,72718.56,1.7,-0.01476,1e-05,2.36137]
[1779976048647,60.02,72731.24,1.7,-0.01463,1e-05,2.34436]
[1779976051786,60.02,72738.73,1.7,-0.01456,1e-05,2.33445]
[1779976052188,60.02,72738.73,1.7,-0.01456,1e-05,2.33445]
[1779976052199,60.02,72738.73,1.7,-0.01456,1e-05,2.33445]
[1779976052637,60.02,72739.54,1.7,-0.01454,1e-05,2.33169]
[1779976052645,60.02,72739.54,1.7,-0.01454,1e-05,2.33169]
[1779976053059,60.02,72739.54,1.7,-0.01454,1e-05,2.33169]
[1779976053075,60.02,72739.54,1.7,-0.01454,1e-05,2.33169]
[1779976053484,60.02,72738.89,1.7,-0.01455,1e-05,2.3325]
[1779976053493,60.02,72738.89,1.7,-0.01455,1e-05,2.3325]
[1779976053915,60.02,72738.89,1.7,-0.01455,1e-05,2.3325]
[1779976053925,60.02,72738.89,1.7,-0.01455,1e-05,2.3325]
[1779976054333,60.02,72733.57,1.7,-0.0146,1e-05,2.33943]
[1779976054341,60.02,72733.57,1.7,-0.0146,1e-05,2.33943]
[1779976054772,60.02,72733.57,1.7,-0.0146,1e-05,2.33943]
[1779976054779,60.02,72733.57,1.7,-0.0146,1e-05,2.33943]
[1779976055190,60.02,72733.57,1.7,-0.0146,1e-05,2.33943]
[1779976055200,60.02,72733.57,1.7,-0.0146,1e-05,2.33943]
[1779976055635,60.02,72729.51,1.7,-0.01464,1e-05,2.34471]
[1779976055643,60.02,72729.51,1.7,-0.01464,1e-05,2.34471]
[1779976056072,60.02,72729.51,1.7,-0.01464,1e-05,2.34471]
[1779976056080,60.02,72729.51,1.7,-0.01464,1e-05,2.34471]
[1779976056481,60.01,72729.37,1.7,-0.01464,1e-05,2.34483]
[1779976056488,60.01,72729.37,1.7,-0.01464,1e-05,2.34483]
[1779976056937,60.01,72729.37,1.7,-0.01464,1e-05,2.34483]
[1779976056946,60.01,72729.37,1.7,-0.01464,1e-05,2.34483]
[1779976057380,60.01,72729.07,1.7,-0.01464,1e-05,2.34516]
[1779976057388,60.01,72729.07,1.7,-0.01464,1e-05,2.34516]
[1779976057832,60.01,72729.07,1.7,-0.01464,1e-05,2.34516]
[1779976057840,60.01,72729.07,1.7,-0.01464,1e-05,2.34516]
[1779976058257,60.01,72729.07,1.7,-0.01464,1e-05,2.34516]
[1779976058269,60.01,72729.07,1.7,-0.01464,1e-05,2.34516]
[1779976058719,60.01,72729.56,1.7,-0.01464,1e-05,2.34445]
[1779976058729,60.01,72729.56,1.7,-0.01464,1e-05,2.34445]
[1779976059139,60.01,72729.56,1.7,-0.01464,1e-05,2.34445]
[1779976059146,60.01,72729.56,1.7,-0.01464,1e-05,2.34445]
[1779976059575,60.01,72730.19,1.7,-0.01463,1e-05,2.34356]
[1779976059586,60.01,72730.19,1.7,-0.01463,1e-05,2.34356]
[1779976060027,60.01,72730.19,1.7,-0.01463,1e-05,2.34356]
[1779976060044,60.01,72730.19,1.7,-0.01463,1e-05,2.34356]
[1779976060471,60.01,72730.44,1.7,-0.01463,1e-05,2.34317]
[1779976060480,60.01,72730.44,1.7,-0.01463,1e-05,2.34317]
[1779976060909,60.01,72730.44,1.7,-0.01463,1e-05,2.34317]
[1779976060917,60.01,72730.44,1.7,-0.01463,1e-05,2.34317]
[1779976061332,60.01,72731.78,1.7,-0.01461,1e-05,2.34135]
[1779976061340,60.01,72731.78,1.7,-0.01461,1e-05,2.34135]
[1779976061781,60.01,72731.78,1.7,-0.01461,1e-05,2.34135]
[1779976061790,60.01,72731.78,1.7,-0.01461,1e-05,2.34135]
[1779976062225,60.01,72731.78,1.7,-0.01461,1e-05,2.34135]
[1779976062235,60.01,72731.78,1.7,-0.01461,1e-05,2.34135]
[1779976062651,60.01,72735.98,1.7,-0.01457,1e-05,2.33579]
[1779976062690,60.01,72735.98,1.7,-0.01457,1e-05,2.33579]
[1779976063079,60.01,72735.98,1.7,-0.01457,1e-05,2.33579]
[1779976063093,60.01,72735.98,1.7,-0.01457,1e-05,2.33579]
[1779976063521,60.01,72742.74,1.7,-0.01451,1e-05,2.32689]
[1779976063532,60.01,72742.74,1.7,-0.01451,1e-05,2.32689]
[1779976063982,60.01,72742.74,1.7,-0.01451,1e-05,2.32689]
[1779976063990,60.01,72742.74,1.7,-0.01451,1e-05,2.32689]
[1779976064131,60.01,72742.74,1.7,-0.01451,1e-05,2.32689]
[1779976064429,60.01,72748.73,1.7,-0.01445,1e-05,2.31904]
[1779976064438,60.01,72748.73,1.7,-0.01445,1e-05,2.31904]
[1779976064847,60.01,72748.73,1.7,-0.01445,1e-05,2.31904]
[1779976064860,60.01,72748.73,1.7,-0.01445,1e-05,2.31904]
[1779976065295,60.01,72748.73,1.7,-0.01445,1e-05,2.31904]
[1779976065305,60.01,72748.73,1.7,-0.01445,1e-05,2.31904]
[1779976065513,60.01,72748.67,1.7,-0.01445,1e-05,2.3191]
[1779976065742,60.01,72748.67,1.7,-0.01445,1e-05,2.3191]
[1779976065753,60.01,72748.67,1.7,-0.01445,1e-05,2.3191]
[1779976065790,60.01,72748.67,1.7,-0.01445,1e-05,2.3191]
[1779976066201,60.01,72748.67,1.7,-0.01445,1e-05,2.3191]
[1779976066211,60.01,72748.67,1.7,-0.01445,1e-05,2.3191]
[1779976066628,60.01,72741.61,1.7,-0.01452,1e-05,2.3283]
[1779976066637,60.01,72741.61,1.7,-0.01452,1e-05,2.3283]
[1779976067076,60.01,72741.61,1.7,-0.01452,1e-05,2.3283]
[1779976067084,60.01,72741.61,1.7,-0.01452,1e-05,2.3283]
[1779976067506,60.01,72741.18,1.7,-0.01452,1e-05,2.32882]
[1779976067519,60.01,72741.18,1.7,-0.01452,1e-05,2.32882]
[1779976067933,60.01,72741.18,1.7,-0.01452,1e-05,2.32882]
[1779976067942,60.01,72741.18,1.7,-0.01452,1e-05,2.32882]
[1779976068347,60.01,72745.09,1.7,-0.01448,1e-05,2.32368]
[1779976068354,60.01,72745.09,1.7,-0.01448,1e-05,2.32368]
[1779976068772,60.01,72745.09,1.7,-0.01448,1e-05,2.32368]
[1779976068779,60.01,72745.09,1.7,-0.01448,1e-05,2.32368]
[1779976069232,60.01,72745.09,1.7,-0.01448,1e-05,2.32368]
[1779976069240,60.01,72745.09,1.7,-0.01448,1e-05,2.32368]
[1779976069649,60.01,72750.64,1.7,-0.01443,1e-05,2.31642]
[1779976069657,60.01,72750.64,1.7,-0.01443,1e-05,2.31642]
[1779976070095,60.01,72750.64,1.7,-0.01443,1e-05,2.31642]
[1779976070104,60.01,72750.64,1.7,-0.01443,1e-05,2.31642]
[1779976070547,60.01,72752.35,1.7,-0.01441,1e-05,2.31418]
[1779976070561,60.01,72752.35,1.7,-0.01441,1e-05,2.31418]
[1779976070957,60.01,72752.35,1.7,-0.01441,1e-05,2.31418]
[1779976070966,60.01,72752.35,1.7,-0.01441,1e-05,2.31418]
[1779976071374,60.01,72755.61,1.7,-0.01438,1e-05,2.30993]
[1779976071382,60.01,72755.61,1.7,-0.01438,1e-05,2.30993]
[1779976071812,60.01,72755.61,1.7,-0.01438,1e-05,2.30993]
[1779976071824,60.01,72755.61,1.7,-0.01438,1e-05,2.30993]
[1779976072249,60.01,72755.61,1.7,-0.01438,1e-05,2.30993]
[1779976072257,60.01,72755.61,1.7,-0.01438,1e-05,2.30993]
[1779976072681,60.01,72759.55,1.7,-0.01434,1e-05,2.30481]
[1779976072689,60.01,72759.55,1.7,-0.01434,1e-05,2.30481]
[1779976073116,60.01,72759.55,1.7,-0.01434,1e-05,2.30481]
[1779976073125,60.01,72759.55,1.7,-0.01434,1e-05,2.30481]
[1779976073577,60.01,72762.54,1.7,-0.01431,1e-05,2.30094]
[1779976073587,60.01,72762.54,1.7,-0.01431,1e-05,2.30094]
[1779976073822,60.01,72762.54,1.7,-0.01431,1e-05,2.30094]
[1779976073831,60.01,72762.54,1.8,-0.01431,1e-05,2.30094]
[1779976079870,60.01,72767.14,1.8,-0.01427,1e-05,2.29522]
[1779976083048,60.01,72757.68,1.8,-0.01436,1e-05,2.30756]
[1779976083489,60.01,72750.52,1.8,-0.01443,1e-05,2.31689]
[1779976083499,60.01,72750.52,1.8,-0.01443,1e-05,2.31689]
[1779976083915,60.01,72750.52,1.8,-0.01443,1e-05,2.31689]
[1779976083924,60.01,72750.52,1.8,-0.01443,1e-05,2.31689]
[1779976084367,60.01,72753.37,1.8,-0.0144,1e-05,2.31317]
[1779976084378,60.01,72753.37,1.8,-0.0144,1e-05,2.31317]
[1779976084812,60.01,72753.37,1.8,-0.0144,1e-05,2.31317]
[1779976084821,60.01,72753.37,1.8,-0.0144,1e-05,2.31317]
[1779976085241,60.01,72753.37,1.8,-0.0144,1e-05,2.31317]
[1779976085250,60.01,72753.37,1.8,-0.0144,1e-05,2.31317]
[1779976085698,60.01,72752.37,1.8,-0.01441,1e-05,2.31446]
[1779976085706,60.01,72752.37,1.8,-0.01441,1e-05,2.31446]
[1779976086144,60.01,72752.37,1.8,-0.01441,1e-05,2.31446]
[1779976086151,60.01,72752.37,1.8,-0.01441,1e-05,2.31446]
[1779976086605,60.01,72753.17,1.8,-0.01441,1e-05,2.31341]
[1779976086613,60.01,72753.17,1.8,-0.01441,1e-05,2.31341]
[1779976087031,60.01,72753.17,1.8,-0.01441,1e-05,2.31341]
[1779976087047,60.01,72753.17,1.8,-0.01441,1e-05,2.31341]
[1779976087472,60.01,72751.33,1.8,-0.01442,1e-05,2.3158]
[1779976087483,60.01,72751.33,1.8,-0.01442,1e-05,2.3158]
[1779976087905,60.01,72751.33,1.8,-0.01442,1e-05,2.3158]
[1779976087916,60.01,72751.33,1.8,-0.01442,1e-05,2.3158]
[1779976088353,60.01,72745.9,1.8,-0.01448,1e-05,2.32286]
[1779976088361,60.01,72745.9,1.8,-0.01448,1e-05,2.32286]
[1779976088797,60.01,72745.9,1.8,-0.01448,1e-05,2.32286]
[1779976088806,60.01,72745.9,1.8,-0.01448,1e-05,2.32286]
[1779976089232,60.01,72745.9,1.8,-0.01448,1e-05,2.32286]
[1779976089245,60.01,72745.9,1.8,-0.01448,1e-05,2.32286]
[1779976089679,60.01,72739.6,1.8,-0.01454,1e-05,2.33107]
[1779976089687,60.01,72739.6,1.8,-0.01454,1e-05,2.33107]
[1779976090116,60.01,72739.6,1.8,-0.01454,1e-05,2.33107]
[1779976090124,60.01,72739.6,1.8,-0.01454,1e-05,2.33107]
[1779976090551,60.01,72736.06,1.8,-0.01457,1e-05,2.33566]
[1779976090571,60.01,72736.06,1.8,-0.01457,1e-05,2.33566]
[1779976090985,60.01,72736.06,1.8,-0.01457,1e-05,2.33566]
[1779976090995,60.01,72736.06,1.8,-0.01457,1e-05,2.33566]
[1779976091395,60.01,72732.9,1.8,-0.0146,1e-05,2.33976]
[1779976091403,60.01,72732.9,1.8,-0.0146,1e-05,2.33976]
[1779976091834,60.01,72732.9,1.8,-0.0146,1e-05,2.33976]
[1779976091843,60.01,72732.9,1.8,-0.0146,1e-05,2.33976]
[1779976092283,60.01,72732.9,1.8,-0.0146,1e-05,2.33976]
[1779976092293,60.01,72732.9,1.8,-0.0146,1e-05,2.33976]
[1779976092749,60.01,72729.95,1.8,-0.01463,1e-05,2.34357]
[1779976092757,60.01,72729.95,1.8,-0.01463,1e-05,2.34357]
[1779976093185,60.01,72729.95,1.8,-0.01463,1e-05,2.34357]
[1779976093194,60.01,72729.95,1.8,-0.01463,1e-05,2.34357]
[1779976093637,60.01,72729.04,1.8,-0.01464,1e-05,2.3447]
[1779976093645,60.01,72729.04,1.8,-0.01464,1e-05,2.3447]
[1779976094088,60.01,72729.04,1.8,-0.01464,1e-05,2.3447]
[1779976094096,60.01,72729.04,1.8,-0.01464,1e-05,2.3447]
[1779976094530,60.01,72726.75,1.8,-0.01466,1e-05,2.34765]
[1779976094538,60.01,72726.75,1.8,-0.01466,1e-05,2.34765]
[1779976094954,60.01,72726.75,1.8,-0.01466,1e-05,2.34765]
[1779976094963,60.01,72726.75,1.8,-0.01466,1e-05,2.34765]
[1779976095330,60.01,72726.75,1.8,-0.01466,1e-05,2.34765]
[1779976095386,60.01,72726.62,1.8,-0.01466,1e-05,2.34775]
[1779976095394,60.01,72726.62,1.8,-0.01466,1e-05,2.34775]
[1779976095804,60.01,72726.62,1.8,-0.01466,1e-05,2.34775]
[1779976095813,60.01,72726.62,1.8,-0.01466,1e-05,2.34775]
[1779976095910,60.01,72726.62,1.8,-0.01466,1e-05,2.34775]
[1779976096259,60.01,72726.62,1.8,-0.01466,1e-05,2.34775]
[1779976096267,60.01,72726.62,1.8,-0.01466,1e-05,2.34775]
[1779976096690,60.01,72726.61,1.8,-0.01466,1e-05,2.34769]
[1779976096699,60.01,72726.61,1.8,-0.01466,1e-05,2.34769]
[1779976097115,60.01,72726.61,1.8,-0.01466,1e-05,2.34769]
[1779976097127,60.01,72726.61,1.8,-0.01466,1e-05,2.34769]
[1779976097558,60.01,72726.76,1.8,-0.01466,1e-05,2.34742]
[1779976097567,60.01,72726.76,1.8,-0.01466,1e-05,2.34742]
[1779976098001,60.01,72726.76,1.8,-0.01466,1e-05,2.34742]
[1779976098012,60.01,72726.76,1.8,-0.01466,1e-05,2.34742]
[1779976098436,60.01,72728.06,1.8,-0.01465,1e-05,2.34564]
[1779976098444,60.01,72728.06,1.8,-0.01465,1e-05,2.34564]
[1779976098868,60.01,72728.06,1.8,-0.01465,1e-05,2.34564]
[1779976098876,60.01,72728.06,1.8,-0.01465,1e-05,2.34564]
[1779976099295,60.01,72728.06,1.8,-0.01465,1e-05,2.34564]
[1779976099306,60.01,72728.06,1.8,-0.01465,1e-05,2.34564]
[1779976099746,60.01,72729.99,1.8,-0.01463,1e-05,2.34303]
[1779976099754,60.01,72729.99,1.8,-0.01463,1e-05,2.34303]
[1779976100174,60.01,72729.99,1.8,-0.01463,1e-05,2.34303]
[1779976100184,60.01,72729.99,1.8,-0.01463,1e-05,2.34303]
[1779976100611,60.01,72725.63,1.8,-0.01467,1e-05,2.3487]
[1779976100620,60.01,72725.63,1.8,-0.01467,1e-05,2.3487]
[1779976101058,60.01,72725.63,1.8,-0.01467,1e-05,2.3487]
[1779976101066,60.01,72725.63,1.8,-0.01467,1e-05,2.3487]
[1779976101472,60.01,72727.21,1.8,-0.01465,1e-05,2.34655]
[1779976101480,60.01,72727.21,1.8,-0.01465,1e-05,2.34655]
[1779976101886,60.01,72727.21,1.8,-0.01465,1e-05,2.34655]
[1779976101894,60.01,72727.21,1.8,-0.01465,1e-05,2.34655]
[1779976102321,60.01,72727.21,1.8,-0.01465,1e-05,2.34655]
[1779976102329,60.01,72727.21,1.8,-0.01465,1e-05,2.34655]
[1779976102743,60.01,72727.2,1.8,-0.01465,1e-05,2.3465]
[1779976102751,60.01,72727.2,1.8,-0.01465,1e-05,2.3465]
[1779976103167,60.01,72727.2,1.8,-0.01465,1e-05,2.3465]
[1779976103176,60.01,72727.2,1.8,-0.01465,1e-05,2.3465]
[1779976103606,60.01,72730.59,1.8,-0.01462,1e-05,2.34197]
[1779976103614,60.01,72730.59,1.8,-0.01462,1e-05,2.34197]
[1779976104060,60.01,72730.59,1.8,-0.01462,1e-05,2.34197]
[1779976104068,60.01,72730.59,1.8,-0.01462,1e-05,2.34197]
[1779976104505,60.01,72732.46,1.8,-0.0146,1e-05,2.33945]
[1779976104521,60.01,72732.46,1.8,-0.0146,1e-05,2.33945]
[1779976104956,60.01,72732.46,1.8,-0.0146,1e-05,2.33945]
[1779976104964,60.01,72732.46,1.8,-0.0146,1e-05,2.33945]
[1779976105074,60.01,72732.46,1.8,-0.0146,1e-05,2.33945]
[1779976105082,60.01,72732.46,1.9,-0.0146,1e-05,2.33945]
[1779976112100,60.01,72727.29,1.9,-0.01464,1e-05,2.34423]
[1779976114298,60.01,72726.81,1.9,-0.01464,1e-05,2.34482]
[1779976114735,60.01,72727.65,1.9,-0.01463,1e-05,2.34368]
[1779976114748,60.01,72727.65,1.9,-0.01463,1e-05,2.34368]
[1779976115164,60.01,72727.65,1.9,-0.01463,1e-05,2.34368]
[1779976115174,60.01,72727.65,1.9,-0.01463,1e-05,2.34368]
[1779976115612,60.0,72732.63,1.9,-0.01458,1e-05,2.33707]
[1779976115623,60.0,72732.63,1.9,-0.01458,1e-05,2.33707]
[1779976116038,60.0,72732.63,1.9,-0.01458,1e-05,2.33707]
[1779976116049,60.0,72732.63,1.9,-0.01458,1e-05,2.33707]
[1779976116210,60.0,72732.63,1.9,-0.01458,1e-05,2.33707]
[1779976116237,60.0,72732.63,1.9,-0.01458,1e-05,2.33707]
[1779976116638,60.0,72728.97,1.9,-0.01462,1e-05,2.34182]
[1779976116656,60.0,72728.97,1.9,-0.01462,1e-05,2.34182]
[1779976117079,60.0,72728.97,1.9,-0.01462,1e-05,2.34182]
[1779976117089,60.0,72728.97,1.9,-0.01462,1e-05,2.34182]
[1779976117507,60.0,72712.19,1.9,-0.01478,1e-05,2.36389]
[1779976117515,60.0,72712.19,1.9,-0.01478,1e-05,2.36389]
[1779976117955,60.0,72712.19,1.9,-0.01478,1e-05,2.36389]
[1779976117963,60.0,72712.19,1.9,-0.01478,1e-05,2.36389]
[1779976118384,60.0,72710.85,1.9,-0.0148,1e-05,2.36556]
[1779976118403,60.0,72710.85,1.9,-0.0148,1e-05,2.36556]
[1779976118822,60.0,72710.85,1.9,-0.0148,1e-05,2.36556]
[1779976118830,60.0,72710.85,1.9,-0.0148,1e-05,2.36556]
[1779976119272,60.0,72710.85,1.9,-0.0148,1e-05,2.36556]
[1779976119281,60.0,72710.85,1.9,-0.0148,1e-05,2.36556]
[1779976119747,60.0,72709.81,1.9,-0.01481,1e-05,2.36683]
[1779976119756,60.0,72709.81,1.9,-0.01481,1e-05,2.36683]
[1779976120165,60.0,72709.81,1.9,-0.01481,1e-05,2.36683]
[1779976120187,60.0,72709.81,1.9,-0.01481,1e-05,2.36683]
[1779976120596,60.0,72710.05,1.9,-0.0148,1e-05,2.36641]
[1779976120605,60.0,72710.05,1.9,-0.0148,1e-05,2.36641]
[1779976121058,60.0,72710.05,1.9,-0.0148,1e-05,2.36641]
[1779976121067,60.0,72710.05,1.9,-0.0148,1e-05,2.36641]
[1779976121485,60.0,72707.92,1.9,-0.01482,1e-05,2.36912]
[1779976121497,60.0,72707.92,1.9,-0.01482,1e-05,2.36912]
[1779976121902,60.0,72707.92,1.9,-0.01482,1e-05,2.36912]
[1779976121916,60.0,72707.92,1.9,-0.01482,1e-05,2.36912]
[1779976122358,60.0,72707.92,1.9,-0.01482,1e-05,2.36912]
[1779976122367,60.0,72707.92,1.9,-0.01482,1e-05,2.36912]
[1779976122794,60.0,72720.09,1.9,-0.0147,1e-05,2.35292]
[1779976122803,60.0,72720.09,1.9,-0.0147,1e-05,2.35292]
[1779976123215,60.0,72720.09,1.9,-0.0147,1e-05,2.35292]
[1779976123225,60.0,72720.09,1.9,-0.0147,1e-05,2.35292]
[1779976123644,60.0,72722.9,1.9,-0.01467,1e-05,2.34914]
[1779976123653,60.0,72722.9,1.9,-0.01467,1e-05,2.34914]
[1779976124080,60.0,72722.9,1.9,-0.01467,1e-05,2.34914]
[1779976124089,60.0,72722.9,1.9,-0.01467,1e-05,2.34914]
[1779976124547,60.0,72725.65,1.9,-0.01465,1e-05,2.34544]
[1779976124555,60.0,72725.65,1.9,-0.01465,1e-05,2.34544]
[1779976124957,60.0,72725.65,1.9,-0.01465,1e-05,2.34544]
[1779976124966,60.0,72725.65,1.9,-0.01465,1e-05,2.34544]
[1779976125395,60.0,72725.59,1.9,-0.01465,1e-05,2.34546]
[1779976125405,60.0,72725.59,1.9,-0.01465,1e-05,2.34546]
[1779976125855,60.0,72725.59,1.9,-0.01465,1e-05,2.34546]
[1779976125863,60.0,72725.59,1.9,-0.01465,1e-05,2.34546]
[1779976126282,60.0,72725.59,1.9,-0.01465,1e-05,2.34546]
[1779976126290,60.0,72725.59,1.9,-0.01465,1e-05,2.34546]
[1779976126706,60.0,72726.97,1.9,-0.01463,1e-05,2.34358]
[1779976126772,60.0,72726.97,1.9,-0.01463,1e-05,2.34358]
[1779976127137,60.0,72726.97,1.9,-0.01463,1e-05,2.34358]
[1779976127153,60.0,72726.97,1.9,-0.01463,1e-05,2.34358]
[1779976127574,60.0,72737.64,1.9,-0.01453,1e-05,2.32952]
[1779976127586,60.0,72737.64,1.9,-0.01453,1e-05,2.32952]
[1779976128020,60.0,72737.64,1.9,-0.01453,1e-05,2.32952]
[1779976128029,60.0,72737.64,1.9,-0.01453,1e-05,2.32952]
[1779976128505,60.0,72742.45,1.9,-0.01448,1e-05,2.3232]
[1779976128515,60.0,72742.45,1.9,-0.01448,1e-05,2.3232]
[1779976128948,60.0,72742.45,1.9,-0.01448,1e-05,2.3232]
[1779976128957,60.0,72742.45,1.9,-0.01448,1e-05,2.3232]
[1779976129378,60.0,72742.45,1.9,-0.01448,1e-05,2.3232]
[1779976129387,60.0,72742.45,1.9,-0.01448,1e-05,2.3232]
[1779976129921,60.0,72743.83,1.9,-0.01447,1e-05,2.32137]
[1779976129930,60.0,72743.83,1.9,-0.01447,1e-05,2.32137]
[1779976130357,60.0,72743.83,1.9,-0.01447,1e-05,2.32137]
[1779976130370,60.0,72743.83,1.9,-0.01447,1e-05,2.32137]
[1779976130793,60.0,72744.19,1.9,-0.01446,1e-05,2.32088]
[1779976130801,60.0,72744.19,1.9,-0.01446,1e-05,2.32088]
[1779976131240,60.0,72744.19,1.9,-0.01446,1e-05,2.32088]
[1779976131248,60.0,72744.19,1.9,-0.01446,1e-05,2.32088]
[1779976131666,60.0,72744.56,1.9,-0.01446,1e-05,2.32037]
[1779976131675,60.0,72744.56,1.9,-0.01446,1e-05,2.32037]
[1779976132099,60.0,72744.56,1.9,-0.01446,1e-05,2.32037]
[1779976132109,60.0,72744.56,1.9,-0.01446,1e-05,2.32037]
[1779976132520,60.0,72752.37,1.9,-0.01439,1e-05,2.31021]
[1779976132529,60.0,72752.37,1.9,-0.01439,1e-05,2.31021]
[1779976132952,60.0,72752.37,1.9,-0.01439,1e-05,2.31021]
[1779976132961,60.0,72752.37,1.9,-0.01439,1e-05,2.31021]
[1779976133393,60.0,72752.37,1.9,-0.01439,1e-05,2.31021]
[1779976133816,60.0,72762.23,1.9,-0.01429,1e-05,2.29742]
[1779976133824,60.0,72762.23,1.9,-0.01429,1e-05,2.29742]
[1779976134232,60.0,72762.23,1.9,-0.01429,1e-05,2.29742]
[1779976134242,60.0,72762.23,1.9,-0.01429,1e-05,2.29742]
[1779976134666,60.0,72759.13,1.9,-0.01432,1e-05,2.30146]
[1779976134675,60.0,72759.13,1.9,-0.01432,1e-05,2.30146]
[1779976135117,60.0,72759.13,1.9,-0.01432,1e-05,2.30146]
[1779976135125,60.0,72759.13,1.9,-0.01432,1e-05,2.30146]
[1779976135554,60.0,72756.66,1.9,-0.01434,1e-05,2.30467]
[1779976135564,60.0,72756.66,1.9,-0.01434,1e-05,2.30467]
[1779976135995,60.0,72756.66,1.9,-0.01434,1e-05,2.30467]
[1779976136005,60.0,72756.66,1.9,-0.01434,1e-05,2.30467]
[1779976136322,60.0,72756.66,1.9,-0.01434,1e-05,2.30467]
[1779976136331,60.0,72756.66,2.0,-0.01434,1e-05,2.30467]
[1779976142318,60.0,72752.84,2.0,-0.01438,1e-05,2.30981]
[1779976145537,60.0,72749.13,2.0,-0.01442,1e-05,2.31468]
[1779976145967,60.0,72749.13,2.0,-0.01442,1e-05,2.31468]
[1779976145976,60.0,72749.13,2.0,-0.01442,1e-05,2.31468]
[1779976146402,60.0,72749.13,2.0,-0.01442,1e-05,2.31468]
[1779976146417,60.0,72744.07,2.0,-0.01447,1e-05,2.32127]
[1779976146820,60.0,72744.07,2.0,-0.01447,1e-05,2.32127]
[1779976146829,60.0,72744.07,2.0,-0.01447,1e-05,2.32127]
[1779976147262,60.0,72744.07,2.0,-0.01447,1e-05,2.32127]
[1779976147270,60.0,72744.07,2.0,-0.01447,1e-05,2.32127]
[1779976147681,60.0,72738.98,2.0,-0.01452,1e-05,2.32789]
[1779976147690,60.0,72738.98,2.0,-0.01452,1e-05,2.32789]
[1779976148138,60.0,72738.98,2.0,-0.01452,1e-05,2.32789]
[1779976148145,60.0,72738.98,2.0,-0.01452,1e-05,2.32789]
[1779976148570,60.0,72736.76,2.0,-0.01454,1e-05,2.33078]
[1779976148580,60.0,72736.76,2.0,-0.01454,1e-05,2.33078]
[1779976149011,60.0,72736.76,2.0,-0.01454,1e-05,2.33078]
[1779976149019,60.0,72736.76,2.0,-0.01454,1e-05,2.33078]
[1779976149442,60.0,72737.6,2.0,-0.01453,1e-05,2.32964]
[1779976149451,60.0,72737.6,2.0,-0.01453,1e-05,2.32964]
[1779976149875,60.0,72737.6,2.0,-0.01453,1e-05,2.32964]
[1779976149885,60.0,72737.6,2.0,-0.01453,1e-05,2.32964]
[1779976150315,60.0,72737.6,2.0,-0.01453,1e-05,2.32964]
[1779976150324,60.0,72737.6,2.0,-0.01453,1e-05,2.32964]
[1779976150764,60.0,72736.47,2.0,-0.01454,1e-05,2.33108]
[1779976150773,60.0,72736.47,2.0,-0.01454,1e-05,2.33108]
[1779976151196,60.0,72736.47,2.0,-0.01454,1e-05,2.33108]
[1779976151211,60.0,72736.47,2.0,-0.01454,1e-05,2.33108]
[1779976151639,60.0,72734.46,2.0,-0.01456,1e-05,2.33366]
[1779976151646,60.0,72734.46,2.0,-0.01456,1e-05,2.33366]
[1779976152071,60.0,72734.46,2.0,-0.01456,1e-05,2.33366]
[1779976152079,60.0,72734.46,2.0,-0.01456,1e-05,2.33366]
[1779976152509,60.0,72733.94,2.0,-0.01456,1e-05,2.33429]
[1779976152517,60.0,72733.94,2.0,-0.01456,1e-05,2.33429]
[1779976152947,60.0,72733.94,2.0,-0.01456,1e-05,2.33429]
[1779976152955,60.0,72733.94,2.0,-0.01456,1e-05,2.33429]
[1779976153384,60.0,72733.94,2.0,-0.01456,1e-05,2.33429]
[1779976153392,60.0,72733.94,2.0,-0.01456,1e-05,2.33429]
[1779976153817,60.0,72731.56,2.0,-0.01459,1e-05,2.33736]
[1779976153824,60.0,72731.56,2.0,-0.01459,1e-05,2.33736]
[1779976154261,60.0,72731.56,2.0,-0.01459,1e-05,2.33736]
[1779976154269,60.0,72731.56,2.0,-0.01459,1e-05,2.33736]
[1779976154692,60.0,72734.08,2.0,-0.01456,1e-05,2.334]
[1779976154700,60.0,72734.08,2.0,-0.01456,1e-05,2.334]
[1779976155143,60.0,72734.08,2.0,-0.01456,1e-05,2.334]
[1779976155153,60.0,72734.08,2.0,-0.01456,1e-05,2.334]
[1779976155578,60.0,72735.22,2.0,-0.01455,1e-05,2.33247]
[1779976155586,60.0,72735.22,2.0,-0.01455,1e-05,2.33247]
[1779976155608,60.0,72735.22,2.0,-0.01455,1e-05,2.33247]
[1779976155681,60.0,72735.22,2.0,-0.01455,1e-05,2.33247]
[1779976156031,60.0,72735.22,2.0,-0.01455,1e-05,2.33247]
[1779976156064,60.0,72735.22,2.0,-0.01455,1e-05,2.33247]
[1779976156482,60.0,72734.33,2.0,-0.01456,1e-05,2.33359]
[1779976156490,60.0,72734.33,2.0,-0.01456,1e-05,2.33359]
[1779976156909,60.0,72734.33,2.0,-0.01456,1e-05,2.33359]
[1779976156917,60.0,72734.33,2.0,-0.01456,1e-05,2.33359]
[1779976157361,60.0,72734.33,2.0,-0.01456,1e-05,2.33359]
[1779976157372,60.0,72734.33,2.0,-0.01456,1e-05,2.33359]
[1779976157793,60.0,72734.33,2.0,-0.01456,1e-05,2.33353]
[1779976157801,60.0,72734.33,2.0,-0.01456,1e-05,2.33353]
[1779976158249,60.0,72734.33,2.0,-0.01456,1e-05,2.33353]
[1779976158257,60.0,72734.33,2.0,-0.01456,1e-05,2.33353]
[1779976158690,60.0,72737.03,2.0,-0.01453,1e-05,2.32995]
[1779976158702,60.0,72737.03,2.0,-0.01453,1e-05,2.32995]
[1779976159140,60.0,72737.03,2.0,-0.01453,1e-05,2.32995]
[1779976159148,60.0,72737.03,2.0,-0.01453,1e-05,2.32995]
[1779976159485,60.0,72741.2,2.0,-0.01449,1e-05,2.32449]
[1779976159526,60.0,72741.2,2.0,-0.01449,1e-05,2.32449]
[1779976159913,60.0,72741.2,2.0,-0.01449,1e-05,2.32449]
[1779976159922,60.0,72741.2,2.0,-0.01449,1e-05,2.32449]
[1779976160371,60.0,72741.2,2.0,-0.01449,1e-05,2.32449]
[1779976160380,60.0,72741.2,2.0,-0.01449,1e-05,2.32449]
[1779976160808,60.0,72743.47,2.0,-0.01447,1e-05,2.32152]
[1779976160816,60.0,72743.47,2.0,-0.01447,1e-05,2.32152]
[1779976161259,60.0,72743.47,2.0,-0.01447,1e-05,2.32152]
[1779976161269,60.0,72743.47,2.0,-0.01447,1e-05,2.32152]
[1779976161668,60.0,72748.93,2.0,-0.01442,1e-05,2.31435]
[1779976161676,60.0,72748.93,2.0,-0.01442,1e-05,2.31435]
[1779976162084,60.0,72748.93,2.0,-0.01442,1e-05,2.31435]
[1779976162097,60.0,72748.93,2.0,-0.01442,1e-05,2.31435]
[1779976162531,60.0,72749.9,2.0,-0.01441,1e-05,2.31308]
[1779976162539,60.0,72749.9,2.0,-0.01441,1e-05,2.31308]
[1779976162974,60.0,72749.9,2.0,-0.01441,1e-05,2.31308]
[1779976162983,60.0,72749.9,2.0,-0.01441,1e-05,2.31308]
[1779976163414,60.0,72749.9,2.0,-0.01441,1e-05,2.31308]
[1779976163423,60.0,72749.9,2.0,-0.01441,1e-05,2.31308]
[1779976163861,60.0,72750.74,2.0,-0.0144,1e-05,2.31197]
[1779976163869,60.0,72750.74,2.0,-0.0144,1e-05,2.31197]
[1779976164096,60.0,72750.74,2.0,-0.0144,1e-05,2.31197]
[1779976164118,60.0,72750.74,2.0,-0.0144,1e-05,2.31197]
[1779976164520,60.0,72752.74,2.0,-0.01438,1e-05,2.30936]
[1779976164534,60.0,72752.74,2.0,-0.01438,1e-05,2.30936]
[1779976164944,60.0,72752.74,2.0,-0.01438,1e-05,2.30936]
[1779976164958,60.0,72752.74,2.0,-0.01438,1e-05,2.30936]
[1779976165369,60.0,72752.74,2.0,-0.01438,1e-05,2.30936]
[1779976165388,60.0,72752.74,2.0,-0.01438,1e-05,2.30936]
[1779976165797,60.0,72762.9,2.0,-0.01428,1e-05,2.2962]
[1779976165805,60.0,72762.9,2.0,-0.01428,1e-05,2.2962]
[1779976166257,60.0,72762.9,2.0,-0.01428,1e-05,2.2962]
[1779976166287,60.0,72762.9,2.0,-0.01428,1e-05,2.2962]
[1779976166394,60.0,72780.95,2.0,-0.01411,1e-05,2.27301]
[1779976166697,60.0,72780.95,2.0,-0.01411,1e-05,2.27301]
[1779976166710,60.0,72780.95,2.0,-0.01411,1e-05,2.27301]
[1779976167145,60.0,72780.95,2.0,-0.01411,1e-05,2.27301]
[1779976167157,60.0,72780.95,2.0,-0.01411,1e-05,2.27301]
[1779976167544,60.0,72789.19,2.0,-0.01403,1e-05,2.26254]
[1779976167560,60.0,72789.19,2.1,-0.01403,1e-05,2.26254]
[1779976173935,60.0,72802.32,2.1,-0.0139,1e-05,2.24474]
[1779976179665,60.01,72815.87,2.1,-0.01379,1e-05,2.22861]
[1779976185417,60.01,72811.76,2.1,-0.01383,1e-05,2.23442]
[1779976185759,60.01,72812.27,2.1,-0.01383,1e-05,2.23407]
[1779976191750,60.02,72816.95,2.1,-0.01379,1e-05,2.22909]
[1779976192966,60.02,72816.95,2.1,-0.01379,1e-05,2.22909]
[1779976193375,60.02,72816.95,2.1,-0.01379,1e-05,2.22909]
[1779976196785,60.02,72800.82,2.1,-0.01394,1e-05,2.25028]
[1779976199808,60.02,72783.84,2.1,-0.01411,1e-05,2.27233]
[1779976204859,60.03,72785.91,2.1,-0.01409,1e-05,2.27011]
[1779976208036,60.03,72788.05,2.1,-0.01407,1e-05,2.26763]
[1779976208481,60.03,72788.05,2.1,-0.01407,1e-05,2.26763]
[1779976208488,60.03,72788.05,2.1,-0.01407,1e-05,2.26763]
[1779976208944,60.03,72790.03,2.1,-0.01405,1e-05,2.26519]
[1779976208956,60.03,72790.03,2.1,-0.01405,1e-05,2.26519]
[1779976209368,60.03,72790.03,2.1,-0.01405,1e-05,2.26519]
[1779976209376,60.03,72790.03,2.1,-0.01405,1e-05,2.26519]
[1779976209798,60.03,72790.66,2.1,-0.01405,1e-05,2.26446]
[1779976209813,60.03,72790.66,2.1,-0.01405,1e-05,2.26446]
[1779976210216,60.03,72790.66,2.1,-0.01405,1e-05,2.26446]
[1779976210224,60.03,72790.66,2.1,-0.01405,1e-05,2.26446]
[1779976210663,60.03,72777.29,2.1,-0.01418,1e-05,2.28168]
[1779976210671,60.03,72777.29,2.1,-0.01418,1e-05,2.28168]
[1779976211098,60.03,72777.29,2.1,-0.01418,1e-05,2.28168]
[1779976211116,60.03,72777.29,2.1,-0.01418,1e-05,2.28168]
[1779976211523,60.03,72777.52,2.1,-0.01417,1e-05,2.28143]
[1779976211532,60.03,72777.52,2.1,-0.01417,1e-05,2.28143]
[1779976211965,60.03,72777.52,2.1,-0.01417,1e-05,2.28143]
[1779976211975,60.03,72777.52,2.1,-0.01417,1e-05,2.28143]
[1779976212402,60.03,72777.52,2.1,-0.01417,1e-05,2.28143]
[1779976212410,60.03,72777.52,2.1,-0.01417,1e-05,2.28143]
[1779976212837,60.03,72784.4,2.1,-0.01411,1e-05,2.27264]
[1779976212846,60.03,72784.4,2.1,-0.01411,1e-05,2.27264]
[1779976213293,60.03,72784.4,2.1,-0.01411,1e-05,2.27264]
[1779976213301,60.03,72784.4,2.1,-0.01411,1e-05,2.27264]
[1779976213741,60.03,72779.89,2.1,-0.01415,1e-05,2.27849]
[1779976213749,60.03,72779.89,2.1,-0.01415,1e-05,2.27849]
[1779976214156,60.03,72779.89,2.1,-0.01415,1e-05,2.27849]
[1779976214171,60.03,72779.89,2.1,-0.01415,1e-05,2.27849]
[1779976214600,60.03,72779.34,2.1,-0.01416,1e-05,2.27924]
[1779976214610,60.03,72779.34,2.1,-0.01416,1e-05,2.27924]
[1779976215032,60.03,72779.34,2.1,-0.01416,1e-05,2.27924]
[1779976215056,60.03,72779.34,2.1,-0.01416,1e-05,2.27924]
[1779976215409,60.03,72779.34,2.1,-0.01416,1e-05,2.27924]
[1779976215467,60.03,72779.34,2.1,-0.01416,1e-05,2.27924]
[1779976215484,60.03,72779.34,2.1,-0.01416,1e-05,2.27924]
[1779976215905,60.03,72778.88,2.1,-0.01416,1e-05,2.27989]
[1779976215916,60.03,72778.88,2.1,-0.01416,1e-05,2.27989]
[1779976216313,60.03,72778.88,2.1,-0.01416,1e-05,2.27989]
[1779976216321,60.03,72778.88,2.1,-0.01416,1e-05,2.27989]
[1779976216324,60.03,72778.88,2.1,-0.01416,1e-05,2.27989]
[1779976216737,60.03,72763.55,2.1,-0.01431,1e-05,2.2997]
[1779976216745,60.03,72763.55,2.1,-0.01431,1e-05,2.2997]
[1779976217197,60.03,72763.55,2.1,-0.01431,1e-05,2.2997]
[1779976217213,60.03,72763.55,2.1,-0.01431,1e-05,2.2997]
[1779976217637,60.03,72756.48,2.1,-0.01438,1e-05,2.30888]
[1779976217648,60.03,72756.48,2.1,-0.01438,1e-05,2.30888]
[1779976218073,60.03,72756.48,2.1,-0.01438,1e-05,2.30888]
[1779976218084,60.03,72756.48,2.1,-0.01438,1e-05,2.30888]
[1779976218507,60.03,72754.78,2.1,-0.01439,1e-05,2.31109]
[1779976218517,60.03,72754.78,2.1,-0.01439,1e-05,2.31109]
[1779976218919,60.03,72754.78,2.1,-0.01439,1e-05,2.31109]
[1779976218928,60.03,72754.78,2.1,-0.01439,1e-05,2.31109]
[1779976219355,60.03,72754.78,2.1,-0.01439,1e-05,2.31109]
[1779976219364,60.03,72754.78,2.1,-0.01439,1e-05,2.31109]
[1779976219764,60.03,72750.85,2.1,-0.01443,1e-05,2.31619]
[1779976219773,60.03,72750.85,2.1,-0.01443,1e-05,2.31619]
[1779976220210,60.03,72750.85,2.1,-0.01443,1e-05,2.31619]
[1779976220219,60.03,72750.85,2.1,-0.01443,1e-05,2.31619]
[1779976220621,60.03,72749.16,2.1,-0.01445,1e-05,2.31838]
[1779976220630,60.03,72749.16,2.1,-0.01445,1e-05,2.31838]
[1779976221054,60.03,72749.16,2.1,-0.01445,1e-05,2.31838]
[1779976221062,60.03,72749.16,2.1,-0.01445,1e-05,2.31838]
[1779976221499,60.03,72749.16,2.1,-0.01445,1e-05,2.31838]
[1779976221510,60.03,72750.17,2.1,-0.01444,1e-05,2.31704]
[1779976221920,60.03,72750.17,2.1,-0.01444,1e-05,2.31704]
[1779976221929,60.03,72750.17,2.1,-0.01444,1e-05,2.31704]
[1779976222353,60.03,72750.17,2.1,-0.01444,1e-05,2.31704]
[1779976222363,60.03,72750.17,2.1,-0.01444,1e-05,2.31704]
[1779976222809,60.03,72749.83,2.1,-0.01444,1e-05,2.31747]
[1779976222818,60.03,72749.83,2.1,-0.01444,1e-05,2.31747]
[1779976223236,60.03,72749.83,2.1,-0.01444,1e-05,2.31747]
[1779976223245,60.03,72749.83,2.1,-0.01444,1e-05,2.31747]
[1779976223679,60.03,72748.94,2.1,-0.01445,1e-05,2.31861]
[1779976223687,60.03,72748.94,2.1,-0.01445,1e-05,2.31861]
[1779976224091,60.03,72748.94,2.1,-0.01445,1e-05,2.31861]
[1779976224099,60.03,72748.94,2.1,-0.01445,1e-05,2.31861]
[1779976224513,60.03,72750.28,2.1,-0.01444,1e-05,2.31685]
[1779976224523,60.03,72750.28,2.1,-0.01444,1e-05,2.31685]
[1779976224951,60.03,72750.28,2.1,-0.01444,1e-05,2.31685]
[1779976224978,60.03,72750.28,2.1,-0.01444,1e-05,2.31685]
[1779976225371,60.03,72750.28,2.1,-0.01444,1e-05,2.31685]
[1779976225388,60.03,72750.28,2.1,-0.01444,1e-05,2.31685]
[1779976225816,60.03,72755.95,2.1,-0.01438,1e-05,2.30946]
[1779976225824,60.03,72755.95,2.1,-0.01438,1e-05,2.30946]
[1779976226264,60.03,72755.95,2.1,-0.01438,1e-05,2.30946]
[1779976226273,60.03,72755.95,2.1,-0.01438,1e-05,2.30946]
[1779976226708,60.03,72762.42,2.1,-0.01432,1e-05,2.30107]
[1779976226716,60.03,72762.42,2.1,-0.01432,1e-05,2.30107]
[1779976227133,60.03,72762.42,2.1,-0.01432,1e-05,2.30107]
[1779976227142,60.03,72762.42,2.1,-0.01432,1e-05,2.30107]
[1779976227581,60.03,72763.47,2.1,-0.01431,1e-05,2.29972]
[1779976227589,60.03,72763.47,2.1,-0.01431,1e-05,2.29972]
[1779976228013,60.03,72763.47,2.1,-0.01431,1e-05,2.29972]
[1779976228021,60.03,72763.47,2.1,-0.01431,1e-05,2.29972]
[1779976228454,60.03,72763.47,2.1,-0.01431,1e-05,2.29972]
[1779976228463,60.03,72763.47,2.1,-0.01431,1e-05,2.29972]
[1779976228913,60.03,72764.58,2.1,-0.0143,1e-05,2.2983]
[1779976228921,60.03,72764.58,2.1,-0.0143,1e-05,2.2983]
[1779976229365,60.03,72764.58,2.1,-0.0143,1e-05,2.2983]
[1779976229374,60.03,72764.58,2.1,-0.0143,1e-05,2.2983]
[1779976229827,60.03,72763.96,2.1,-0.01431,1e-05,2.29912]
[1779976229835,60.03,72763.96,2.1,-0.01431,1e-05,2.29912]
[1779976230050,60.03,72763.96,2.1,-0.01431,1e-05,2.29912]
[1779976230059,60.03,72763.96,2.2,-0.01431,1e-05,2.29912]
[1779976234067,60.03,72779.09,2.2,-0.01415,1e-05,2.27814]
[1779976236086,60.03,72825.32,2.2,-0.01372,1e-05,2.21952]
[1779976236733,60.03,72825.32,2.2,-0.01372,1e-05,2.21952]
[1779976237196,60.03,72861.97,2.2,-0.01339,1e-05,2.1739]
[1779976239164,60.04,72878.85,2.2,-0.01324,1e-05,2.15358]
[1779976240393,60.04,72878.85,2.2,-0.01324,1e-05,2.15358]
[1779976240422,60.05,72865.56,2.2,-0.01338,1e-05,2.17285]
[1779976240773,60.05,72865.56,2.2,-0.01338,1e-05,2.17285]
[1779976240973,60.05,72865.56,2.2,-0.01338,1e-05,2.17285]
[1779976241304,60.05,72865.56,2.2,-0.01338,1e-05,2.17285]
[1779976242432,60.08,72861.86,2.2,-0.01345,1e-05,2.18248]
[1779976242871,60.08,72852.95,2.2,-0.01352,1e-05,2.19295]
[1779976243458,60.07,72857.46,2.2,-0.01348,1e-05,2.18675]
[1779976243987,60.07,72857.46,2.2,-0.01348,1e-05,2.18675]
[1779976244340,60.07,72857.46,2.2,-0.01348,1e-05,2.18675]
[1779976244426,60.08,72856.36,2.2,-0.01349,1e-05,2.18833]
[1779976247615,60.06,72849.59,2.2,-0.01354,1e-05,2.19492]
[1779976248740,60.06,72846.04,2.2,-0.01357,1e-05,2.19872]
[1779976249189,60.06,72868.14,2.2,-0.01336,1e-05,2.17067]
[1779976252209,60.05,72878.73,2.2,-0.01326,1e-05,2.15642]
[1779976254378,60.04,72886.58,2.2,-0.01318,1e-05,2.1457]
[1779976256172,60.04,72902.6,2.2,-0.01303,1e-05,2.1251]
[1779976256247,60.04,72921.27,2.2,-0.01286,1e-05,2.10201]
[1779976256845,60.04,72921.27,2.2,-0.01286,1e-05,2.10201]
[1779976258264,60.03,72945.52,2.2,-0.01265,1e-05,2.07205]
[1779976259022,60.03,72945.52,2.2,-0.01265,1e-05,2.07205]
[1779976259579,60.03,72945.52,2.2,-0.01265,1e-05,2.07205]
[1779976261772,59.96,72942.21,2.2,-0.01259,1e-05,2.06415]
[1779976262306,59.94,72924.23,2.2,-0.01272,1e-05,2.0819]
[1779976262677,59.94,72924.23,2.2,-0.01272,1e-05,2.0819]
[1779976262961,59.94,72924.23,2.2,-0.01272,1e-05,2.0819]
[1779976265129,59.89,72921.22,2.2,-0.01269,1e-05,2.07781]
[1779976268101,59.82,72921.73,2.2,-0.01261,1e-05,2.06557]
[1779976270148,59.78,72927.51,2.2,-0.01251,1e-05,2.05138]
[1779976270373,59.76,72922.2,2.2,-0.01253,1e-05,2.05414]
[1779976275411,59.77,72911.5,2.2,-0.01263,1e-05,2.06919]
[1779976280446,59.79,72920.49,2.2,-0.01258,1e-05,2.06117]
[1779976283548,59.79,72922.56,2.2,-0.01256,1e-05,2.05962]
[1779976286488,59.8,72903.07,2.2,-0.01274,1e-05,2.08399]
[1779976291523,59.81,72895.29,2.2,-0.0128,1e-05,2.09263]
[1779976293537,59.81,72911.54,2.2,-0.01267,1e-05,2.07347]
[1779976298575,59.81,72915.75,2.2,-0.01264,1e-05,2.06946]
[1779976303609,59.82,72904.91,2.2,-0.01274,1e-05,2.08339]
[1779976308644,59.82,72902.33,2.2,-0.01277,1e-05,2.08738]
[1779976313734,59.83,72905.9,2.2,-0.01274,1e-05,2.08381]
[1779976319738,59.84,72908.31,2.2,-0.01273,1e-05,2.08226]
[1779976324773,59.84,72917.03,2.2,-0.01266,1e-05,2.0728]
[1779976330345,59.86,72916.13,2.2,-0.01269,1e-05,2.07662]
[1779976330396,59.86,72885.49,2.2,-0.01295,1e-05,2.11352]
[1779976335485,59.86,72885.92,2.2,-0.01295,1e-05,2.11351]
[1779976336132,59.86,72893.1,2.2,-0.01289,1e-05,2.10509]
[1779976341932,59.87,72880.47,2.2,-0.01301,1e-05,2.12116]
[1779976346969,59.87,72877.64,2.2,-0.01304,1e-05,2.12511]
[1779976352007,59.87,72875.79,2.2,-0.01305,1e-05,2.1263]
[1779976357045,59.88,72881.46,2.2,-0.013,1e-05,2.1199]
[1779976362085,59.88,72878.29,2.2,-0.01303,1e-05,2.12426]
[1779976364036,59.88,72880.3,2.2,-0.01302,1e-05,2.12191]
[1779976364464,59.88,72880.3,2.2,-0.01302,1e-05,2.12191]
[1779976364472,59.88,72880.3,2.2,-0.01302,1e-05,2.12191]
[1779976364904,59.88,72879.76,2.2,-0.01302,1e-05,2.12277]
[1779976364915,59.88,72879.76,2.2,-0.01302,1e-05,2.12277]
[1779976365330,59.88,72879.76,2.2,-0.01302,1e-05,2.12277]
[1779976365338,59.88,72879.76,2.2,-0.01302,1e-05,2.12277]
[1779976365402,59.88,72879.76,2.2,-0.01302,1e-05,2.12277]
[1779976365782,59.88,72877.05,2.2,-0.01305,1e-05,2.12617]
[1779976365790,59.88,72877.05,2.2,-0.01305,1e-05,2.12617]
[1779976365806,59.88,72877.05,2.2,-0.01305,1e-05,2.12617]
[1779976366234,59.88,72877.05,2.2,-0.01305,1e-05,2.12617]
[1779976366242,59.88,72877.05,2.2,-0.01305,1e-05,2.12617]
[1779976366694,59.88,72877.05,2.2,-0.01305,1e-05,2.12617]
[1779976366703,59.88,72877.05,2.2,-0.01305,1e-05,2.12617]
[1779976367206,59.88,72876.7,2.2,-0.01305,1e-05,2.12659]
[1779976367215,59.88,72876.7,2.2,-0.01305,1e-05,2.12659]
[1779976367637,59.88,72876.7,2.2,-0.01305,1e-05,2.12659]
[1779976367646,59.88,72876.7,2.2,-0.01305,1e-05,2.12659]
[1779976368086,59.88,72876.97,2.2,-0.01305,1e-05,2.12636]
[1779976368095,59.88,72876.97,2.2,-0.01305,1e-05,2.12636]
[1779976368498,59.88,72876.97,2.2,-0.01305,1e-05,2.12636]
[1779976368506,59.88,72876.97,2.2,-0.01305,1e-05,2.12636]
[1779976368952,59.88,72877.76,2.2,-0.01304,1e-05,2.12558]
[1779976368960,59.88,72877.76,2.2,-0.01304,1e-05,2.12558]
[1779976369416,59.88,72877.76,2.2,-0.01304,1e-05,2.12558]
[1779976369441,59.88,72877.76,2.2,-0.01304,1e-05,2.12558]
[1779976369878,59.88,72876.98,2.2,-0.01305,1e-05,2.12653]
[1779976369886,59.88,72876.98,2.2,-0.01305,1e-05,2.12653]
[1779976370315,59.88,72876.98,2.2,-0.01305,1e-05,2.12653]
[1779976370326,59.88,72876.98,2.2,-0.01305,1e-05,2.12653]
[1779976370740,59.88,72871.1,2.2,-0.0131,1e-05,2.1338]
[1779976370750,59.88,72871.1,2.2,-0.0131,1e-05,2.1338]
[1779976371165,59.88,72871.1,2.2,-0.0131,1e-05,2.1338]
[1779976371173,59.88,72871.1,2.2,-0.0131,1e-05,2.1338]
[1779976371593,59.88,72871.1,2.2,-0.0131,1e-05,2.1338]
[1779976371603,59.88,72871.1,2.2,-0.0131,1e-05,2.1338]
[1779976372043,59.88,72875.64,2.2,-0.01306,1e-05,2.12842]
[1779976372054,59.88,72875.64,2.2,-0.01306,1e-05,2.12842]
[1779976372488,59.88,72875.64,2.2,-0.01306,1e-05,2.12842]
[1779976372498,59.88,72875.64,2.2,-0.01306,1e-05,2.12842]
[1779976372944,59.88,72874.76,2.2,-0.01307,1e-05,2.12957]
[1779976372953,59.88,72874.76,2.2,-0.01307,1e-05,2.12957]
[1779976373358,59.88,72874.76,2.2,-0.01307,1e-05,2.12957]
[1779976373368,59.88,72874.76,2.2,-0.01307,1e-05,2.12957]
[1779976373817,59.88,72874.42,2.2,-0.01308,1e-05,2.12999]
[1779976373825,59.88,72874.42,2.2,-0.01308,1e-05,2.12999]
[1779976374225,59.88,72874.42,2.2,-0.01308,1e-05,2.12999]
[1779976374233,59.88,72874.42,2.2,-0.01308,1e-05,2.12999]
[1779976374639,59.88,72874.42,2.2,-0.01308,1e-05,2.12999]
[1779976374647,59.88,72874.42,2.2,-0.01308,1e-05,2.12999]
[1779976375085,59.89,72873.64,2.2,-0.01308,1e-05,2.13111]
[1779976375094,59.89,72873.64,2.2,-0.01308,1e-05,2.13111]
[1779976375530,59.89,72873.64,2.2,-0.01308,1e-05,2.13111]
[1779976375538,59.89,72873.64,2.2,-0.01308,1e-05,2.13111]
[1779976375963,59.89,72874.61,2.2,-0.01308,1e-05,2.13]
[1779976375971,59.89,72874.61,2.2,-0.01308,1e-05,2.13]
[1779976376422,59.89,72874.61,2.2,-0.01308,1e-05,2.13]
[1779976376433,59.89,72874.61,2.2,-0.01308,1e-05,2.13]
[1779976376860,59.89,72873.7,2.2,-0.01308,1e-05,2.1312]
[1779976376869,59.89,72873.7,2.2,-0.01308,1e-05,2.1312]
[1779976377281,59.89,72873.7,2.2,-0.01308,1e-05,2.1312]
[1779976377289,59.89,72873.7,2.2,-0.01308,1e-05,2.1312]
[1779976377725,59.89,72875.34,2.2,-0.01307,1e-05,2.12919]
[1779976377734,59.89,72875.34,2.2,-0.01307,1e-05,2.12919]
[1779976378168,59.89,72875.34,2.2,-0.01307,1e-05,2.12919]
[1779976378176,59.89,72875.34,2.2,-0.01307,1e-05,2.12919]
[1779976378579,59.89,72875.34,2.2,-0.01307,1e-05,2.12919]
[1779976378587,59.89,72875.34,2.2,-0.01307,1e-05,2.12919]
[1779976379042,59.89,72876.44,2.2,-0.01306,1e-05,2.12802]
[1779976379051,59.89,72876.44,2.2,-0.01306,1e-05,2.12802]
[1779976379471,59.89,72876.44,2.2,-0.01306,1e-05,2.12802]
[1779976379486,59.89,72876.44,2.2,-0.01306,1e-05,2.12802]
[1779976379902,59.89,72879.25,2.2,-0.01304,1e-05,2.12469]
[1779976379917,59.89,72879.25,2.2,-0.01304,1e-05,2.12469]
[1779976380317,59.89,72879.25,2.2,-0.01304,1e-05,2.12469]
[1779976380326,59.89,72879.25,2.2,-0.01304,1e-05,2.12469]
[1779976380794,59.89,72882.69,2.2,-0.01301,1e-05,2.1205]
[1779976380803,59.89,72882.69,2.2,-0.01301,1e-05,2.1205]
[1779976381257,59.89,72882.69,2.2,-0.01301,1e-05,2.1205]
[1779976381267,59.89,72882.69,2.2,-0.01301,1e-05,2.1205]
[1779976381673,59.89,72882.69,2.2,-0.01301,1e-05,2.1205]
[1779976381681,59.89,72882.69,2.2,-0.01301,1e-05,2.1205]
[1779976382110,59.89,72885.04,2.2,-0.01299,1e-05,2.11774]
[1779976382119,59.89,72885.04,2.2,-0.01299,1e-05,2.11774]
[1779976382528,59.89,72885.04,2.2,-0.01299,1e-05,2.11774]
[1779976382539,59.89,72885.04,2.2,-0.01299,1e-05,2.11774]
[1779976382961,59.89,72885.35,2.2,-0.01299,1e-05,2.11757]
[1779976382969,59.89,72885.35,2.2,-0.01299,1e-05,2.11757]
[1779976383414,59.89,72885.35,2.2,-0.01299,1e-05,2.11757]
[1779976383422,59.89,72885.35,2.2,-0.01299,1e-05,2.11757]
[1779976383857,59.89,72886.7,2.2,-0.01297,1e-05,2.11604]
[1779976383865,59.89,72886.7,2.2,-0.01297,1e-05,2.11604]
[1779976384309,59.89,72886.7,2.2,-0.01297,1e-05,2.11604]
[1779976384316,59.89,72886.7,2.2,-0.01297,1e-05,2.11604]
[1779976384719,59.89,72886.7,2.2,-0.01297,1e-05,2.11604]
[1779976384729,59.89,72886.37,2.2,-0.01298,1e-05,2.11644]
[1779976385157,59.89,72886.37,2.2,-0.01298,1e-05,2.11644]
[1779976385166,59.89,72886.37,2.2,-0.01298,1e-05,2.11644]
[1779976385580,59.89,72886.37,2.2,-0.01298,1e-05,2.11644]
[1779976385588,59.89,72886.37,2.2,-0.01298,1e-05,2.11644]
[1779976386046,59.89,72886.01,2.2,-0.01298,1e-05,2.11709]
[1779976386054,59.89,72886.01,2.3,-0.01298,1e-05,2.11709]
[1779976389281,59.89,72870.3,2.3,-0.01312,1e-05,2.13655]
[1779976394328,59.9,72883.53,2.3,-0.01301,1e-05,2.12082]
[1779976395298,59.9,72883.53,2.3,-0.01301,1e-05,2.12082]
[1779976395571,59.9,72883.53,2.3,-0.01301,1e-05,2.12082]
[1779976395695,59.9,72883.53,2.3,-0.01301,1e-05,2.12082]
[1779976395703,59.9,72883.53,2.3,-0.01301,1e-05,2.12082]
[1779976395712,59.9,72883.53,2.3,-0.01301,1e-05,2.12082]
[1779976396189,59.9,72884.83,2.3,-0.013,1e-05,2.11944]
[1779976396198,59.9,72884.83,2.3,-0.013,1e-05,2.11944]
[1779976396638,59.9,72884.83,2.3,-0.013,1e-05,2.11944]
[1779976396645,59.9,72884.83,2.3,-0.013,1e-05,2.11944]
[1779976397113,59.9,72884.51,2.3,-0.013,1e-05,2.11993]
[1779976397122,59.9,72884.51,2.3,-0.013,1e-05,2.11993]
[1779976397564,59.9,72884.51,2.3,-0.013,1e-05,2.11993]
[1779976397572,59.9,72884.51,2.3,-0.013,1e-05,2.11993]
[1779976397985,59.9,72884.63,2.3,-0.013,1e-05,2.11988]
[1779976397994,59.9,72884.63,2.3,-0.013,1e-05,2.11988]
[1779976398440,59.9,72884.63,2.3,-0.013,1e-05,2.11988]
[1779976398448,59.9,72884.63,2.3,-0.013,1e-05,2.11988]
[1779976398880,59.9,72878.81,2.3,-0.01305,1e-05,2.12707]
[1779976398891,59.9,72878.81,2.3,-0.01305,1e-05,2.12707]
[1779976399294,59.9,72878.81,2.3,-0.01305,1e-05,2.12707]
[1779976399303,59.9,72878.81,2.3,-0.01305,1e-05,2.12707]
[1779976399716,59.9,72878.81,2.3,-0.01305,1e-05,2.12707]
[1779976399724,59.9,72878.81,2.3,-0.01305,1e-05,2.12707]
[1779976400146,59.9,72874.46,2.3,-0.01309,1e-05,2.13237]
[1779976400157,59.9,72874.46,2.3,-0.01309,1e-05,2.13237]
[1779976400594,59.9,72874.46,2.3,-0.01309,1e-05,2.13237]
[1779976400602,59.9,72874.46,2.3,-0.01309,1e-05,2.13237]
[1779976401004,59.9,72875.09,2.3,-0.01309,1e-05,2.13176]
[1779976401014,59.9,72875.09,2.3,-0.01309,1e-05,2.13176]
[1779976401454,59.9,72875.09,2.3,-0.01309,1e-05,2.13176]
[1779976401463,59.9,72875.09,2.3,-0.01309,1e-05,2.13176]
[1779976401897,59.9,72876.47,2.3,-0.01308,1e-05,2.13016]
[1779976401912,59.9,72876.47,2.3,-0.01308,1e-05,2.13016]
[1779976402336,59.9,72876.47,2.3,-0.01308,1e-05,2.13016]
[1779976402345,59.9,72876.47,2.3,-0.01308,1e-05,2.13016]
[1779976402762,59.9,72877.02,2.3,-0.01307,1e-05,2.12949]
[1779976402777,59.9,72877.02,2.3,-0.01307,1e-05,2.12949]
[1779976403198,59.9,72877.02,2.3,-0.01307,1e-05,2.12949]
[1779976403206,59.9,72877.02,2.3,-0.01307,1e-05,2.12949]
[1779976403635,59.9,72877.02,2.3,-0.01307,1e-05,2.12949]
[1779976403646,59.9,72877.02,2.3,-0.01307,1e-05,2.12949]
[1779976404080,59.9,72876.37,2.3,-0.01308,1e-05,2.13044]
[1779976404089,59.9,72876.37,2.3,-0.01308,1e-05,2.13044]
[1779976404518,59.9,72876.37,2.3,-0.01308,1e-05,2.13044]
[1779976404525,59.9,72876.37,2.3,-0.01308,1e-05,2.13044]
[1779976404963,59.9,72874.74,2.3,-0.01309,1e-05,2.13251]
[1779976404973,59.9,72874.74,2.3,-0.01309,1e-05,2.13251]
[1779976405388,59.9,72874.74,2.3,-0.01309,1e-05,2.13251]
[1779976405400,59.9,72874.74,2.3,-0.01309,1e-05,2.13251]
[1779976405820,59.9,72865.85,2.3,-0.01317,1e-05,2.14338]
[1779976405833,59.9,72865.85,2.3,-0.01317,1e-05,2.14338]
[1779976406240,59.9,72865.85,2.3,-0.01317,1e-05,2.14338]
[1779976406254,59.9,72865.85,2.3,-0.01317,1e-05,2.14338]
[1779976406678,59.9,72865.85,2.3,-0.01317,1e-05,2.14338]
[1779976406688,59.9,72865.85,2.3,-0.01317,1e-05,2.14338]
[1779976407118,59.9,72858.07,2.3,-0.01324,1e-05,2.15301]
[1779976407127,59.9,72858.07,2.3,-0.01324,1e-05,2.15301]
[1779976407551,59.9,72858.07,2.3,-0.01324,1e-05,2.15301]
[1779976407559,59.9,72858.07,2.3,-0.01324,1e-05,2.15301]
[1779976407995,59.9,72853.78,2.3,-0.01328,1e-05,2.15839]
[1779976408004,59.9,72853.78,2.3,-0.01328,1e-05,2.15839]
[1779976408450,59.9,72853.78,2.3,-0.01328,1e-05,2.15839]
[1779976408482,59.9,72853.78,2.3,-0.01328,1e-05,2.15839]
[1779976408870,59.9,72848.25,2.3,-0.01333,1e-05,2.16521]
[1779976408883,59.9,72848.25,2.3,-0.01333,1e-05,2.16521]
[1779976409294,59.9,72848.25,2.3,-0.01333,1e-05,2.16521]
[1779976409302,59.9,72848.25,2.3,-0.01333,1e-05,2.16521]
[1779976409727,59.9,72848.25,2.3,-0.01333,1e-05,2.16521]
[1779976409737,59.9,72848.25,2.3,-0.01333,1e-05,2.16521]
[1779976410161,59.9,72844.01,2.3,-0.01337,1e-05,2.17049]
[1779976410171,59.9,72844.01,2.3,-0.01337,1e-05,2.17049]
[1779976410609,59.9,72844.01,2.3,-0.01337,1e-05,2.17049]
[1779976410618,59.9,72844.01,2.3,-0.01337,1e-05,2.17049]
[1779976411061,59.9,72834.56,2.3,-0.01346,1e-05,2.18224]
[1779976411069,59.9,72834.56,2.3,-0.01346,1e-05,2.18224]
[1779976411488,59.9,72834.56,2.3,-0.01346,1e-05,2.18224]
[1779976411496,59.9,72834.56,2.3,-0.01346,1e-05,2.18224]
[1779976411916,59.9,72832.62,2.3,-0.01346,1e-05,2.18305]
[1779976411924,59.9,72832.62,2.3,-0.01346,1e-05,2.18305]
[1779976412340,59.9,72832.62,2.3,-0.01346,1e-05,2.18305]
[1779976412349,59.9,72832.62,2.3,-0.01346,1e-05,2.18305]
[1779976412753,59.9,72833.56,2.3,-0.01346,1e-05,2.18188]
[1779976412761,59.9,72833.56,2.3,-0.01346,1e-05,2.18188]
[1779976413209,59.9,72833.56,2.3,-0.01346,1e-05,2.18188]
[1779976413217,59.9,72833.56,2.3,-0.01346,1e-05,2.18188]
[1779976413635,59.9,72833.56,2.3,-0.01346,1e-05,2.18188]
[1779976413644,59.9,72833.56,2.3,-0.01346,1e-05,2.18188]
[1779976414074,59.9,72833.72,2.3,-0.01345,1e-05,2.18165]
[1779976414081,59.9,72833.72,2.3,-0.01345,1e-05,2.18165]
[1779976414543,59.9,72833.72,2.3,-0.01345,1e-05,2.18165]
[1779976414551,59.9,72833.72,2.3,-0.01345,1e-05,2.18165]
[1779976414961,59.9,72833.67,2.3,-0.01345,1e-05,2.1817]
[1779976414973,59.9,72833.67,2.3,-0.01345,1e-05,2.1817]
[1779976415382,59.9,72833.67,2.3,-0.01345,1e-05,2.1817]
[1779976415390,59.9,72833.67,2.3,-0.01345,1e-05,2.1817]
[1779976415813,59.9,72834.66,2.3,-0.01345,1e-05,2.18047]
[1779976415822,59.9,72834.66,2.3,-0.01345,1e-05,2.18047]
[1779976416239,59.9,72834.66,2.3,-0.01345,1e-05,2.18047]
[1779976416248,59.9,72834.66,2.3,-0.01345,1e-05,2.18047]
[1779976416648,59.9,72834.66,2.3,-0.01345,1e-05,2.18047]
[1779976416657,59.9,72834.66,2.3,-0.01345,1e-05,2.18047]
[1779976417084,59.9,72833.3,2.3,-0.01346,1e-05,2.18214]
[1779976417093,59.9,72833.3,2.3,-0.01346,1e-05,2.18214]
[1779976417318,59.9,72833.3,2.3,-0.01346,1e-05,2.18214]
[1779976417326,59.9,72833.3,2.4,-0.01346,1e-05,2.18214]
[1779976422349,59.9,72844.86,2.4,-0.01335,1e-05,2.16776]
[1779976425730,59.9,72841.01,2.4,-0.01339,1e-05,2.1726]
[1779976426036,59.9,72826.79,2.4,-0.01352,1e-05,2.19029]
[1779976431629,59.9,72819.91,2.4,-0.01358,1e-05,2.19868]
[1779976436666,59.9,72791.44,2.4,-0.01384,1e-05,2.23432]
[1779976437742,59.9,72774.23,2.4,-0.014,1e-05,2.25613]
[1779976441699,59.9,72792.07,2.4,-0.01383,1e-05,2.23289]
[1779976445732,59.89,72807.73,2.4,-0.01368,1e-05,2.21278]
[1779976450773,59.89,72827.45,2.4,-0.0135,1e-05,2.18784]
[1779976455679,59.89,72830.37,2.4,-0.01347,1e-05,2.18418]
[1779976455857,59.89,72830.07,2.4,-0.01348,1e-05,2.18454]
[1779976462011,59.89,72835.76,2.4,-0.01342,1e-05,2.17746]
[1779976467765,59.89,72828.59,2.4,-0.01349,1e-05,2.18634]
[1779976473937,59.89,72832.31,2.4,-0.01345,1e-05,2.18009]
[1779976478972,59.89,72834.03,2.4,-0.01343,1e-05,2.17796]
[1779976484010,59.89,72843.01,2.4,-0.01335,1e-05,2.1669]
[1779976485401,59.89,72843.01,2.4,-0.01335,1e-05,2.1669]
[1779976485737,59.89,72843.01,2.4,-0.01335,1e-05,2.1669]
[1779976489037,59.9,72853.99,2.4,-0.01325,1e-05,2.15375]
[1779976489466,59.9,72853.99,2.4,-0.01325,1e-05,2.15375]
[1779976489476,59.9,72853.99,2.4,-0.01325,1e-05,2.15375]
[1779976489919,59.9,72854.65,2.4,-0.01325,1e-05,2.15299]
[1779976489928,59.9,72854.65,2.4,-0.01325,1e-05,2.15299]
[1779976490381,59.9,72854.65,2.4,-0.01325,1e-05,2.15299]
[1779976490390,59.9,72854.65,2.4,-0.01325,1e-05,2.15299]
[1779976490800,59.9,72854.65,2.4,-0.01325,1e-05,2.15299]
[1779976490811,59.9,72854.65,2.4,-0.01325,1e-05,2.15299]
[1779976491238,59.9,72854.99,2.4,-0.01324,1e-05,2.15262]
[1779976491246,59.9,72854.99,2.4,-0.01324,1e-05,2.15262]
[1779976491691,59.9,72854.99,2.4,-0.01324,1e-05,2.15262]
[1779976491701,59.9,72854.99,2.4,-0.01324,1e-05,2.15262]
[1779976492112,59.9,72852.25,2.4,-0.01327,1e-05,2.15609]
[1779976492128,59.9,72852.25,2.4,-0.01327,1e-05,2.15609]
[1779976492551,59.9,72852.25,2.4,-0.01327,1e-05,2.15609]
[1779976492559,59.9,72852.25,2.4,-0.01327,1e-05,2.15609]
[1779976492968,59.9,72849.96,2.4,-0.01329,1e-05,2.15895]
[1779976492977,59.9,72849.96,2.4,-0.01329,1e-05,2.15895]
[1779976493416,59.9,72849.96,2.4,-0.01329,1e-05,2.15895]
[1779976493424,59.9,72849.96,2.4,-0.01329,1e-05,2.15895]
[1779976493863,59.9,72854.29,2.4,-0.01325,1e-05,2.15361]
[1779976493871,59.9,72854.29,2.4,-0.01325,1e-05,2.15361]
[1779976494330,59.9,72854.29,2.4,-0.01325,1e-05,2.15361]
[1779976494338,59.9,72854.29,2.4,-0.01325,1e-05,2.15361]
[1779976494754,59.9,72854.29,2.4,-0.01325,1e-05,2.15361]
[1779976494762,59.9,72854.29,2.4,-0.01325,1e-05,2.15361]
[1779976495233,59.9,72855.23,2.4,-0.01324,1e-05,2.15255]
[1779976495242,59.9,72855.23,2.4,-0.01324,1e-05,2.15255]
[1779976495691,59.9,72855.23,2.4,-0.01324,1e-05,2.15255]
[1779976495700,59.9,72855.23,2.4,-0.01324,1e-05,2.15255]
[1779976496144,59.9,72856.14,2.4,-0.01324,1e-05,2.15148]
[1779976496152,59.9,72856.14,2.4,-0.01324,1e-05,2.15148]
[1779976496573,59.9,72856.14,2.4,-0.01324,1e-05,2.15148]
[1779976496582,59.9,72856.14,2.4,-0.01324,1e-05,2.15148]
[1779976497019,59.9,72861.12,2.4,-0.01319,1e-05,2.14542]
[1779976497030,59.9,72861.12,2.4,-0.01319,1e-05,2.14542]
[1779976497460,59.9,72861.12,2.4,-0.01319,1e-05,2.14542]
[1779976497468,59.9,72861.12,2.4,-0.01319,1e-05,2.14542]
[1779976497896,59.9,72863.74,2.4,-0.01317,1e-05,2.14221]
[1779976497907,59.9,72863.74,2.4,-0.01317,1e-05,2.14221]
[1779976498334,59.9,72863.74,2.4,-0.01317,1e-05,2.14221]
[1779976498342,59.9,72863.74,2.4,-0.01317,1e-05,2.14221]
[1779976498779,59.9,72863.74,2.4,-0.01317,1e-05,2.14221]
[1779976498793,59.9,72863.74,2.4,-0.01317,1e-05,2.14221]
[1779976499196,59.9,72865.51,2.4,-0.01315,1e-05,2.14011]
[1779976499205,59.9,72865.51,2.4,-0.01315,1e-05,2.14011]
[1779976499635,59.9,72865.51,2.4,-0.01315,1e-05,2.14011]
[1779976499644,59.9,72865.51,2.4,-0.01315,1e-05,2.14011]
[1779976500062,59.9,72865.46,2.4,-0.01315,1e-05,2.14032]
[1779976500071,59.9,72865.46,2.4,-0.01315,1e-05,2.14032]
[1779976500532,59.9,72865.46,2.4,-0.01315,1e-05,2.14032]
[1779976500540,59.9,72865.46,2.4,-0.01315,1e-05,2.14032]
[1779976500944,59.9,72867.86,2.4,-0.01313,1e-05,2.13745]
[1779976500956,59.9,72867.86,2.4,-0.01313,1e-05,2.13745]
[1779976501394,59.9,72867.86,2.4,-0.01313,1e-05,2.13745]
[1779976501403,59.9,72867.86,2.4,-0.01313,1e-05,2.13745]
[1779976501823,59.9,72867.86,2.4,-0.01313,1e-05,2.13745]
[1779976501831,59.9,72867.86,2.4,-0.01313,1e-05,2.13745]
[1779976502246,59.9,72868.82,2.4,-0.01313,1e-05,2.13636]
[1779976502255,59.9,72868.82,2.4,-0.01313,1e-05,2.13636]
[1779976502661,59.9,72868.82,2.4,-0.01313,1e-05,2.13636]
[1779976502688,59.9,72868.82,2.4,-0.01313,1e-05,2.13636]
[1779976502697,59.9,72868.82,2.4,-0.01313,1e-05,2.13636]
[1779976503148,59.9,72869.4,2.4,-0.01312,1e-05,2.13573]
[1779976503160,59.9,72869.4,2.4,-0.01312,1e-05,2.13573]
[1779976503578,59.9,72869.4,2.4,-0.01312,1e-05,2.13573]
[1779976503588,59.9,72869.4,2.4,-0.01312,1e-05,2.13573]
[1779976503988,59.9,72869.01,2.4,-0.01313,1e-05,2.13629]
[1779976503998,59.9,72869.01,2.4,-0.01313,1e-05,2.13629]
[1779976504434,59.9,72869.01,2.4,-0.01313,1e-05,2.13629]
[1779976504443,59.9,72869.01,2.4,-0.01313,1e-05,2.13629]
[1779976504849,59.9,72869.01,2.4,-0.01313,1e-05,2.13629]
[1779976504859,59.9,72869.3,2.4,-0.01312,1e-05,2.13594]
[1779976505259,59.9,72869.3,2.4,-0.01312,1e-05,2.13594]
[1779976505267,59.9,72869.3,2.4,-0.01312,1e-05,2.13594]
[1779976505683,59.9,72869.3,2.4,-0.01312,1e-05,2.13594]
[1779976505692,59.9,72869.3,2.4,-0.01312,1e-05,2.13594]
[1779976506106,59.9,72870.43,2.4,-0.01311,1e-05,2.13473]
[1779976506114,59.9,72870.43,2.4,-0.01311,1e-05,2.13473]
[1779976506520,59.9,72870.43,2.4,-0.01311,1e-05,2.13473]
[1779976506529,59.9,72870.43,2.4,-0.01311,1e-05,2.13473]
[1779976506975,59.9,72875.37,2.4,-0.01307,1e-05,2.12879]
[1779976506984,59.9,72875.37,2.4,-0.01307,1e-05,2.12879]
[1779976507441,59.9,72875.37,2.4,-0.01307,1e-05,2.12879]
[1779976507450,59.9,72875.37,2.4,-0.01307,1e-05,2.12879]
[1779976507879,59.9,72876.8,2.4,-0.01306,1e-05,2.12705]
[1779976507887,59.9,72876.8,2.4,-0.01306,1e-05,2.12705]
[1779976508302,59.9,72876.8,2.4,-0.01306,1e-05,2.12705]
[1779976508311,59.9,72876.8,2.4,-0.01306,1e-05,2.12705]
[1779976508755,59.9,72876.8,2.4,-0.01306,1e-05,2.12705]
[1779976508767,59.9,72876.8,2.4,-0.01306,1e-05,2.12705]
[1779976509188,59.9,72875.19,2.4,-0.01307,1e-05,2.1292]
[1779976509197,59.9,72875.19,2.4,-0.01307,1e-05,2.1292]
[1779976509619,59.9,72875.19,2.4,-0.01307,1e-05,2.1292]
[1779976509628,59.9,72875.19,2.4,-0.01307,1e-05,2.1292]
[1779976510071,59.9,72872.52,2.4,-0.0131,1e-05,2.13255]
[1779976510079,59.9,72872.52,2.4,-0.0131,1e-05,2.13255]
[1779976510488,59.9,72872.52,2.4,-0.0131,1e-05,2.13255]
[1779976510497,59.9,72872.52,2.4,-0.0131,1e-05,2.13255]
[1779976510908,59.9,72864.92,2.4,-0.01317,1e-05,2.14185]
[1779976511060,59.9,72864.92,2.4,-0.01317,1e-05,2.14185]
[1779976511072,59.9,72864.92,2.5,-0.01317,1e-05,2.14185]
[1779976515518,59.91,72871.58,2.5,-0.01311,1e-05,2.13403]
[1779976515741,59.91,72871.58,2.5,-0.01311,1e-05,2.13403]
[1779976519596,59.91,72855.17,2.5,-0.01326,1e-05,2.15459]
[1779976520047,59.91,72855.17,2.5,-0.01326,1e-05,2.15459]
[1779976520496,59.91,72855.17,2.5,-0.01326,1e-05,2.15459]
[1779976520505,59.91,72855.17,2.5,-0.01326,1e-05,2.15459]
[1779976520776,59.91,72855.17,2.5,-0.01326,1e-05,2.15459]
[1779976520936,59.91,72853.81,2.5,-0.01327,1e-05,2.15636]
[1779976521157,59.91,72853.81,2.5,-0.01327,1e-05,2.15636]
[1779976521429,59.91,72853.81,2.5,-0.01327,1e-05,2.15636]
[1779976521437,59.91,72853.81,2.5,-0.01327,1e-05,2.15636]
[1779976521663,59.91,72853.81,2.5,-0.01327,1e-05,2.15636]
[1779976521862,59.91,72853.81,2.5,-0.01327,1e-05,2.15636]
[1779976521871,59.91,72853.81,2.5,-0.01327,1e-05,2.15636]
[1779976522312,59.91,72854.43,2.5,-0.01327,1e-05,2.15564]
[1779976522320,59.91,72854.43,2.5,-0.01327,1e-05,2.15564]
[1779976522761,59.91,72854.43,2.5,-0.01327,1e-05,2.15564]
[1779976522774,59.91,72854.43,2.5,-0.01327,1e-05,2.15564]
[1779976523172,59.91,72853.82,2.5,-0.01327,1e-05,2.15644]
[1779976523181,59.91,72853.82,2.5,-0.01327,1e-05,2.15644]
[1779976523639,59.91,72853.82,2.5,-0.01327,1e-05,2.15644]
[1779976523646,59.91,72853.82,2.5,-0.01327,1e-05,2.15644]
[1779976524103,59.91,72853.66,2.5,-0.01327,1e-05,2.15668]
[1779976524112,59.91,72853.66,2.5,-0.01327,1e-05,2.15668]
[1779976524569,59.91,72853.66,2.5,-0.01327,1e-05,2.15668]
[1779976524577,59.91,72853.66,2.5,-0.01327,1e-05,2.15668]
[1779976525004,59.91,72854.44,2.5,-0.01327,1e-05,2.15577]
[1779976525014,59.91,72854.44,2.5,-0.01327,1e-05,2.15577]
[1779976525428,59.91,72854.44,2.5,-0.01327,1e-05,2.15577]
[1779976525436,59.91,72854.44,2.5,-0.01327,1e-05,2.15577]
[1779976525867,59.91,72854.44,2.5,-0.01327,1e-05,2.15577]
[1779976525875,59.91,72854.44,2.5,-0.01327,1e-05,2.15577]
[1779976526322,59.91,72854.39,2.5,-0.01327,1e-05,2.15583]
[1779976526364,59.91,72854.39,2.5,-0.01327,1e-05,2.15583]
[1779976526746,59.91,72854.39,2.5,-0.01327,1e-05,2.15583]
[1779976526756,59.91,72854.39,2.5,-0.01327,1e-05,2.15583]
[1779976527177,59.91,72855.62,2.5,-0.01326,1e-05,2.15441]
[1779976527185,59.91,72855.62,2.5,-0.01326,1e-05,2.15441]
[1779976527627,59.91,72855.62,2.5,-0.01326,1e-05,2.15441]
[1779976527637,59.91,72855.62,2.5,-0.01326,1e-05,2.15441]
[1779976528052,59.91,72867.8,2.5,-0.01315,1e-05,2.13953]
[1779976528064,59.91,72867.8,2.5,-0.01315,1e-05,2.13953]
[1779976528487,59.91,72867.8,2.5,-0.01315,1e-05,2.13953]
[1779976528496,59.91,72867.8,2.5,-0.01315,1e-05,2.13953]
[1779976528841,59.91,72867.8,2.5,-0.01315,1e-05,2.13953]
[1779976528926,59.91,72870.5,2.5,-0.01312,1e-05,2.13623]
[1779976528934,59.91,72870.5,2.5,-0.01312,1e-05,2.13623]
[1779976529365,59.91,72870.5,2.5,-0.01312,1e-05,2.13623]
[1779976529374,59.91,72870.5,2.5,-0.01312,1e-05,2.13623]
[1779976529814,59.91,72870.5,2.5,-0.01312,1e-05,2.13623]
[1779976529823,59.91,72870.5,2.5,-0.01312,1e-05,2.13623]
[1779976529959,59.91,72870.37,2.5,-0.01313,1e-05,2.13654]
[1779976530232,59.91,72870.37,2.5,-0.01313,1e-05,2.13654]
[1779976530241,59.91,72870.37,2.5,-0.01313,1e-05,2.13654]
[1779976530664,59.91,72870.37,2.5,-0.01313,1e-05,2.13654]
[1779976530678,59.91,72870.37,2.5,-0.01313,1e-05,2.13654]
[1779976531088,59.91,72869.03,2.5,-0.01314,1e-05,2.13826]
[1779976531096,59.91,72869.03,2.5,-0.01314,1e-05,2.13826]
[1779976531485,59.91,72869.03,2.5,-0.01314,1e-05,2.13826]
[1779976531540,59.91,72869.03,2.5,-0.01314,1e-05,2.13826]
[1779976531548,59.91,72869.03,2.5,-0.01314,1e-05,2.13826]
[1779976531982,59.91,72868.87,2.5,-0.01313,1e-05,2.13689]
[1779976531990,59.91,72868.87,2.5,-0.01313,1e-05,2.13689]
[1779976532426,59.91,72868.87,2.5,-0.01313,1e-05,2.13689]
[1779976532434,59.91,72868.87,2.5,-0.01313,1e-05,2.13689]
[1779976532849,59.91,72868.87,2.5,-0.01313,1e-05,2.13689]
[1779976532857,59.91,72868.87,2.5,-0.01313,1e-05,2.13689]
[1779976533334,59.91,72868.39,2.5,-0.01314,1e-05,2.13755]
[1779976533342,59.91,72868.39,2.5,-0.01314,1e-05,2.13755]
[1779976533780,59.91,72868.39,2.5,-0.01314,1e-05,2.13755]
[1779976533793,59.91,72868.39,2.5,-0.01314,1e-05,2.13755]
[1779976534268,59.91,72868.09,2.5,-0.01314,1e-05,2.13808]
[1779976534277,59.91,72868.09,2.5,-0.01314,1e-05,2.13808]
[1779976534685,59.91,72868.09,2.5,-0.01314,1e-05,2.13808]
[1779976534694,59.91,72868.09,2.5,-0.01314,1e-05,2.13808]
[1779976535133,59.91,72868.68,2.5,-0.01314,1e-05,2.13743]
[1779976535141,59.91,72868.68,2.5,-0.01314,1e-05,2.13743]
[1779976535580,59.91,72868.68,2.5,-0.01314,1e-05,2.13743]
[1779976535588,59.91,72868.68,2.5,-0.01314,1e-05,2.13743]
[1779976536030,59.91,72868.79,2.5,-0.01313,1e-05,2.1373]
[1779976536038,59.91,72868.79,2.5,-0.01313,1e-05,2.1373]
[1779976536476,59.91,72868.79,2.5,-0.01313,1e-05,2.1373]
[1779976536484,59.91,72868.79,2.5,-0.01313,1e-05,2.1373]
[1779976536927,59.92,72867.2,2.5,-0.01315,1e-05,2.13932]
[1779976536934,59.92,72867.2,2.5,-0.01315,1e-05,2.13932]
[1779976537348,59.92,72867.2,2.5,-0.01315,1e-05,2.13932]
[1779976537357,59.92,72867.2,2.5,-0.01315,1e-05,2.13932]
[1779976537815,59.92,72867.2,2.5,-0.01315,1e-05,2.13932]
[1779976537861,59.92,72867.2,2.5,-0.01315,1e-05,2.13932]
[1779976538267,59.92,72866.86,2.5,-0.01315,1e-05,2.13982]
[1779976538286,59.92,72866.86,2.5,-0.01315,1e-05,2.13982]
[1779976538701,59.92,72866.86,2.5,-0.01315,1e-05,2.13982]
[1779976538714,59.92,72866.86,2.5,-0.01315,1e-05,2.13982]
[1779976539136,59.92,72855.03,2.5,-0.01326,1e-05,2.15434]
[1779976539147,59.92,72855.03,2.5,-0.01326,1e-05,2.15434]
[1779976539572,59.92,72855.03,2.5,-0.01326,1e-05,2.15434]
[1779976539591,59.92,72855.03,2.5,-0.01326,1e-05,2.15434]
[1779976539679,59.92,72855.03,2.5,-0.01326,1e-05,2.15434]
[1779976540020,59.92,72855.31,2.5,-0.01326,1e-05,2.15407]
[1779976540039,59.92,72855.31,2.5,-0.01326,1e-05,2.15407]
[1779976540480,59.92,72855.31,2.5,-0.01326,1e-05,2.15407]
[1779976540489,59.92,72855.31,2.5,-0.01326,1e-05,2.15407]
[1779976540915,59.92,72855.31,2.5,-0.01326,1e-05,2.15407]
[1779976540929,59.92,72855.31,2.5,-0.01326,1e-05,2.15407]
[1779976541343,59.92,72854.43,2.5,-0.01326,1e-05,2.15521]
[1779976541352,59.92,72854.43,2.5,-0.01326,1e-05,2.15521]
[1779976541771,59.92,72854.43,2.5,-0.01326,1e-05,2.15521]
[1779976541786,59.92,72854.43,2.5,-0.01326,1e-05,2.15521]
[1779976542051,59.92,72852.12,2.5,-0.01329,1e-05,2.15815]
[1779976542061,59.92,72852.12,2.6,-0.01329,1e-05,2.15815]
[1779976545353,59.92,72849.98,2.6,-0.01331,1e-05,2.16088]
[1779976545647,59.92,72849.98,2.6,-0.01331,1e-05,2.16088]
[1779976549257,59.92,72829.12,2.6,-0.0135,1e-05,2.18714]
[1779976551288,59.92,72828.51,2.6,-0.0135,1e-05,2.18791]
[1779976551720,59.92,72828.51,2.6,-0.0135,1e-05,2.18791]
[1779976551730,59.92,72828.51,2.6,-0.0135,1e-05,2.18791]
[1779976552132,59.92,72828.18,2.6,-0.01351,1e-05,2.1883]
[1779976552141,59.92,72828.18,2.6,-0.01351,1e-05,2.1883]
[1779976552569,59.92,72828.18,2.6,-0.01351,1e-05,2.1883]
[1779976552577,59.92,72828.18,2.6,-0.01351,1e-05,2.1883]
[1779976553025,59.92,72826.84,2.6,-0.01352,1e-05,2.18996]
[1779976553045,59.92,72826.84,2.6,-0.01352,1e-05,2.18996]
[1779976553468,59.92,72826.84,2.6,-0.01352,1e-05,2.18996]
[1779976553476,59.92,72826.84,2.6,-0.01352,1e-05,2.18996]
[1779976553901,59.92,72826.84,2.6,-0.01352,1e-05,2.18996]
[1779976553910,59.92,72826.84,2.6,-0.01352,1e-05,2.18996]
[1779976554332,59.92,72825.81,2.6,-0.01353,1e-05,2.19123]
[1779976554340,59.92,72825.81,2.6,-0.01353,1e-05,2.19123]
[1779976554781,59.92,72825.81,2.6,-0.01353,1e-05,2.19123]
[1779976554790,59.92,72825.81,2.6,-0.01353,1e-05,2.19123]
[1779976555248,59.92,72837.02,2.6,-0.01343,1e-05,2.17725]
[1779976555256,59.92,72837.02,2.6,-0.01343,1e-05,2.17725]
[1779976555692,59.92,72837.02,2.6,-0.01343,1e-05,2.17725]
[1779976555706,59.92,72837.02,2.6,-0.01343,1e-05,2.17725]
[1779976556120,59.92,72837.49,2.6,-0.01342,1e-05,2.17668]
[1779976556129,59.92,72837.49,2.6,-0.01342,1e-05,2.17668]
[1779976556563,59.92,72837.49,2.6,-0.01342,1e-05,2.17668]
[1779976556576,59.92,72837.49,2.6,-0.01342,1e-05,2.17668]
[1779976556989,59.92,72837.49,2.6,-0.01342,1e-05,2.17668]
[1779976557000,59.92,72837.49,2.6,-0.01342,1e-05,2.17668]
[1779976557416,59.92,72840.12,2.6,-0.0134,1e-05,2.17342]
[1779976557427,59.92,72840.12,2.6,-0.0134,1e-05,2.17342]
[1779976557832,59.92,72840.12,2.6,-0.0134,1e-05,2.17342]
[1779976557844,59.92,72840.12,2.6,-0.0134,1e-05,2.17342]
[1779976557856,59.92,72840.12,2.6,-0.0134,1e-05,2.17342]
[1779976558151,59.92,72847.59,2.6,-0.01333,1e-05,2.16419]
[1779976558291,59.92,72847.59,2.6,-0.01333,1e-05,2.16419]
[1779976558301,59.92,72847.59,2.6,-0.01333,1e-05,2.16419]
[1779976558726,59.92,72847.59,2.6,-0.01333,1e-05,2.16419]
[1779976558733,59.92,72847.59,2.6,-0.01333,1e-05,2.16419]
[1779976559163,59.92,72853.97,2.6,-0.01327,1e-05,2.15635]
[1779976559173,59.92,72853.97,2.6,-0.01327,1e-05,2.15635]
[1779976559583,59.92,72853.97,2.6,-0.01327,1e-05,2.15635]
[1779976559591,59.92,72853.97,2.6,-0.01327,1e-05,2.15635]
[1779976559730,59.92,72853.97,2.6,-0.01327,1e-05,2.15635]
[1779976560027,59.92,72853.97,2.6,-0.01327,1e-05,2.15635]
[1779976560045,59.92,72857.81,2.6,-0.01324,1e-05,2.15167]
[1779976560448,59.92,72857.81,2.6,-0.01324,1e-05,2.15167]
[1779976560464,59.92,72857.81,2.6,-0.01324,1e-05,2.15167]
[1779976560866,59.92,72857.81,2.6,-0.01324,1e-05,2.15167]
[1779976560874,59.92,72857.81,2.6,-0.01324,1e-05,2.15167]
[1779976561315,59.92,72863.9,2.6,-0.01318,1e-05,2.14424]
[1779976561323,59.92,72863.9,2.6,-0.01318,1e-05,2.14424]
[1779976561746,59.92,72863.9,2.6,-0.01318,1e-05,2.14424]
[1779976561755,59.92,72863.9,2.6,-0.01318,1e-05,2.14424]
[1779976562169,59.92,72869.33,2.6,-0.01314,1e-05,2.13766]
[1779976562179,59.92,72869.33,2.6,-0.01314,1e-05,2.13766]
[1779976562613,59.92,72869.33,2.6,-0.01314,1e-05,2.13766]
[1779976562623,59.92,72869.33,2.6,-0.01314,1e-05,2.13766]
[1779976563049,59.92,72870.88,2.6,-0.01312,1e-05,2.13584]
[1779976563089,59.92,72870.88,2.6,-0.01312,1e-05,2.13584]
[1779976563483,59.92,72870.88,2.6,-0.01312,1e-05,2.13584]
[1779976563493,59.92,72870.88,2.6,-0.01312,1e-05,2.13584]
[1779976563911,59.92,72870.88,2.6,-0.01312,1e-05,2.13584]
[1779976563925,59.92,72870.88,2.6,-0.01312,1e-05,2.13584]
[1779976564389,59.92,72878.19,2.6,-0.01306,1e-05,2.127]
[1779976564414,59.92,72878.19,2.6,-0.01306,1e-05,2.127]
[1779976564830,59.92,72878.19,2.6,-0.01306,1e-05,2.127]
[1779976564839,59.92,72878.19,2.6,-0.01306,1e-05,2.127]
[1779976565275,59.92,72880.28,2.6,-0.01304,1e-05,2.12456]
[1779976565283,59.92,72880.28,2.6,-0.01304,1e-05,2.12456]
[1779976565695,59.92,72880.28,2.6,-0.01304,1e-05,2.12456]
[1779976565707,59.92,72880.28,2.6,-0.01304,1e-05,2.12456]
[1779976566145,59.92,72879.31,2.6,-0.01305,1e-05,2.12584]
[1779976566156,59.92,72879.31,2.6,-0.01305,1e-05,2.12584]
[1779976566571,59.92,72879.31,2.6,-0.01305,1e-05,2.12584]
[1779976566580,59.92,72879.31,2.6,-0.01305,1e-05,2.12584]
[1779976567016,59.92,72878.48,2.6,-0.01306,1e-05,2.12695]
[1779976567026,59.92,72878.48,2.6,-0.01306,1e-05,2.12695]
[1779976567461,59.92,72878.48,2.6,-0.01306,1e-05,2.12695]
[1779976567470,59.92,72878.48,2.6,-0.01306,1e-05,2.12695]
[1779976567915,59.92,72878.48,2.6,-0.01306,1e-05,2.12695]
[1779976567924,59.92,72878.48,2.6,-0.01306,1e-05,2.12695]
[1779976568361,59.92,72882.1,2.6,-0.01303,1e-05,2.12265]
[1779976568376,59.92,72882.1,2.6,-0.01303,1e-05,2.12265]
[1779976568793,59.92,72882.1,2.6,-0.01303,1e-05,2.12265]
[1779976568802,59.92,72882.1,2.6,-0.01303,1e-05,2.12265]
[1779976569239,59.92,72882.91,2.6,-0.01302,1e-05,2.12177]
[1779976569248,59.92,72882.91,2.6,-0.01302,1e-05,2.12177]
[1779976569710,59.92,72882.91,2.6,-0.01302,1e-05,2.12177]
[1779976569719,59.92,72882.91,2.6,-0.01302,1e-05,2.12177]
[1779976570183,59.93,72883.42,2.6,-0.01302,1e-05,2.12125]
[1779976570191,59.93,72883.42,2.6,-0.01302,1e-05,2.12125]
[1779976570636,59.93,72883.42,2.6,-0.01302,1e-05,2.12125]
[1779976570645,59.93,72883.42,2.6,-0.01302,1e-05,2.12125]
[1779976571072,59.93,72885.16,2.6,-0.013,1e-05,2.11925]
[1779976571086,59.93,72885.16,2.6,-0.013,1e-05,2.11925]
[1779976571508,59.93,72885.16,2.6,-0.013,1e-05,2.11925]
[1779976571516,59.93,72885.16,2.6,-0.013,1e-05,2.11925]
[1779976571945,59.93,72885.16,2.6,-0.013,1e-05,2.11925]
[1779976571954,59.93,72885.16,2.6,-0.013,1e-05,2.11925]
[1779976572365,59.93,72887.86,2.6,-0.01298,1e-05,2.11608]
[1779976572374,59.93,72887.86,2.6,-0.01298,1e-05,2.11608]
[1779976572819,59.93,72887.86,2.6,-0.01298,1e-05,2.11608]
[1779976572830,59.93,72887.86,2.6,-0.01298,1e-05,2.11608]
[1779976573257,59.93,72888.21,2.6,-0.01298,1e-05,2.11577]
[1779976573274,59.93,72888.21,2.6,-0.01298,1e-05,2.11577]
[1779976573316,59.93,72888.21,2.6,-0.01298,1e-05,2.11577]
[1779976573326,59.93,72888.21,2.7,-0.01298,1e-05,2.11577]
[1779976575600,59.93,72880.8,2.7,-0.01304,1e-05,2.12501]
[1779976575755,59.93,72880.8,2.7,-0.01304,1e-05,2.12501]
[1779976583750,59.93,72887.52,2.7,-0.01299,1e-05,2.11773]
[1779976588785,59.94,72879.49,2.7,-0.01307,1e-05,2.12802]
[1779976593834,59.94,72880.14,2.7,-0.01305,1e-05,2.12614]
[1779976598869,59.94,72866.38,2.7,-0.01318,1e-05,2.14338]
[1779976603904,59.94,72867.03,2.7,-0.01318,1e-05,2.14291]
[1779976605597,59.94,72865.96,2.7,-0.01319,1e-05,2.14429]
[1779976605855,59.94,72865.96,2.7,-0.01319,1e-05,2.14429]
[1779976611169,59.95,72873.47,2.7,-0.01312,1e-05,2.1355]
[1779976616897,59.95,72879.31,2.7,-0.01307,1e-05,2.12879]
[1779976624049,59.95,72881.95,2.7,-0.01306,1e-05,2.12625]
[1779976629084,59.96,72882.54,2.7,-0.01305,1e-05,2.126]
[1779976634121,59.96,72887.23,2.7,-0.01302,1e-05,2.12079]
[1779976635636,59.96,72887.23,2.7,-0.01302,1e-05,2.12079]
[1779976635751,59.96,72887.23,2.7,-0.01302,1e-05,2.12079]
[1779976644798,59.96,72881.49,2.7,-0.01307,1e-05,2.12866]
[1779976645244,59.96,72881.37,2.7,-0.01307,1e-05,2.12899]
[1779976645252,59.96,72881.37,2.7,-0.01307,1e-05,2.12899]
[1779976645692,59.96,72881.37,2.7,-0.01307,1e-05,2.12899]
[1779976645701,59.96,72881.37,2.7,-0.01307,1e-05,2.12899]
[1779976646128,59.97,72881.76,2.7,-0.01307,1e-05,2.1286]
[1779976646136,59.97,72881.76,2.7,-0.01307,1e-05,2.1286]
[1779976646579,59.97,72881.76,2.7,-0.01307,1e-05,2.1286]
[1779976646587,59.97,72881.76,2.7,-0.01307,1e-05,2.1286]
[1779976647011,59.97,72881.76,2.7,-0.01307,1e-05,2.1286]
[1779976647020,59.97,72881.76,2.7,-0.01307,1e-05,2.1286]
[1779976647467,59.97,72881.03,2.7,-0.01308,1e-05,2.12958]
[1779976647475,59.97,72881.03,2.7,-0.01308,1e-05,2.12958]
[1779976647899,59.97,72881.03,2.7,-0.01308,1e-05,2.12958]
[1779976647906,59.97,72881.03,2.7,-0.01308,1e-05,2.12958]
[1779976648311,59.97,72881.79,2.7,-0.01307,1e-05,2.12875]
[1779976648320,59.97,72881.79,2.7,-0.01307,1e-05,2.12875]
[1779976648739,59.97,72881.79,2.7,-0.01307,1e-05,2.12875]
[1779976648747,59.97,72881.79,2.7,-0.01307,1e-05,2.12875]
[1779976649169,59.97,72881.85,2.7,-0.01307,1e-05,2.12876]
[1779976649178,59.97,72881.85,2.7,-0.01307,1e-05,2.12876]
[1779976649617,59.97,72881.85,2.7,-0.01307,1e-05,2.12876]
[1779976649625,59.97,72881.85,2.7,-0.01307,1e-05,2.12876]
[1779976650080,59.97,72881.85,2.7,-0.01307,1e-05,2.12876]
[1779976650088,59.97,72881.85,2.7,-0.01307,1e-05,2.12876]
[1779976650511,59.97,72882.92,2.7,-0.01306,1e-05,2.12755]
[1779976650519,59.97,72882.92,2.7,-0.01306,1e-05,2.12755]
[1779976650961,59.97,72882.92,2.7,-0.01306,1e-05,2.12755]
[1779976650969,59.97,72882.92,2.7,-0.01306,1e-05,2.12755]
[1779976651424,59.97,72883.21,2.7,-0.01305,1e-05,2.12572]
[1779976651432,59.97,72883.21,2.7,-0.01305,1e-05,2.12572]
[1779976651853,59.97,72883.21,2.7,-0.01305,1e-05,2.12572]
[1779976651861,59.97,72883.21,2.7,-0.01305,1e-05,2.12572]
[1779976652296,59.97,72885.5,2.7,-0.01303,1e-05,2.12304]
[1779976652305,59.97,72885.5,2.7,-0.01303,1e-05,2.12304]
[1779976652717,59.97,72885.5,2.7,-0.01303,1e-05,2.12304]
[1779976652725,59.97,72885.5,2.7,-0.01303,1e-05,2.12304]
[1779976653168,59.97,72885.28,2.7,-0.01304,1e-05,2.1234]
[1779976653176,59.97,72885.28,2.7,-0.01304,1e-05,2.1234]
[1779976653580,59.97,72885.28,2.7,-0.01304,1e-05,2.1234]
[1779976653588,59.97,72885.28,2.7,-0.01304,1e-05,2.1234]
[1779976653993,59.97,72885.28,2.7,-0.01304,1e-05,2.1234]
[1779976654003,59.97,72885.28,2.7,-0.01304,1e-05,2.1234]
[1779976654416,59.97,72885.46,2.7,-0.01304,1e-05,2.12328]
[1779976654424,59.97,72885.46,2.7,-0.01304,1e-05,2.12328]
[1779976654868,59.97,72885.46,2.7,-0.01304,1e-05,2.12328]
[1779976654878,59.97,72885.46,2.7,-0.01304,1e-05,2.12328]
[1779976655289,59.97,72884.68,2.7,-0.01304,1e-05,2.12433]
[1779976655298,59.97,72884.68,2.7,-0.01304,1e-05,2.12433]
[1779976655748,59.97,72884.68,2.7,-0.01304,1e-05,2.12433]
[1779976655757,59.97,72884.68,2.7,-0.01304,1e-05,2.12433]
[1779976656209,59.97,72885.27,2.7,-0.01304,1e-05,2.12371]
[1779976656218,59.97,72885.27,2.7,-0.01304,1e-05,2.12371]
[1779976656692,59.97,72885.27,2.7,-0.01304,1e-05,2.12371]
[1779976656700,59.97,72885.27,2.7,-0.01304,1e-05,2.12371]
[1779976657154,59.97,72885.38,2.7,-0.01304,1e-05,2.12368]
[1779976657171,59.97,72885.38,2.7,-0.01304,1e-05,2.12368]
[1779976657582,59.97,72885.38,2.7,-0.01304,1e-05,2.12368]
[1779976657589,59.97,72885.38,2.7,-0.01304,1e-05,2.12368]
[1779976658043,59.97,72885.38,2.7,-0.01304,1e-05,2.12368]
[1779976658052,59.97,72885.38,2.7,-0.01304,1e-05,2.12368]
[1779976658467,59.97,72885.55,2.7,-0.01304,1e-05,2.12347]
[1779976658475,59.97,72885.55,2.7,-0.01304,1e-05,2.12347]
[1779976658931,59.97,72885.55,2.7,-0.01304,1e-05,2.12347]
[1779976658940,59.97,72885.55,2.7,-0.01304,1e-05,2.12347]
[1779976659346,59.97,72886.11,2.7,-0.01303,1e-05,2.12299]
[1779976659356,59.97,72886.11,2.7,-0.01303,1e-05,2.12299]
[1779976659787,59.97,72886.11,2.7,-0.01303,1e-05,2.12299]
[1779976659796,59.97,72886.11,2.7,-0.01303,1e-05,2.12299]
[1779976660229,59.97,72886.69,2.7,-0.01303,1e-05,2.12239]
[1779976660236,59.97,72886.69,2.7,-0.01303,1e-05,2.12239]
[1779976660670,59.97,72886.69,2.7,-0.01303,1e-05,2.12239]
[1779976660678,59.97,72886.69,2.7,-0.01303,1e-05,2.12239]
[1779976661105,59.97,72886.69,2.7,-0.01303,1e-05,2.12239]
[1779976661134,59.97,72891.79,2.7,-0.01298,1e-05,2.11631]
[1779976661530,59.97,72891.79,2.7,-0.01298,1e-05,2.11631]
[1779976661541,59.97,72891.79,2.7,-0.01298,1e-05,2.11631]
[1779976661965,59.97,72891.79,2.7,-0.01298,1e-05,2.11631]
[1779976661981,59.97,72891.79,2.7,-0.01298,1e-05,2.11631]
[1779976662406,59.97,72893.57,2.7,-0.01297,1e-05,2.11427]
[1779976662415,59.97,72893.57,2.7,-0.01297,1e-05,2.11427]
[1779976662843,59.97,72893.57,2.7,-0.01297,1e-05,2.11427]
[1779976662852,59.97,72893.57,2.7,-0.01297,1e-05,2.11427]
[1779976663262,59.98,72893.71,2.7,-0.01297,1e-05,2.11421]
[1779976663271,59.98,72893.71,2.7,-0.01297,1e-05,2.11421]
[1779976663694,59.98,72893.71,2.7,-0.01297,1e-05,2.11421]
[1779976663701,59.98,72893.71,2.7,-0.01297,1e-05,2.11421]
[1779976664128,59.98,72893.73,2.7,-0.01297,1e-05,2.11431]
[1779976664135,59.98,72893.73,2.7,-0.01297,1e-05,2.11431]
[1779976664581,59.98,72893.73,2.7,-0.01297,1e-05,2.11431]
[1779976664591,59.98,72893.73,2.7,-0.01297,1e-05,2.11431]
[1779976665014,59.98,72893.73,2.7,-0.01297,1e-05,2.11431]
[1779976665022,59.98,72893.73,2.7,-0.01297,1e-05,2.11431]
[1779976665467,59.98,72894.09,2.7,-0.01297,1e-05,2.11399]
[1779976665476,59.98,72894.09,2.7,-0.01297,1e-05,2.11399]
[1779976665565,59.98,72894.09,2.7,-0.01297,1e-05,2.11399]
[1779976665909,59.98,72894.09,2.7,-0.01297,1e-05,2.11399]
[1779976665917,59.98,72894.09,2.7,-0.01297,1e-05,2.11399]
[1779976665938,59.98,72894.09,2.7,-0.01297,1e-05,2.11399]
[1779976666361,59.98,72894.48,2.7,-0.01296,1e-05,2.11363]
[1779976666369,59.98,72894.48,2.7,-0.01296,1e-05,2.11363]
[1779976666809,59.98,72894.48,2.7,-0.01296,1e-05,2.11363]
[1779976666818,59.98,72894.48,2.8,-0.01296,1e-05,2.11363]
[1779976672387,59.98,72890.54,2.8,-0.013,1e-05,2.11912]
[1779976677421,59.98,72894.72,2.8,-0.01297,1e-05,2.11461]
[1779976682456,59.99,72890.22,2.8,-0.01302,1e-05,2.12063]
[1779976687492,59.99,72893.6,2.8,-0.01299,1e-05,2.11706]
[1779976692526,59.99,72898.87,2.8,-0.01295,1e-05,2.11124]
[1779976697561,60.0,72889.62,2.8,-0.01303,1e-05,2.12305]
[1779976702596,60.0,72892.57,2.8,-0.01301,1e-05,2.11999]
[1779976707049,60.0,72896.52,2.8,-0.01298,1e-05,2.11552]
[1779976707466,60.0,72897.28,2.8,-0.01297,1e-05,2.11483]
[1779976707475,60.0,72897.28,2.8,-0.01297,1e-05,2.11483]
[1779976707903,60.0,72897.28,2.8,-0.01297,1e-05,2.11483]
[1779976707913,60.0,72897.28,2.8,-0.01297,1e-05,2.11483]
[1779976708347,60.0,72900.67,2.8,-0.01294,1e-05,2.11084]
[1779976708356,60.0,72900.67,2.8,-0.01294,1e-05,2.11084]
[1779976708780,60.0,72900.67,2.8,-0.01294,1e-05,2.11084]
[1779976708788,60.0,72900.67,2.8,-0.01294,1e-05,2.11084]
[1779976709293,60.01,72904.17,2.8,-0.01291,1e-05,2.10674]
[1779976709302,60.01,72904.17,2.8,-0.01291,1e-05,2.10674]
[1779976709734,60.01,72904.17,2.8,-0.01291,1e-05,2.10674]
[1779976709744,60.01,72904.17,2.8,-0.01291,1e-05,2.10674]
[1779976710158,60.01,72904.17,2.8,-0.01291,1e-05,2.10674]
[1779976710166,60.01,72904.17,2.8,-0.01291,1e-05,2.10674]
[1779976710582,60.01,72904.27,2.8,-0.01291,1e-05,2.10675]
[1779976710590,60.01,72904.27,2.8,-0.01291,1e-05,2.10675]
[1779976710998,60.01,72904.27,2.8,-0.01291,1e-05,2.10675]
[1779976711006,60.01,72904.27,2.8,-0.01291,1e-05,2.10675]
[1779976711435,60.01,72904.13,2.8,-0.01291,1e-05,2.10549]
[1779976711443,60.01,72904.13,2.8,-0.01291,1e-05,2.10549]
[1779976711851,60.01,72904.13,2.8,-0.01291,1e-05,2.10549]
[1779976711860,60.01,72904.13,2.8,-0.01291,1e-05,2.10549]
[1779976712305,60.01,72903.87,2.8,-0.01291,1e-05,2.10594]
[1779976712313,60.01,72903.87,2.8,-0.01291,1e-05,2.10594]
[1779976712736,60.01,72903.87,2.8,-0.01291,1e-05,2.10594]
[1779976712746,60.01,72903.87,2.8,-0.01291,1e-05,2.10594]
[1779976713181,60.01,72903.87,2.8,-0.01291,1e-05,2.10594]
[1779976713189,60.01,72904.22,2.8,-0.01291,1e-05,2.10565]
[1779976713656,60.01,72904.22,2.8,-0.01291,1e-05,2.10565]
[1779976713665,60.01,72904.22,2.8,-0.01291,1e-05,2.10565]
[1779976714081,60.01,72904.22,2.8,-0.01291,1e-05,2.10565]
[1779976714090,60.01,72904.22,2.8,-0.01291,1e-05,2.10565]
[1779976714532,60.01,72904.11,2.8,-0.01291,1e-05,2.10592]
[1779976714541,60.01,72904.11,2.8,-0.01291,1e-05,2.10592]
[1779976714940,60.01,72904.11,2.8,-0.01291,1e-05,2.10592]
[1779976714948,60.01,72904.11,2.8,-0.01291,1e-05,2.10592]
[1779976715394,60.01,72903.09,2.8,-0.01292,1e-05,2.10729]
[1779976715403,60.01,72903.09,2.8,-0.01292,1e-05,2.10729]
[1779976715810,60.01,72903.09,2.8,-0.01292,1e-05,2.10729]
[1779976715819,60.01,72903.09,2.8,-0.01292,1e-05,2.10729]
[1779976716263,60.01,72902.11,2.8,-0.01293,1e-05,2.1086]
[1779976716272,60.01,72902.11,2.8,-0.01293,1e-05,2.1086]
[1779976716694,60.01,72902.11,2.8,-0.01293,1e-05,2.1086]
[1779976716703,60.01,72902.11,2.8,-0.01293,1e-05,2.1086]
[1779976717157,60.01,72902.11,2.8,-0.01293,1e-05,2.1086]
[1779976717165,60.01,72902.11,2.8,-0.01293,1e-05,2.1086]
[1779976717570,60.01,72901.58,2.8,-0.01294,1e-05,2.10937]
[1779976717583,60.01,72901.58,2.8,-0.01294,1e-05,2.10937]
[1779976718020,60.01,72901.58,2.8,-0.01294,1e-05,2.10937]
[1779976718032,60.01,72901.58,2.8,-0.01294,1e-05,2.10937]
[1779976718466,60.01,72901.79,2.8,-0.01293,1e-05,2.10925]
[1779976718475,60.01,72901.79,2.8,-0.01293,1e-05,2.10925]
[1779976718901,60.01,72901.79,2.8,-0.01293,1e-05,2.10925]
[1779976718909,60.01,72901.79,2.8,-0.01293,1e-05,2.10925]
[1779976719315,60.01,72901.65,2.8,-0.01294,1e-05,2.10955]
[1779976719323,60.01,72901.65,2.8,-0.01294,1e-05,2.10955]
[1779976719743,60.01,72901.65,2.8,-0.01294,1e-05,2.10955]
[1779976719750,60.01,72901.65,2.8,-0.01294,1e-05,2.10955]
[1779976720160,60.01,72901.65,2.8,-0.01294,1e-05,2.10955]
[1779976720169,60.01,72901.65,2.8,-0.01294,1e-05,2.10955]
[1779976720583,60.01,72900.69,2.8,-0.01295,1e-05,2.11084]
[1779976720591,60.01,72900.69,2.8,-0.01295,1e-05,2.11084]
[1779976720994,60.01,72900.69,2.8,-0.01295,1e-05,2.11084]
[1779976721003,60.01,72900.69,2.8,-0.01295,1e-05,2.11084]
[1779976721450,60.01,72900.8,2.8,-0.01295,1e-05,2.11084]
[1779976721457,60.01,72900.8,2.8,-0.01295,1e-05,2.11084]
[1779976721902,60.01,72900.8,2.8,-0.01295,1e-05,2.11084]
[1779976721910,60.01,72900.8,2.8,-0.01295,1e-05,2.11084]
[1779976722317,60.02,72900.48,2.8,-0.01295,1e-05,2.11135]
[1779976722325,60.02,72900.48,2.8,-0.01295,1e-05,2.11135]
[1779976722769,60.02,72900.48,2.8,-0.01295,1e-05,2.11135]
[1779976722777,60.02,72900.48,2.8,-0.01295,1e-05,2.11135]
[1779976723213,60.02,72900.78,2.8,-0.01295,1e-05,2.11112]
[1779976723221,60.02,72900.78,2.8,-0.01295,1e-05,2.11112]
[1779976723657,60.02,72900.78,2.8,-0.01295,1e-05,2.11112]
[1779976723664,60.02,72900.78,2.8,-0.01295,1e-05,2.11112]
[1779976724093,60.02,72900.78,2.8,-0.01295,1e-05,2.11112]
[1779976724102,60.02,72900.78,2.8,-0.01295,1e-05,2.11112]
[1779976724544,60.02,72897.1,2.8,-0.01298,1e-05,2.11557]
[1779976724552,60.02,72897.1,2.8,-0.01298,1e-05,2.11557]
[1779976724959,60.02,72897.1,2.8,-0.01298,1e-05,2.11557]
[1779976724968,60.02,72897.1,2.8,-0.01298,1e-05,2.11557]
[1779976725418,60.02,72897.22,2.8,-0.01298,1e-05,2.11567]
[1779976725427,60.02,72897.22,2.8,-0.01298,1e-05,2.11567]
[1779976725500,60.02,72897.22,2.8,-0.01298,1e-05,2.11567]
[1779976725681,60.02,72897.22,2.8,-0.01298,1e-05,2.11567]
[1779976725844,60.02,72897.22,2.8,-0.01298,1e-05,2.11567]
[1779976725852,60.02,72897.22,2.8,-0.01298,1e-05,2.11567]
[1779976726276,60.02,72898.54,2.8,-0.01297,1e-05,2.11441]
[1779976726295,60.02,72898.54,2.8,-0.01297,1e-05,2.11441]
[1779976726746,60.02,72898.54,2.8,-0.01297,1e-05,2.11441]
[1779976726754,60.02,72898.54,2.8,-0.01297,1e-05,2.11441]
[1779976727202,60.02,72898.92,2.8,-0.01297,1e-05,2.11395]
[1779976727223,60.02,72898.92,2.8,-0.01297,1e-05,2.11395]
[1779976727644,60.02,72898.92,2.8,-0.01297,1e-05,2.11395]
[1779976727654,60.02,72898.92,2.8,-0.01297,1e-05,2.11395]
[1779976728122,60.02,72898.92,2.8,-0.01297,1e-05,2.11395]
[1779976728131,60.02,72898.92,2.8,-0.01297,1e-05,2.11395]
[1779976728557,60.02,72901.31,2.8,-0.01295,1e-05,2.11117]
[1779976728566,60.02,72901.31,2.8,-0.01295,1e-05,2.11117]
[1779976729017,60.02,72901.31,2.8,-0.01295,1e-05,2.11117]
[1779976729025,60.02,72901.31,2.8,-0.01295,1e-05,2.11117]
[1779976729083,60.02,72901.31,2.8,-0.01295,1e-05,2.11117]
[1779976729093,60.02,72901.31,2.9,-0.01295,1e-05,2.11117]
[1779976734821,60.03,72902.34,2.9,-0.01295,1e-05,2.11094]
[1779976738298,60.03,72903.53,2.9,-0.01294,1e-05,2.10988]
[1779976738733,60.03,72903.53,2.9,-0.01294,1e-05,2.10988]
[1779976738741,60.03,72903.53,2.9,-0.01294,1e-05,2.10988]
[1779976739145,60.03,72903.53,2.9,-0.01294,1e-05,2.10988]
[1779976739154,60.03,72903.53,2.9,-0.01294,1e-05,2.10988]
[1779976739583,60.03,72903.33,2.9,-0.01294,1e-05,2.11025]
[1779976739591,60.03,72903.33,2.9,-0.01294,1e-05,2.11025]
[1779976740017,60.03,72903.33,2.9,-0.01294,1e-05,2.11025]
[1779976740027,60.03,72903.33,2.9,-0.01294,1e-05,2.11025]
[1779976740465,60.03,72903.22,2.9,-0.01294,1e-05,2.11051]
[1779976740473,60.03,72903.22,2.9,-0.01294,1e-05,2.11051]
[1779976740916,60.03,72903.22,2.9,-0.01294,1e-05,2.11051]
[1779976740925,60.03,72903.22,2.9,-0.01294,1e-05,2.11051]
[1779976741373,60.03,72902.27,2.9,-0.01295,1e-05,2.11178]
[1779976741382,60.03,72902.27,2.9,-0.01295,1e-05,2.11178]
[1779976741826,60.03,72902.27,2.9,-0.01295,1e-05,2.11178]
[1779976741834,60.03,72902.27,2.9,-0.01295,1e-05,2.11178]
[1779976742280,60.03,72901.96,2.9,-0.01296,1e-05,2.11228]
[1779976742289,60.03,72901.96,2.9,-0.01296,1e-05,2.11228]
[1779976742719,60.03,72901.96,2.9,-0.01296,1e-05,2.11228]
[1779976742727,60.03,72901.96,2.9,-0.01296,1e-05,2.11228]
[1779976743139,60.03,72901.96,2.9,-0.01296,1e-05,2.11228]
[1779976743148,60.03,72901.96,2.9,-0.01296,1e-05,2.11228]
[1779976743583,60.03,72902.07,2.9,-0.01296,1e-05,2.11227]
[1779976743592,60.03,72902.07,2.9,-0.01296,1e-05,2.11227]
[1779976744030,60.03,72902.07,2.9,-0.01296,1e-05,2.11227]
[1779976744045,60.03,72902.07,2.9,-0.01296,1e-05,2.11227]
[1779976744488,60.03,72902.68,2.9,-0.01295,1e-05,2.11165]
[1779976744496,60.03,72902.68,2.9,-0.01295,1e-05,2.11165]
[1779976744918,60.03,72902.68,2.9,-0.01295,1e-05,2.11165]
[1779976744929,60.03,72902.68,2.9,-0.01295,1e-05,2.11165]
[1779976745374,60.03,72902.0,2.9,-0.01296,1e-05,2.1126]
[1779976745383,60.03,72902.0,2.9,-0.01296,1e-05,2.1126]
[1779976745823,60.03,72902.0,2.9,-0.01296,1e-05,2.1126]
[1779976745832,60.03,72902.0,2.9,-0.01296,1e-05,2.1126]
[1779976746275,60.03,72902.89,2.9,-0.01295,1e-05,2.11164]
[1779976746284,60.03,72902.89,2.9,-0.01295,1e-05,2.11164]
[1779976746693,60.03,72902.89,2.9,-0.01295,1e-05,2.11164]
[1779976746702,60.03,72902.89,2.9,-0.01295,1e-05,2.11164]
[1779976747160,60.03,72902.89,2.9,-0.01295,1e-05,2.11164]
[1779976747168,60.03,72902.89,2.9,-0.01295,1e-05,2.11164]
[1779976747607,60.04,72902.34,2.9,-0.01296,1e-05,2.11242]
[1779976747615,60.04,72902.34,2.9,-0.01296,1e-05,2.11242]
[1779976748043,60.04,72902.34,2.9,-0.01296,1e-05,2.11242]
[1779976748053,60.04,72902.34,2.9,-0.01296,1e-05,2.11242]
[1779976748466,60.04,72903.15,2.9,-0.01295,1e-05,2.11156]
[1779976748475,60.04,72903.15,2.9,-0.01295,1e-05,2.11156]
[1779976748935,60.04,72903.15,2.9,-0.01295,1e-05,2.11156]
[1779976748943,60.04,72903.15,2.9,-0.01295,1e-05,2.11156]
[1779976749409,60.04,72903.05,2.9,-0.01295,1e-05,2.1118]
[1779976749417,60.04,72903.05,2.9,-0.01295,1e-05,2.1118]
[1779976749862,60.04,72903.05,2.9,-0.01295,1e-05,2.1118]
[1779976749870,60.04,72903.05,2.9,-0.01295,1e-05,2.1118]
[1779976750278,60.04,72903.02,2.9,-0.01295,1e-05,2.11195]
[1779976750288,60.04,72903.02,2.9,-0.01295,1e-05,2.11195]
[1779976750716,60.04,72903.02,2.9,-0.01295,1e-05,2.11195]
[1779976750724,60.04,72903.02,2.9,-0.01295,1e-05,2.11195]
[1779976751164,60.04,72903.02,2.9,-0.01295,1e-05,2.11195]
[1779976751173,60.04,72903.02,2.9,-0.01295,1e-05,2.11195]
[1779976751575,60.04,72902.77,2.9,-0.01296,1e-05,2.11237]
[1779976751583,60.04,72902.77,2.9,-0.01296,1e-05,2.11237]
[1779976752028,60.04,72902.77,2.9,-0.01296,1e-05,2.11237]
[1779976752045,60.04,72902.77,2.9,-0.01296,1e-05,2.11237]
[1779976752451,60.04,72902.36,2.9,-0.01296,1e-05,2.11298]
[1779976752461,60.04,72902.36,2.9,-0.01296,1e-05,2.11298]
[1779976752880,60.04,72902.36,2.9,-0.01296,1e-05,2.11298]
[1779976752888,60.04,72902.36,2.9,-0.01296,1e-05,2.11298]
[1779976753320,60.04,72902.32,2.9,-0.01296,1e-05,2.11314]
[1779976753328,60.04,72902.32,2.9,-0.01296,1e-05,2.11314]
[1779976753756,60.04,72902.32,2.9,-0.01296,1e-05,2.11314]
[1779976753784,60.04,72902.32,2.9,-0.01296,1e-05,2.11314]
[1779976754205,60.04,72902.32,2.9,-0.01296,1e-05,2.11314]
[1779976754214,60.04,72902.32,2.9,-0.01296,1e-05,2.11314]
[1779976754644,60.04,72902.58,2.9,-0.01296,1e-05,2.11294]
[1779976754651,60.04,72902.58,2.9,-0.01296,1e-05,2.11294]
[1779976755092,60.04,72902.58,2.9,-0.01296,1e-05,2.11294]
[1779976755101,60.04,72902.58,2.9,-0.01296,1e-05,2.11294]
[1779976755527,60.04,72904.03,2.9,-0.01295,1e-05,2.1113]
[1779976755543,60.04,72904.03,2.9,-0.01295,1e-05,2.1113]
[1779976755550,60.04,72904.03,2.9,-0.01295,1e-05,2.1113]
[1779976755950,60.04,72904.03,2.9,-0.01295,1e-05,2.1113]
[1779976755955,60.04,72904.03,2.9,-0.01295,1e-05,2.1113]
[1779976755964,60.04,72904.03,2.9,-0.01295,1e-05,2.1113]
[1779976756408,60.04,72905.78,2.9,-0.01294,1e-05,2.10952]
[1779976756416,60.04,72905.78,2.9,-0.01294,1e-05,2.10952]
[1779976756845,60.04,72905.78,2.9,-0.01294,1e-05,2.10952]
[1779976756856,60.04,72905.78,2.9,-0.01294,1e-05,2.10952]
[1779976757273,60.04,72906.14,2.9,-0.01293,1e-05,2.1092]
[1779976757294,60.04,72906.14,2.9,-0.01293,1e-05,2.1092]
[1779976757695,60.04,72906.14,2.9,-0.01293,1e-05,2.1092]
[1779976757703,60.04,72906.14,2.9,-0.01293,1e-05,2.1092]
[1779976758107,60.04,72906.14,2.9,-0.01293,1e-05,2.1092]
[1779976758115,60.04,72906.14,2.9,-0.01293,1e-05,2.1092]
[1779976758551,60.04,72907.5,2.9,-0.01292,1e-05,2.10767]
[1779976758560,60.04,72907.5,2.9,-0.01292,1e-05,2.10767]
[1779976759001,60.04,72907.5,2.9,-0.01292,1e-05,2.10767]
[1779976759012,60.04,72907.5,2.9,-0.01292,1e-05,2.10767]
[1779976759464,60.04,72908.89,2.9,-0.01291,1e-05,2.10612]
[1779976759472,60.04,72908.89,2.9,-0.01291,1e-05,2.10612]
[1779976759913,60.04,72908.89,2.9,-0.01291,1e-05,2.10612]
[1779976759921,60.04,72908.89,2.9,-0.01291,1e-05,2.10612]
[1779976760349,60.05,72909.16,2.9,-0.01291,1e-05,2.10591]
[1779976760357,60.05,72909.16,3.0,-0.01291,1e-05,2.10591]
[1779976766039,60.05,72911.54,3.0,-0.01289,1e-05,2.10376]
[1779976771076,60.05,72905.51,3.0,-0.01294,1e-05,2.11004]
[1779976776111,60.06,72905.48,3.0,-0.01294,1e-05,2.11062]
[1779976781146,60.06,72907.32,3.0,-0.01293,1e-05,2.10893]
[1779976785402,60.06,72900.42,3.0,-0.013,1e-05,2.1177]
[1779976786100,60.06,72900.42,3.0,-0.013,1e-05,2.1177]
[1779976791216,60.07,72900.07,3.0,-0.013,1e-05,2.11892]
[1779976796251,60.07,72900.53,3.0,-0.013,1e-05,2.11881]
[1779976800548,60.07,72902.65,3.0,-0.01299,1e-05,2.11652]
[1779976800970,60.07,72902.65,3.0,-0.01299,1e-05,2.11652]
[1779976800979,60.07,72902.65,3.0,-0.01299,1e-05,2.11652]
[1779976801407,60.07,72904.43,3.0,-0.01297,1e-05,2.11456]
[1779976801420,60.07,72904.43,3.0,-0.01297,1e-05,2.11456]
[1779976801867,60.07,72904.43,3.0,-0.01297,1e-05,2.11456]
[1779976801877,60.07,72904.43,3.0,-0.01297,1e-05,2.11456]
[1779976802294,60.07,72905.56,3.0,-0.01296,1e-05,2.11329]
[1779976802302,60.07,72905.56,3.0,-0.01296,1e-05,2.11329]
[1779976802743,60.07,72905.56,3.0,-0.01296,1e-05,2.11329]
[1779976802752,60.07,72905.56,3.0,-0.01296,1e-05,2.11329]
[1779976803152,60.07,72905.56,3.0,-0.01296,1e-05,2.11329]
[1779976803161,60.07,72905.56,3.0,-0.01296,1e-05,2.11329]
[1779976803583,60.07,72906.21,3.0,-0.01296,1e-05,2.11261]
[1779976803597,60.07,72906.21,3.0,-0.01296,1e-05,2.11261]
[1779976803968,60.07,72906.21,3.0,-0.01296,1e-05,2.11261]
[1779976804043,60.07,72906.21,3.0,-0.01296,1e-05,2.11261]
[1779976804056,60.07,72906.21,3.0,-0.01296,1e-05,2.11261]
[1779976804458,60.07,72906.82,3.0,-0.01295,1e-05,2.11197]
[1779976804465,60.07,72906.82,3.0,-0.01295,1e-05,2.11197]
[1779976804628,60.07,72906.82,3.0,-0.01295,1e-05,2.11197]
[1779976804974,60.07,72906.82,3.0,-0.01295,1e-05,2.11197]
[1779976804983,60.07,72906.82,3.0,-0.01295,1e-05,2.11197]
[1779976805385,60.07,72906.0,3.0,-0.01296,1e-05,2.11307]
[1779976805414,60.07,72906.0,3.0,-0.01296,1e-05,2.11307]
[1779976805808,60.07,72906.0,3.0,-0.01296,1e-05,2.11307]
[1779976805820,60.07,72906.0,3.0,-0.01296,1e-05,2.11307]
[1779976806265,60.07,72906.0,3.0,-0.01296,1e-05,2.11307]
[1779976806274,60.07,72906.0,3.0,-0.01296,1e-05,2.11307]
[1779976806701,60.07,72906.64,3.0,-0.01296,1e-05,2.11239]
[1779976806709,60.07,72906.64,3.0,-0.01296,1e-05,2.11239]
[1779976807150,60.07,72906.64,3.0,-0.01296,1e-05,2.11239]
[1779976807162,60.07,72906.64,3.0,-0.01296,1e-05,2.11239]
[1779976807580,60.08,72909.62,3.0,-0.01293,1e-05,2.1089]
[1779976807592,60.08,72909.62,3.0,-0.01293,1e-05,2.1089]
[1779976808032,60.08,72909.62,3.0,-0.01293,1e-05,2.1089]
[1779976808045,60.08,72909.62,3.0,-0.01293,1e-05,2.1089]
[1779976808478,60.08,72913.9,3.0,-0.0129,1e-05,2.10386]
[1779976808488,60.08,72913.9,3.0,-0.0129,1e-05,2.10386]
[1779976808928,60.08,72913.9,3.0,-0.0129,1e-05,2.10386]
[1779976808937,60.08,72913.9,3.0,-0.0129,1e-05,2.10386]
[1779976809383,60.08,72917.08,3.0,-0.01287,1e-05,2.10015]
[1779976809396,60.08,72917.08,3.0,-0.01287,1e-05,2.10015]
[1779976809835,60.08,72917.08,3.0,-0.01287,1e-05,2.10015]
[1779976809845,60.08,72917.08,3.0,-0.01287,1e-05,2.10015]
[1779976810294,60.08,72916.93,3.0,-0.01287,1e-05,2.10045]
[1779976810303,60.08,72916.93,3.0,-0.01287,1e-05,2.10045]
[1779976810740,60.08,72916.93,3.0,-0.01287,1e-05,2.10045]
[1779976810748,60.08,72916.93,3.0,-0.01287,1e-05,2.10045]
[1779976811150,60.08,72916.93,3.0,-0.01287,1e-05,2.10045]
[1779976811160,60.08,72916.93,3.0,-0.01287,1e-05,2.10045]
[1779976811582,60.08,72918.07,3.0,-0.01286,1e-05,2.0992]
[1779976811591,60.08,72918.07,3.0,-0.01286,1e-05,2.0992]
[1779976812025,60.08,72918.07,3.0,-0.01286,1e-05,2.0992]
[1779976812044,60.08,72918.07,3.0,-0.01286,1e-05,2.0992]
[1779976812466,60.08,72918.46,3.0,-0.01286,1e-05,2.09886]
[1779976812481,60.08,72918.46,3.0,-0.01286,1e-05,2.09886]
[1779976812917,60.08,72918.46,3.0,-0.01286,1e-05,2.09886]
[1779976812926,60.08,72918.46,3.0,-0.01286,1e-05,2.09886]
[1779976813364,60.08,72916.32,3.0,-0.01288,1e-05,2.10155]
[1779976813373,60.08,72916.32,3.0,-0.01288,1e-05,2.10155]
[1779976813782,60.08,72916.32,3.0,-0.01288,1e-05,2.10155]
[1779976813791,60.08,72916.32,3.0,-0.01288,1e-05,2.10155]
[1779976814211,60.08,72916.32,3.0,-0.01288,1e-05,2.10155]
[1779976814220,60.08,72916.32,3.0,-0.01288,1e-05,2.10155]
[1779976814622,60.08,72914.79,3.0,-0.01289,1e-05,2.1035]
[1779976814631,60.08,72914.79,3.0,-0.01289,1e-05,2.1035]
[1779976815075,60.08,72914.79,3.0,-0.01289,1e-05,2.1035]
[1779976815085,60.08,72914.79,3.0,-0.01289,1e-05,2.1035]
[1779976815519,60.08,72914.53,3.0,-0.0129,1e-05,2.10392]
[1779976815528,60.08,72914.53,3.0,-0.0129,1e-05,2.10392]
[1779976815733,60.08,72914.53,3.0,-0.0129,1e-05,2.10392]
[1779976815966,60.08,72914.53,3.0,-0.0129,1e-05,2.10392]
[1779976815976,60.08,72914.53,3.0,-0.0129,1e-05,2.10392]
[1779976816408,60.08,72913.45,3.0,-0.01291,1e-05,2.10533]
[1779976816419,60.08,72913.45,3.0,-0.01291,1e-05,2.10533]
[1779976816746,60.08,72913.45,3.0,-0.01291,1e-05,2.10533]
[1779976816870,60.08,72913.45,3.0,-0.01291,1e-05,2.10533]
[1779976816878,60.08,72913.45,3.0,-0.01291,1e-05,2.10533]
[1779976817279,60.08,72913.45,3.0,-0.01291,1e-05,2.10533]
[1779976817288,60.08,72913.45,3.0,-0.01291,1e-05,2.10533]
[1779976817732,60.08,72913.64,3.0,-0.01291,1e-05,2.10542]
[1779976817746,60.08,72913.64,3.0,-0.01291,1e-05,2.10542]
[1779976818166,60.08,72913.64,3.0,-0.01291,1e-05,2.10542]
[1779976818175,60.08,72913.64,3.0,-0.01291,1e-05,2.10542]
[1779976818613,60.08,72914.27,3.0,-0.0129,1e-05,2.10477]
[1779976818623,60.08,72914.27,3.0,-0.0129,1e-05,2.10477]
[1779976819068,60.08,72914.27,3.0,-0.0129,1e-05,2.10477]
[1779976819076,60.08,72914.27,3.0,-0.0129,1e-05,2.10477]
[1779976819508,60.08,72914.96,3.0,-0.0129,1e-05,2.10405]
[1779976819517,60.08,72914.96,3.0,-0.0129,1e-05,2.10405]
[1779976819939,60.08,72914.96,3.0,-0.0129,1e-05,2.10405]
[1779976819949,60.08,72914.96,3.0,-0.0129,1e-05,2.10405]
[1779976820363,60.09,72916.35,3.0,-0.01288,1e-05,2.10248]
[1779976820371,60.09,72916.35,3.0,-0.01288,1e-05,2.10248]
[1779976820793,60.09,72916.35,3.0,-0.01288,1e-05,2.10248]
[1779976820802,60.09,72916.35,3.0,-0.01288,1e-05,2.10248]
[1779976821209,60.09,72916.35,3.0,-0.01288,1e-05,2.10248]
[1779976821217,60.09,72916.35,3.0,-0.01288,1e-05,2.10248]
[1779976821645,60.09,72915.38,3.0,-0.01289,1e-05,2.10365]
[1779976821653,60.09,72915.38,3.0,-0.01289,1e-05,2.10365]
[1779976822094,60.09,72915.38,3.0,-0.01289,1e-05,2.10365]
[1779976822102,60.09,72915.38,3.0,-0.01289,1e-05,2.10365]
[1779976822538,60.09,72915.25,3.0,-0.0129,1e-05,2.10402]
[1779976822546,60.09,72915.25,3.0,-0.0129,1e-05,2.10402]
[1779976822598,60.09,72915.25,3.0,-0.0129,1e-05,2.10402]
[1779976822606,60.09,72915.25,3.1,-0.0129,1e-05,2.10402]
[1779976828476,60.09,72915.52,3.1,-0.0129,1e-05,2.10433]
[1779976833511,60.09,72913.62,3.1,-0.01291,1e-05,2.10558]
[1779976837540,60.1,72892.5,3.1,-0.0131,1e-05,2.13153]
[1779976842575,60.1,72881.41,3.1,-0.0132,1e-05,2.1453]
[1779976845609,60.1,72888.38,3.1,-0.01314,1e-05,2.13685]
[1779976846876,60.1,72888.53,3.1,-0.01314,1e-05,2.137]
[1779976852645,60.1,72908.35,3.1,-0.01297,1e-05,2.11367]
[1779976857680,60.11,72906.32,3.1,-0.01299,1e-05,2.11657]
[1779976861709,60.11,72889.78,3.1,-0.01314,1e-05,2.13702]
[1779976862923,60.11,72871.79,3.1,-0.0133,1e-05,2.1591]
[1779976868761,60.11,72864.04,3.1,-0.01337,1e-05,2.16874]
[1779976873796,60.11,72859.91,3.1,-0.01341,1e-05,2.17386]
[1779976875486,60.11,72856.68,3.1,-0.01344,1e-05,2.17785]
[1779976875842,60.11,72856.68,3.1,-0.01344,1e-05,2.17785]
[1779976883870,60.11,72850.95,3.1,-0.01349,1e-05,2.18506]
[1779976888294,60.11,72833.44,3.1,-0.01365,1e-05,2.20678]
[1779976889822,60.11,72828.46,3.1,-0.01369,1e-05,2.21296]
[1779976894047,60.11,72818.45,3.1,-0.01377,1e-05,2.2237]
[1779976894468,60.11,72817.99,3.1,-0.01378,1e-05,2.2241]
[1779976894476,60.11,72817.99,3.1,-0.01378,1e-05,2.2241]
[1779976894916,60.11,72817.99,3.1,-0.01378,1e-05,2.2241]
[1779976894925,60.11,72817.99,3.1,-0.01378,1e-05,2.2241]
[1779976895346,60.11,72817.99,3.1,-0.01378,1e-05,2.2241]
[1779976895358,60.11,72817.99,3.1,-0.01378,1e-05,2.2241]
[1779976895783,60.11,72815.65,3.1,-0.0138,1e-05,2.22696]
[1779976895796,60.11,72815.65,3.1,-0.0138,1e-05,2.22696]
[1779976896197,60.11,72815.65,3.1,-0.0138,1e-05,2.22696]
[1779976896210,60.11,72815.65,3.1,-0.0138,1e-05,2.22696]
[1779976896624,60.11,72806.14,3.1,-0.01389,1e-05,2.23888]
[1779976896633,60.11,72806.14,3.1,-0.01389,1e-05,2.23888]
[1779976897071,60.11,72806.14,3.1,-0.01389,1e-05,2.23888]
[1779976897080,60.11,72806.14,3.1,-0.01389,1e-05,2.23888]
[1779976897520,60.1,72799.97,3.1,-0.01394,1e-05,2.24659]
[1779976897529,60.1,72799.97,3.1,-0.01394,1e-05,2.24659]
[1779976897982,60.1,72799.97,3.1,-0.01394,1e-05,2.24659]
[1779976897992,60.1,72799.97,3.1,-0.01394,1e-05,2.24659]
[1779976898421,60.1,72799.11,3.1,-0.01395,1e-05,2.24755]
[1779976898429,60.1,72799.11,3.1,-0.01395,1e-05,2.24755]
[1779976898846,60.1,72799.11,3.1,-0.01395,1e-05,2.24755]
[1779976898856,60.1,72799.11,3.1,-0.01395,1e-05,2.24755]
[1779976899299,60.1,72799.11,3.1,-0.01395,1e-05,2.24755]
[1779976899308,60.1,72799.11,3.1,-0.01395,1e-05,2.24755]
[1779976899757,60.1,72798.21,3.1,-0.01396,1e-05,2.24857]
[1779976899766,60.1,72798.21,3.1,-0.01396,1e-05,2.24857]
[1779976900169,60.1,72798.21,3.1,-0.01396,1e-05,2.24857]
[1779976900177,60.1,72798.21,3.1,-0.01396,1e-05,2.24857]
[1779976900615,60.1,72797.5,3.1,-0.01396,1e-05,2.24933]
[1779976900623,60.1,72797.5,3.1,-0.01396,1e-05,2.24933]
[1779976901052,60.1,72797.5,3.1,-0.01396,1e-05,2.24933]
[1779976901061,60.1,72797.5,3.1,-0.01396,1e-05,2.24933]
[1779976901472,60.1,72796.84,3.1,-0.01397,1e-05,2.25004]
[1779976901480,60.1,72796.84,3.1,-0.01397,1e-05,2.25004]
[1779976901928,60.1,72796.84,3.1,-0.01397,1e-05,2.25004]
[1779976901937,60.1,72796.84,3.1,-0.01397,1e-05,2.25004]
[1779976902371,60.1,72796.84,3.1,-0.01397,1e-05,2.25004]
[1779976902380,60.1,72796.74,3.1,-0.01397,1e-05,2.25003]
[1779976902827,60.1,72796.74,3.1,-0.01397,1e-05,2.25003]
[1779976902836,60.1,72796.74,3.1,-0.01397,1e-05,2.25003]
[1779976903238,60.1,72796.74,3.1,-0.01397,1e-05,2.25003]
[1779976903246,60.1,72796.74,3.1,-0.01397,1e-05,2.25003]
[1779976903697,60.1,72796.89,3.1,-0.01397,1e-05,2.2497]
[1779976903706,60.1,72796.89,3.1,-0.01397,1e-05,2.2497]
[1779976904139,60.1,72796.89,3.1,-0.01397,1e-05,2.2497]
[1779976904153,60.1,72796.89,3.1,-0.01397,1e-05,2.2497]
[1779976904581,60.1,72796.22,3.1,-0.01397,1e-05,2.25041]
[1779976904590,60.1,72796.22,3.1,-0.01397,1e-05,2.25041]
[1779976904991,60.1,72796.22,3.1,-0.01397,1e-05,2.25041]
[1779976904999,60.1,72796.22,3.1,-0.01397,1e-05,2.25041]
[1779976905466,60.1,72794.08,3.1,-0.01399,1e-05,2.253]
[1779976905479,60.1,72794.08,3.1,-0.01399,1e-05,2.253]
[1779976905715,60.1,72794.08,3.1,-0.01399,1e-05,2.253]
[1779976905937,60.1,72794.08,3.1,-0.01399,1e-05,2.253]
[1779976905946,60.1,72794.08,3.1,-0.01399,1e-05,2.253]
[1779976906354,60.1,72794.08,3.1,-0.01399,1e-05,2.253]
[1779976906362,60.1,72794.08,3.1,-0.01399,1e-05,2.253]
[1779976906732,60.1,72794.92,3.1,-0.01398,1e-05,2.25201]
[1779976906846,60.1,72794.92,3.1,-0.01398,1e-05,2.25201]
[1779976906855,60.1,72794.92,3.1,-0.01398,1e-05,2.25201]
[1779976907259,60.1,72794.92,3.1,-0.01398,1e-05,2.25201]
[1779976907269,60.1,72794.92,3.1,-0.01398,1e-05,2.25201]
[1779976907673,60.1,72795.35,3.1,-0.01398,1e-05,2.25132]
[1779976907683,60.1,72795.35,3.1,-0.01398,1e-05,2.25132]
[1779976908112,60.1,72795.35,3.1,-0.01398,1e-05,2.25132]
[1779976908121,60.1,72795.35,3.1,-0.01398,1e-05,2.25132]
[1779976908569,60.1,72795.03,3.1,-0.01398,1e-05,2.25159]
[1779976908577,60.1,72795.03,3.1,-0.01398,1e-05,2.25159]
[1779976909007,60.1,72795.03,3.1,-0.01398,1e-05,2.25159]
[1779976909026,60.1,72795.03,3.1,-0.01398,1e-05,2.25159]
[1779976909440,60.1,72801.35,3.1,-0.01392,1e-05,2.24342]
[1779976909449,60.1,72801.35,3.1,-0.01392,1e-05,2.24342]
[1779976909869,60.1,72801.35,3.1,-0.01392,1e-05,2.24342]
[1779976909877,60.1,72801.35,3.1,-0.01392,1e-05,2.24342]
[1779976910314,60.1,72801.35,3.1,-0.01392,1e-05,2.24342]
[1779976910324,60.1,72801.35,3.1,-0.01392,1e-05,2.24342]
[1779976910757,60.1,72803.76,3.1,-0.0139,1e-05,2.24024]
[1779976910766,60.1,72803.76,3.1,-0.0139,1e-05,2.24024]
[1779976911169,60.1,72803.76,3.1,-0.0139,1e-05,2.24024]
[1779976911177,60.1,72803.76,3.1,-0.0139,1e-05,2.24024]
[1779976911615,60.1,72799.12,3.1,-0.01394,1e-05,2.24601]
[1779976911626,60.1,72799.12,3.1,-0.01394,1e-05,2.24601]
[1779976912034,60.1,72799.12,3.1,-0.01394,1e-05,2.24601]
[1779976912044,60.1,72799.12,3.1,-0.01394,1e-05,2.24601]
[1779976912483,60.09,72796.81,3.1,-0.01396,1e-05,2.24881]
[1779976912491,60.09,72796.81,3.1,-0.01396,1e-05,2.24881]
[1779976912901,60.09,72796.81,3.1,-0.01396,1e-05,2.24881]
[1779976912910,60.09,72796.81,3.1,-0.01396,1e-05,2.24881]
[1779976913325,60.09,72796.81,3.1,-0.01396,1e-05,2.24881]
[1779976913334,60.09,72796.81,3.1,-0.01396,1e-05,2.24881]
[1779976913784,60.09,72795.76,3.1,-0.01397,1e-05,2.25015]
[1779976913797,60.09,72795.76,3.1,-0.01397,1e-05,2.25015]
[1779976914212,60.09,72795.76,3.1,-0.01397,1e-05,2.25015]
[1779976914235,60.09,72795.76,3.1,-0.01397,1e-05,2.25015]
[1779976914638,60.09,72785.61,3.1,-0.01406,1e-05,2.26295]
[1779976914649,60.09,72785.61,3.1,-0.01406,1e-05,2.26295]
[1779976915056,60.09,72785.61,3.1,-0.01406,1e-05,2.26295]
[1779976915072,60.09,72785.61,3.1,-0.01406,1e-05,2.26295]
[1779976915519,60.09,72785.61,3.1,-0.01406,1e-05,2.26295]
[1779976915976,60.09,72780.4,3.1,-0.01411,1e-05,2.26948]
[1779976915987,60.09,72780.4,3.1,-0.01411,1e-05,2.26948]
[1779976916095,60.09,72780.4,3.1,-0.01411,1e-05,2.26948]
[1779976916104,60.09,72780.4,3.2,-0.01411,1e-05,2.26948]
[1779976921150,60.09,72771.24,3.2,-0.01419,1e-05,2.28052]
[1779976922210,60.09,72736.93,3.2,-0.01452,1e-05,2.32459]
[1779976923335,60.09,72736.93,3.2,-0.01452,1e-05,2.32459]
[1779976924568,60.08,72715.88,3.2,-0.01472,1e-05,2.35189]
[1779976927262,60.05,72738.13,3.2,-0.01446,1e-05,2.31606]
[1779976932298,60.04,72732.39,3.2,-0.01451,1e-05,2.32225]
[1779976933588,60.04,72723.82,3.2,-0.01459,1e-05,2.3332]
[1779976935594,60.04,72705.71,3.2,-0.01476,1e-05,2.35695]
[1779976936026,60.04,72705.71,3.2,-0.01476,1e-05,2.35695]
[1779976939586,60.04,72690.0,3.2,-0.01492,1e-05,2.37742]
[1779976944393,60.03,72705.76,3.2,-0.01476,1e-05,2.35595]
[1779976946406,60.03,72688.75,3.2,-0.01492,1e-05,2.37837]
[1779976951441,60.03,72684.79,3.2,-0.01495,1e-05,2.38138]
[1779976956476,60.03,72670.22,3.2,-0.01509,1e-05,2.40027]
[1779976961511,60.02,72680.05,3.2,-0.01499,1e-05,2.38648]
[1779976965496,60.02,72677.86,3.2,-0.01501,1e-05,2.38904]
[1779976965881,60.02,72677.83,3.2,-0.01501,1e-05,2.38896]
[1779976970915,60.02,72691.9,3.2,-0.01486,1e-05,2.36962]
[1779976976619,60.01,72705.32,3.2,-0.01473,1e-05,2.35149]
[1779976981654,60.01,72708.72,3.2,-0.01469,1e-05,2.34673]
[1779976987571,60.01,72711.98,3.2,-0.01466,1e-05,2.34224]
[1779976989710,60.01,72732.43,3.2,-0.01446,1e-05,2.31534]
[1779976993742,60.01,72712.19,3.2,-0.01465,1e-05,2.34181]
[1779976995712,60.01,72713.63,3.2,-0.01464,1e-05,2.33988]
[1779976995956,60.01,72713.63,3.2,-0.01464,1e-05,2.33988]
[1779977001181,60.01,72709.31,3.2,-0.01468,1e-05,2.34538]
[1779977006461,60.01,72722.06,3.2,-0.01455,1e-05,2.32845]
[1779977011778,60.01,72732.24,3.2,-0.01446,1e-05,2.31513]
[1779977012397,60.01,72732.24,3.2,-0.01446,1e-05,2.31513]
[1779977017912,60.0,72734.49,3.2,-0.01442,1e-05,2.30946]
[1779977021031,60.0,72725.66,3.2,-0.0145,1e-05,2.32027]
[1779977025444,60.0,72717.03,3.2,-0.01458,1e-05,2.3313]
[1779977025919,60.0,72719.26,3.2,-0.01456,1e-05,2.32835]
[1779977031003,60.0,72723.19,3.2,-0.01452,1e-05,2.3232]
[1779977036039,60.0,72717.92,3.2,-0.01457,1e-05,2.33014]
[1779977041076,60.0,72712.23,3.2,-0.01463,1e-05,2.33761]
[1779977046121,60.0,72705.54,3.2,-0.01469,1e-05,2.34627]
[1779977050149,60.0,72727.16,3.2,-0.01448,1e-05,2.31778]
[1779977053543,60.0,72731.83,3.2,-0.01443,1e-05,2.3117]
[1779977055510,60.0,72732.29,3.2,-0.01443,1e-05,2.31094]
[1779977055789,59.99,72732.03,3.2,-0.01443,1e-05,2.31106]
[1779977061226,59.99,72733.66,3.2,-0.0144,1e-05,2.30763]
[1779977063350,59.98,72756.62,3.2,-0.01418,1e-05,2.2775]
[1779977069282,59.98,72767.95,3.2,-0.01407,1e-05,2.26204]
[1779977074321,59.98,72774.36,3.2,-0.01399,1e-05,2.25175]
[1779977079356,59.97,72778.56,3.2,-0.01395,1e-05,2.24575]
[1779977084391,59.97,72771.42,3.2,-0.01401,1e-05,2.25434]
[1779977085498,59.97,72771.42,3.2,-0.01401,1e-05,2.25434]
[1779977085977,59.97,72771.46,3.2,-0.01401,1e-05,2.25417]
[1779977091440,59.97,72770.76,3.2,-0.01401,1e-05,2.25431]
[1779977096475,59.96,72770.58,3.2,-0.01401,1e-05,2.25392]
[1779977101510,59.96,72770.54,3.2,-0.014,1e-05,2.25333]
[1779977106565,59.96,72758.55,3.2,-0.01411,1e-05,2.26816]
[1779977110610,59.95,72742.34,3.2,-0.01426,1e-05,2.28822]
[1779977112698,59.95,72739.9,3.2,-0.01428,1e-05,2.29118]
[1779977114813,59.95,72721.63,3.2,-0.01446,1e-05,2.31476]
[1779977114669,59.95,72703.14,3.2,-0.01464,1e-05,2.33901]
[1779977115567,59.95,72703.14,3.2,-0.01464,1e-05,2.33901]
[1779977116103,59.95,72701.4,3.2,-0.01466,1e-05,2.34126]
[1779977121702,59.95,72698.77,3.2,-0.01468,1e-05,2.34451]
[1779977123434,59.95,72680.62,3.2,-0.01486,1e-05,2.36845]
[1779977128766,59.94,72664.19,3.2,-0.01501,1e-05,2.38878]
[1779977133837,59.94,72658.02,3.2,-0.01506,1e-05,2.39485]
[1779977134961,59.93,72642.28,3.2,-0.01522,1e-05,2.41576]
[1779977135826,59.93,72580.97,3.2,-0.01585,1e-05,2.49958]
[1779977136836,59.92,72560.72,3.2,-0.01604,1e-05,2.52458]
[1779977138394,59.9,72549.95,3.2,-0.01613,1e-05,2.53604]
[1779977139861,59.85,72513.1,3.2,-0.01647,1e-05,2.58036]
[1779977141872,59.81,72545.67,3.2,-0.01605,1e-05,2.52541]
[1779977142429,59.81,72545.67,3.2,-0.01605,1e-05,2.52541]
[1779977142634,59.81,72545.67,3.2,-0.01605,1e-05,2.52541]
[1779977142886,59.79,72578.49,3.2,-0.01568,1e-05,2.47629]
[1779977143514,59.79,72578.49,3.2,-0.01568,1e-05,2.47629]
[1779977143680,59.79,72578.49,3.2,-0.01568,1e-05,2.47629]
[1779977143703,59.79,72578.49,3.2,-0.01568,1e-05,2.47629]
[1779977143962,59.74,72576.3,3.2,-0.01564,1e-05,2.47034]
[1779977144812,59.74,72576.3,3.2,-0.01564,1e-05,2.47034]
[1779977145082,59.69,72572.03,3.2,-0.01561,1e-05,2.46737]
[1779977146094,59.69,72589.39,3.2,-0.01543,1e-05,2.44262]
[1779977147861,59.69,72589.39,3.2,-0.01543,1e-05,2.44262]
[1779977148091,59.69,72586.53,3.2,-0.01545,1e-05,2.4457]
[1779977148269,59.69,72586.53,3.2,-0.01545,1e-05,2.4457]
[1779977148778,59.69,72586.53,3.2,-0.01545,1e-05,2.4457]
[1779977148848,59.69,72586.53,3.2,-0.01545,1e-05,2.4457]
[1779977148888,59.63,72568.11,3.2,-0.01557,1e-05,2.46154]
[1779977149407,59.63,72568.11,3.2,-0.01557,1e-05,2.46154]
[1779977149411,59.63,72570.37,3.2,-0.01555,1e-05,2.45842]
[1779977151644,59.63,72586.29,3.2,-0.01538,1e-05,2.4358]
[1779977154057,59.63,72567.46,3.2,-0.01557,1e-05,2.46174]
[1779977156844,59.63,72586.7,3.2,-0.01538,1e-05,2.43541]
[1779977161882,59.64,72589.4,3.2,-0.01536,1e-05,2.43328]
[1779977162670,59.64,72616.21,3.2,-0.01509,1e-05,2.39686]
[1779977163540,59.64,72616.21,3.2,-0.01509,1e-05,2.39686]
[1779977163611,59.64,72617.12,3.2,-0.01508,1e-05,2.39555]
[1779977163968,59.64,72617.12,3.2,-0.01508,1e-05,2.39555]
[1779977164528,59.64,72617.12,3.2,-0.01508,1e-05,2.39555]
[1779977166279,59.64,72605.38,3.2,-0.01519,1e-05,2.4108]
[1779977166628,59.64,72605.38,3.2,-0.01519,1e-05,2.4108]
[1779977166711,59.63,72604.37,3.2,-0.01519,1e-05,2.41062]
[1779977168743,59.63,72622.15,3.2,-0.01501,1e-05,2.38686]
[1779977170567,59.63,72602.38,3.2,-0.01521,1e-05,2.4137]
[1779977176598,59.63,72594.16,3.2,-0.01529,1e-05,2.42434]
[1779977182009,59.62,72585.5,3.2,-0.01537,1e-05,2.43515]
[1779977188315,59.62,72576.99,3.2,-0.01545,1e-05,2.44566]
[1779977194356,59.61,72548.85,3.2,-0.01573,1e-05,2.4813]
[1779977198388,59.6,72531.96,3.2,-0.0159,1e-05,2.50382]
[1779977203429,59.59,72536.92,3.2,-0.01583,1e-05,2.49534]
[1779977205499,59.59,72537.15,3.2,-0.01583,1e-05,2.49474]
[1779977205884,59.59,72537.15,3.2,-0.01583,1e-05,2.49474]
[1779977212502,59.58,72516.71,3.2,-0.01603,1e-05,2.52123]
[1779977214516,59.58,72490.32,3.2,-0.01631,1e-05,2.55799]
[1779977218876,59.55,72510.0,3.2,-0.01606,1e-05,2.52487]
[1779977221939,59.54,72494.1,3.2,-0.01622,1e-05,2.54637]
[1779977223602,59.54,72478.52,3.2,-0.01639,1e-05,2.5682]
[1779977225932,59.52,72488.93,3.2,-0.01624,1e-05,2.54899]
[1779977230195,59.5,72519.19,3.2,-0.01588,1e-05,2.50152]
[1779977232418,59.49,72523.96,3.2,-0.01583,1e-05,2.49428]
[1779977235700,59.49,72535.86,3.2,-0.01569,1e-05,2.47666]
[1779977235837,59.49,72535.86,3.2,-0.01569,1e-05,2.47666]
[1779977241200,59.48,72549.75,3.2,-0.01554,1e-05,2.45633]
[1779977242749,59.48,72570.46,3.2,-0.01532,1e-05,2.4273]
[1779977244763,59.48,72553.68,3.2,-0.01549,1e-05,2.45004]
[1779977246777,59.47,72523.94,3.2,-0.0158,1e-05,2.4909]
[1779977251804,59.47,72519.35,3.2,-0.01583,1e-05,2.49449]
[1779977256847,59.46,72520.8,3.2,-0.01581,1e-05,2.49093]
[1779977260903,59.45,72538.47,3.2,-0.01561,1e-05,2.46534]
[1779977265565,59.45,72524.51,3.2,-0.01575,1e-05,2.48387]
[1779977266081,59.45,72524.51,3.2,-0.01575,1e-05,2.48387]
[1779977271647,59.44,72524.73,3.2,-0.01574,1e-05,2.48201]
[1779977275037,59.44,72541.23,3.2,-0.01556,1e-05,2.45819]
[1779977276044,59.44,72557.03,3.2,-0.01539,1e-05,2.43622]
[1779977281079,59.43,72564.95,3.2,-0.01531,1e-05,2.42461]
[1779977285122,59.43,72585.2,3.2,-0.01509,1e-05,2.39654]
[1779977287977,59.43,72614.67,3.2,-0.0148,1e-05,2.35668]
[1779977289373,59.43,72630.62,3.2,-0.01464,1e-05,2.33542]
[1779977292513,59.43,72638.98,3.2,-0.01456,1e-05,2.32438]
[1779977293063,59.43,72638.98,3.2,-0.01456,1e-05,2.32438]
[1779977293518,59.43,72639.88,3.2,-0.01455,1e-05,2.32323]
[1779977293535,59.43,72639.88,3.2,-0.01455,1e-05,2.32323]
[1779977293948,59.43,72639.88,3.2,-0.01455,1e-05,2.32323]
[1779977293957,59.43,72639.88,3.2,-0.01455,1e-05,2.32323]
[1779977294370,59.43,72644.25,3.2,-0.0145,1e-05,2.31724]
[1779977294384,59.43,72644.25,3.2,-0.0145,1e-05,2.31724]
[1779977294799,59.43,72644.25,3.2,-0.0145,1e-05,2.31724]
[1779977294862,59.43,72644.25,3.2,-0.0145,1e-05,2.31724]
[1779977295253,59.43,72654.25,3.2,-0.0144,1e-05,2.30387]
[1779977295269,59.43,72654.25,3.2,-0.0144,1e-05,2.30387]
[1779977295509,59.43,72654.25,3.2,-0.0144,1e-05,2.30387]
[1779977295705,59.43,72654.25,3.2,-0.0144,1e-05,2.30387]
[1779977295724,59.43,72654.25,3.2,-0.0144,1e-05,2.30387]
[1779977295996,59.43,72654.25,3.2,-0.0144,1e-05,2.30387]
[1779977296160,59.43,72659.86,3.2,-0.01435,1e-05,2.29651]
[1779977296180,59.43,72659.86,3.2,-0.01435,1e-05,2.29651]
[1779977296631,59.43,72659.86,3.2,-0.01435,1e-05,2.29651]
[1779977296664,59.43,72659.86,3.2,-0.01435,1e-05,2.29651]
[1779977297136,59.43,72666.99,3.2,-0.01428,1e-05,2.28701]
[1779977297146,59.43,72666.99,3.2,-0.01428,1e-05,2.28701]
[1779977297565,59.43,72666.99,3.2,-0.01428,1e-05,2.28701]
[1779977297574,59.43,72666.99,3.2,-0.01428,1e-05,2.28701]
[1779977298046,59.43,72666.99,3.2,-0.01428,1e-05,2.28701]
[1779977298073,59.43,72666.99,3.2,-0.01428,1e-05,2.28701]
[1779977298501,59.43,72671.4,3.2,-0.01423,1e-05,2.28125]
[1779977298510,59.43,72671.4,3.2,-0.01423,1e-05,2.28125]
[1779977298932,59.43,72671.4,3.2,-0.01423,1e-05,2.28125]
[1779977298942,59.43,72671.4,3.2,-0.01423,1e-05,2.28125]
[1779977299379,59.42,72668.69,3.2,-0.01426,1e-05,2.2845]
[1779977299389,59.42,72668.69,3.2,-0.01426,1e-05,2.2845]
[1779977299829,59.42,72668.69,3.2,-0.01426,1e-05,2.2845]
[1779977299838,59.42,72668.69,3.2,-0.01426,1e-05,2.2845]
[1779977300237,59.42,72665.12,3.2,-0.01429,1e-05,2.28902]
[1779977300246,59.42,72665.12,3.2,-0.01429,1e-05,2.28902]
[1779977300656,59.42,72665.12,3.2,-0.01429,1e-05,2.28902]
[1779977300664,59.42,72665.12,3.2,-0.01429,1e-05,2.28902]
[1779977301084,59.42,72665.12,3.2,-0.01429,1e-05,2.28902]
[1779977301094,59.42,72665.12,3.2,-0.01429,1e-05,2.28902]
[1779977301516,59.42,72666.48,3.2,-0.01428,1e-05,2.28709]
[1779977301525,59.42,72666.48,3.2,-0.01428,1e-05,2.28709]
[1779977301944,59.42,72666.48,3.2,-0.01428,1e-05,2.28709]
[1779977301953,59.42,72666.48,3.2,-0.01428,1e-05,2.28709]
[1779977302400,59.42,72672.51,3.2,-0.01422,1e-05,2.27908]
[1779977302410,59.42,72672.51,3.2,-0.01422,1e-05,2.27908]
[1779977302869,59.42,72672.51,3.2,-0.01422,1e-05,2.27908]
[1779977302878,59.42,72672.51,3.2,-0.01422,1e-05,2.27908]
[1779977303305,59.42,72677.02,3.2,-0.01417,1e-05,2.27308]
[1779977303314,59.42,72677.02,3.2,-0.01417,1e-05,2.27308]
[1779977303727,59.42,72677.02,3.2,-0.01417,1e-05,2.27308]
[1779977303736,59.42,72677.02,3.2,-0.01417,1e-05,2.27308]
[1779977304163,59.42,72678.92,3.2,-0.01416,1e-05,2.27049]
[1779977304179,59.42,72678.92,3.2,-0.01416,1e-05,2.27049]
[1779977304600,59.42,72678.92,3.2,-0.01416,1e-05,2.27049]
[1779977304609,59.42,72678.92,3.2,-0.01416,1e-05,2.27049]
[1779977305030,59.42,72678.92,3.2,-0.01416,1e-05,2.27049]
[1779977305048,59.42,72678.92,3.2,-0.01416,1e-05,2.27049]
[1779977305474,59.42,72687.01,3.2,-0.01408,1e-05,2.25988]
[1779977305483,59.42,72687.01,3.2,-0.01408,1e-05,2.25988]
[1779977305911,59.42,72687.01,3.2,-0.01408,1e-05,2.25988]
[1779977305923,59.42,72687.01,3.2,-0.01408,1e-05,2.25988]
[1779977306355,59.42,72689.59,3.2,-0.01405,1e-05,2.25645]
[1779977306363,59.42,72689.59,3.2,-0.01405,1e-05,2.25645]
[1779977306777,59.42,72689.59,3.2,-0.01405,1e-05,2.25645]
[1779977306786,59.42,72689.59,3.2,-0.01405,1e-05,2.25645]
[1779977307204,59.42,72690.72,3.2,-0.01404,1e-05,2.2549]
[1779977307213,59.42,72690.72,3.2,-0.01404,1e-05,2.2549]
[1779977307640,59.42,72690.72,3.2,-0.01404,1e-05,2.2549]
[1779977307648,59.42,72690.72,3.2,-0.01404,1e-05,2.2549]
[1779977308076,59.42,72690.72,3.2,-0.01404,1e-05,2.2549]
[1779977308085,59.42,72690.72,3.2,-0.01404,1e-05,2.2549]
[1779977308511,59.42,72689.35,3.2,-0.01405,1e-05,2.25658]
[1779977308535,59.42,72689.35,3.2,-0.01405,1e-05,2.25658]
[1779977308949,59.42,72689.35,3.2,-0.01405,1e-05,2.25658]
[1779977308965,59.42,72689.35,3.2,-0.01405,1e-05,2.25658]
[1779977309369,59.42,72693.41,3.2,-0.01401,1e-05,2.25124]
[1779977309378,59.42,72693.41,3.2,-0.01401,1e-05,2.25124]
[1779977309955,59.42,72693.41,3.2,-0.01401,1e-05,2.25124]
[1779977309964,59.42,72693.41,3.2,-0.01401,1e-05,2.25124]
[1779977310394,59.42,72684.92,3.2,-0.01409,1e-05,2.26212]
[1779977310403,59.42,72684.92,3.2,-0.01409,1e-05,2.26212]
[1779977310835,59.42,72684.92,3.2,-0.01409,1e-05,2.26212]
[1779977310844,59.42,72684.92,3.2,-0.01409,1e-05,2.26212]
[1779977311274,59.42,72684.23,3.2,-0.0141,1e-05,2.26291]
[1779977311294,59.42,72684.23,3.2,-0.0141,1e-05,2.26291]
[1779977311720,59.42,72684.23,3.2,-0.0141,1e-05,2.26291]
[1779977311729,59.42,72684.23,3.2,-0.0141,1e-05,2.26291]
[1779977312161,59.42,72685.44,3.2,-0.01408,1e-05,2.2596]
[1779977312169,59.42,72685.44,3.2,-0.01408,1e-05,2.2596]
[1779977312586,59.42,72685.44,3.2,-0.01408,1e-05,2.2596]
[1779977312595,59.42,72685.44,3.2,-0.01408,1e-05,2.2596]
[1779977313028,59.42,72685.44,3.2,-0.01408,1e-05,2.2596]
[1779977313038,59.42,72685.44,3.2,-0.01408,1e-05,2.2596]
[1779977313470,59.42,72687.57,3.2,-0.01406,1e-05,2.25674]
[1779977313499,59.42,72687.57,3.2,-0.01406,1e-05,2.25674]
[1779977313894,59.42,72687.57,3.2,-0.01406,1e-05,2.25674]
[1779977313903,59.42,72687.57,3.2,-0.01406,1e-05,2.25674]
[1779977314348,59.41,72680.73,3.2,-0.01412,1e-05,2.2655]
[1779977314358,59.41,72680.73,3.2,-0.01412,1e-05,2.2655]
[1779977314793,59.41,72680.73,3.2,-0.01412,1e-05,2.2655]
[1779977314802,59.41,72680.73,3.2,-0.01412,1e-05,2.2655]
[1779977315082,59.41,72680.73,3.2,-0.01412,1e-05,2.2655]
[1779977315090,59.41,72680.73,3.3,-0.01412,1e-05,2.2655]
[1779977315092,59.41,72680.73,3.3,-0.01412,1e-05,2.2655]
[1779977320831,59.41,72687.91,3.3,-0.01405,1e-05,2.25559]
[1779977324312,59.41,72684.92,3.3,-0.01407,1e-05,2.25892]
[1779977324732,59.41,72684.92,3.3,-0.01407,1e-05,2.25892]
[1779977324741,59.41,72684.92,3.3,-0.01407,1e-05,2.25892]
[1779977325187,59.41,72687.91,3.3,-0.01404,1e-05,2.25495]
[1779977325196,59.41,72687.91,3.3,-0.01404,1e-05,2.25495]
[1779977325600,59.41,72687.91,3.3,-0.01404,1e-05,2.25495]
[1779977325619,59.41,72687.91,3.3,-0.01404,1e-05,2.25495]
[1779977325629,59.41,72687.91,3.3,-0.01404,1e-05,2.25495]
[1779977326066,59.41,72687.91,3.3,-0.01404,1e-05,2.25495]
[1779977326090,59.41,72687.91,3.3,-0.01404,1e-05,2.25495]
[1779977326135,59.41,72687.91,3.3,-0.01404,1e-05,2.25495]
[1779977326514,59.41,72690.81,3.3,-0.01401,1e-05,2.25111]
[1779977326522,59.41,72690.81,3.3,-0.01401,1e-05,2.25111]
[1779977326944,59.41,72690.81,3.3,-0.01401,1e-05,2.25111]
[1779977326953,59.41,72690.81,3.3,-0.01401,1e-05,2.25111]
[1779977327371,59.41,72690.47,3.3,-0.01402,1e-05,2.25146]
[1779977327379,59.41,72690.47,3.3,-0.01402,1e-05,2.25146]
[1779977327809,59.41,72690.47,3.3,-0.01402,1e-05,2.25146]
[1779977327842,59.41,72690.47,3.3,-0.01402,1e-05,2.25146]
[1779977328255,59.41,72693.74,3.3,-0.01399,1e-05,2.24715]
[1779977328272,59.41,72693.74,3.3,-0.01399,1e-05,2.24715]
[1779977328674,59.41,72693.74,3.3,-0.01399,1e-05,2.24715]
[1779977328688,59.41,72693.74,3.3,-0.01399,1e-05,2.24715]
[1779977329102,59.41,72693.74,3.3,-0.01399,1e-05,2.24715]
[1779977329112,59.41,72693.74,3.3,-0.01399,1e-05,2.24715]
[1779977329540,59.41,72682.05,3.3,-0.0141,1e-05,2.26217]
[1779977329549,59.41,72682.05,3.3,-0.0141,1e-05,2.26217]
[1779977329974,59.41,72682.05,3.3,-0.0141,1e-05,2.26217]
[1779977329983,59.41,72682.05,3.3,-0.0141,1e-05,2.26217]
[1779977330410,59.4,72677.25,3.3,-0.01414,1e-05,2.26828]
[1779977330421,59.4,72677.25,3.3,-0.01414,1e-05,2.26828]
[1779977330831,59.4,72677.25,3.3,-0.01414,1e-05,2.26828]
[1779977330840,59.4,72677.25,3.3,-0.01414,1e-05,2.26828]
[1779977331275,59.4,72683.26,3.3,-0.01408,1e-05,2.26037]
[1779977331294,59.4,72683.26,3.3,-0.01408,1e-05,2.26037]
[1779977331713,59.4,72683.26,3.3,-0.01408,1e-05,2.26037]
[1779977331721,59.4,72683.26,3.3,-0.01408,1e-05,2.26037]
[1779977332137,59.4,72683.26,3.3,-0.01408,1e-05,2.26037]
[1779977332146,59.4,72683.26,3.3,-0.01408,1e-05,2.26037]
[1779977332563,59.4,72688.65,3.3,-0.01403,1e-05,2.2533]
[1779977332571,59.4,72688.65,3.3,-0.01403,1e-05,2.2533]
[1779977332989,59.4,72688.65,3.3,-0.01403,1e-05,2.2533]
[1779977332999,59.4,72688.65,3.3,-0.01403,1e-05,2.2533]
[1779977333431,59.4,72692.97,3.3,-0.01399,1e-05,2.24763]
[1779977333440,59.4,72692.97,3.3,-0.01399,1e-05,2.24763]
[1779977333891,59.4,72692.97,3.3,-0.01399,1e-05,2.24763]
[1779977333900,59.4,72692.97,3.3,-0.01399,1e-05,2.24763]
[1779977334344,59.4,72689.27,3.3,-0.01402,1e-05,2.25232]
[1779977334353,59.4,72689.27,3.3,-0.01402,1e-05,2.25232]
[1779977334776,59.4,72689.27,3.3,-0.01402,1e-05,2.25232]
[1779977334784,59.4,72689.27,3.3,-0.01402,1e-05,2.25232]
[1779977335210,59.4,72685.26,3.3,-0.01406,1e-05,2.2574]
[1779977335218,59.4,72685.26,3.3,-0.01406,1e-05,2.2574]
[1779977335633,59.4,72685.26,3.3,-0.01406,1e-05,2.2574]
[1779977335642,59.4,72685.26,3.3,-0.01406,1e-05,2.2574]
[1779977336090,59.4,72685.26,3.3,-0.01406,1e-05,2.2574]
[1779977336101,59.4,72685.26,3.3,-0.01406,1e-05,2.2574]
[1779977336527,59.4,72690.91,3.3,-0.01401,1e-05,2.25001]
[1779977336544,59.4,72690.91,3.3,-0.01401,1e-05,2.25001]
[1779977336985,59.4,72690.91,3.3,-0.01401,1e-05,2.25001]
[1779977336993,59.4,72690.91,3.3,-0.01401,1e-05,2.25001]
[1779977337394,59.4,72691.93,3.3,-0.014,1e-05,2.2486]
[1779977337402,59.4,72691.93,3.3,-0.014,1e-05,2.2486]
[1779977337828,59.4,72691.93,3.3,-0.014,1e-05,2.2486]
[1779977337837,59.4,72691.93,3.3,-0.014,1e-05,2.2486]
[1779977338259,59.4,72693.44,3.3,-0.01398,1e-05,2.24657]
[1779977338267,59.4,72693.44,3.3,-0.01398,1e-05,2.24657]
[1779977338703,59.4,72693.44,3.3,-0.01398,1e-05,2.24657]
[1779977338711,59.4,72693.44,3.3,-0.01398,1e-05,2.24657]
[1779977339154,59.4,72693.44,3.3,-0.01398,1e-05,2.24657]
[1779977339163,59.4,72693.44,3.3,-0.01398,1e-05,2.24657]
[1779977339614,59.4,72694.7,3.3,-0.01397,1e-05,2.24486]
[1779977339627,59.4,72694.7,3.3,-0.01397,1e-05,2.24486]
[1779977340029,59.4,72694.7,3.3,-0.01397,1e-05,2.24486]
[1779977340037,59.4,72694.7,3.3,-0.01397,1e-05,2.24486]
[1779977340467,59.4,72695.7,3.3,-0.01396,1e-05,2.24349]
[1779977340476,59.4,72695.7,3.3,-0.01396,1e-05,2.24349]
[1779977340905,59.4,72695.7,3.3,-0.01396,1e-05,2.24349]
[1779977340913,59.4,72695.7,3.3,-0.01396,1e-05,2.24349]
[1779977341341,59.4,72695.47,3.3,-0.01396,1e-05,2.24371]
[1779977341350,59.4,72695.47,3.3,-0.01396,1e-05,2.24371]
[1779977341799,59.4,72695.47,3.3,-0.01396,1e-05,2.24371]
[1779977341811,59.4,72695.47,3.3,-0.01396,1e-05,2.24371]
[1779977342209,59.4,72696.52,3.3,-0.01395,1e-05,2.24228]
[1779977342219,59.4,72696.52,3.3,-0.01395,1e-05,2.24228]
[1779977342661,59.4,72696.52,3.3,-0.01395,1e-05,2.24228]
[1779977342669,59.4,72696.52,3.3,-0.01395,1e-05,2.24228]
[1779977343096,59.4,72696.52,3.3,-0.01395,1e-05,2.24228]
[1779977343106,59.4,72696.52,3.3,-0.01395,1e-05,2.24228]
[1779977343519,59.4,72695.29,3.3,-0.01396,1e-05,2.24379]
[1779977343527,59.4,72695.29,3.3,-0.01396,1e-05,2.24379]
[1779977343953,59.4,72695.29,3.3,-0.01396,1e-05,2.24379]
[1779977343963,59.4,72695.29,3.3,-0.01396,1e-05,2.24379]
[1779977344367,59.4,72696.91,3.3,-0.01394,1e-05,2.24163]
[1779977344376,59.4,72696.91,3.3,-0.01394,1e-05,2.24163]
[1779977344827,59.4,72696.91,3.3,-0.01394,1e-05,2.24163]
[1779977344836,59.4,72696.91,3.3,-0.01394,1e-05,2.24163]
[1779977345266,59.4,72697.07,3.3,-0.01394,1e-05,2.24135]
[1779977345275,59.4,72697.07,3.3,-0.01394,1e-05,2.24135]
[1779977345677,59.4,72697.07,3.3,-0.01394,1e-05,2.24135]
[1779977345686,59.4,72697.07,3.3,-0.01394,1e-05,2.24135]
[1779977346114,59.4,72697.07,3.3,-0.01394,1e-05,2.24135]
[1779977346155,59.4,72697.07,3.3,-0.01394,1e-05,2.24135]
[1779977346347,59.4,72695.48,3.3,-0.01396,1e-05,2.24332]
[1779977346359,59.4,72695.48,3.4,-0.01396,1e-05,2.24332]
[1779977351841,59.39,72690.38,3.4,-0.014,1e-05,2.24945]
[1779977355720,59.39,72690.75,3.4,-0.014,1e-05,2.2486]
[1779977356049,59.39,72690.75,3.4,-0.014,1e-05,2.2486]
[1779977358846,59.39,72657.46,3.4,-0.01431,1e-05,2.29142]
[1779977364239,59.39,72657.11,3.4,-0.01431,1e-05,2.29103]
[1779977368746,59.39,72677.04,3.4,-0.01412,1e-05,2.26549]
[1779977373781,59.39,72672.02,3.4,-0.01416,1e-05,2.27099]
[1779977378818,59.39,72658.63,3.4,-0.0143,1e-05,2.28905]
[1779977382854,59.4,72674.53,3.4,-0.01415,1e-05,2.26873]
[1779977384867,59.4,72694.77,3.4,-0.01396,1e-05,2.24283]
[1779977385945,59.4,72722.76,3.4,-0.01369,1e-05,2.20723]
[1779977386816,59.4,72722.76,3.4,-0.01369,1e-05,2.20723]
[1779977386917,59.4,72722.76,3.4,-0.01369,1e-05,2.20723]
[1779977386997,59.4,72722.76,3.4,-0.01369,1e-05,2.20723]
[1779977387020,59.4,72728.72,3.4,-0.01364,1e-05,2.1999]
[1779977387250,59.4,72728.72,3.4,-0.01364,1e-05,2.1999]
[1779977387269,59.4,72728.72,3.4,-0.01364,1e-05,2.1999]
[1779977387567,59.4,72728.72,3.5,-0.01364,1e-05,2.1999]
[1779977387580,59.4,72728.72,3.5,-0.01364,1e-05,2.1999]
[1779977387801,59.4,72728.72,3.5,-0.01364,1e-05,2.1999]
[1779977388287,59.4,72736.2,3.5,-0.01356,1e-05,2.1898]
[1779977389715,59.39,72739.3,3.5,-0.01353,1e-05,2.18531]
[1779977389997,59.39,72739.3,3.5,-0.01353,1e-05,2.18531]
[1779977390503,59.39,72742.62,3.5,-0.0135,1e-05,2.18055]
[1779977391138,59.39,72748.56,3.5,-0.01344,1e-05,2.17253]
[1779977396959,59.4,72730.85,3.5,-0.01361,1e-05,2.19649]
[1779977400987,59.4,72746.96,3.5,-0.01347,1e-05,2.17723]
[1779977406028,59.41,72734.99,3.5,-0.01359,1e-05,2.19366]
[1779977408047,59.41,72716.06,3.5,-0.01377,1e-05,2.21816]
[1779977411049,59.42,72710.43,3.5,-0.01383,1e-05,2.22576]
[1779977413633,59.42,72704.87,3.5,-0.01388,1e-05,2.23294]
[1779977414957,59.42,72703.62,3.5,-0.01389,1e-05,2.23447]
[1779977416000,59.41,72703.88,3.5,-0.01389,1e-05,2.23407]
[1779977417690,59.42,72703.39,3.5,-0.0139,1e-05,2.23481]
[1779977418578,59.41,72702.18,3.5,-0.01391,1e-05,2.23629]
[1779977423154,59.41,72685.04,3.5,-0.01407,1e-05,2.25794]
[1779977425168,59.41,72664.01,3.5,-0.01427,1e-05,2.28503]
[1779977430206,59.41,72647.05,3.5,-0.01443,1e-05,2.30639]
[1779977432222,59.4,72608.89,3.5,-0.01479,1e-05,2.35492]
[1779977437262,59.4,72601.58,3.5,-0.01485,1e-05,2.36321]
[1779977440283,59.39,72618.06,3.5,-0.01468,1e-05,2.3403]
[1779977445659,59.39,72606.09,3.5,-0.01479,1e-05,2.35521]
[1779977446241,59.39,72606.09,3.5,-0.01479,1e-05,2.35521]
[1779977451361,59.37,72585.0,3.5,-0.01499,1e-05,2.38144]
[1779977456396,59.36,72585.82,3.5,-0.01497,1e-05,2.37868]
[1779977459624,59.36,72561.4,3.5,-0.01521,1e-05,2.41081]
[1779977461558,59.36,72559.71,3.5,-0.01522,1e-05,2.41237]
[1779977464343,59.35,72562.34,3.5,-0.01519,1e-05,2.40807]
[1779977464550,59.35,72562.34,3.5,-0.01519,1e-05,2.40807]
[1779977465779,59.35,72570.6,3.5,-0.01511,1e-05,2.39683]
[1779977471502,59.32,72576.9,3.5,-0.015,1e-05,2.3829]
[1779977475442,59.32,72589.41,3.5,-0.01487,1e-05,2.36506]
[1779977475872,59.32,72589.41,3.5,-0.01487,1e-05,2.36506]
[1779977483026,59.31,72586.57,3.5,-0.01488,1e-05,2.36677]
[1779977488629,59.28,72589.0,3.5,-0.01482,1e-05,2.35853]
[1779977490643,59.28,72567.41,3.5,-0.01504,1e-05,2.38708]
[1779977495678,59.2,72568.49,3.5,-0.01492,1e-05,2.3707]
[1779977499706,59.17,72552.05,3.5,-0.01504,1e-05,2.38606]
[1779977500797,59.17,72534.61,3.5,-0.01521,1e-05,2.40985]
[1779977503274,59.16,72528.7,3.5,-0.01527,1e-05,2.41726]
[1779977504560,59.16,72529.15,3.5,-0.01526,1e-05,2.41614]
[1779977505661,59.16,72540.39,3.5,-0.01514,1e-05,2.40063]
[1779977506285,59.16,72540.39,3.5,-0.01514,1e-05,2.40063]
[1779977507131,59.14,72561.07,3.5,-0.01491,1e-05,2.36881]
[1779977512734,59.13,72572.31,3.5,-0.01478,1e-05,2.35235]
[1779977518849,59.12,72567.6,3.5,-0.01482,1e-05,2.35692]
[1779977520863,59.12,72550.25,3.5,-0.01499,1e-05,2.37984]
[1779977522374,59.12,72529.62,3.5,-0.0152,1e-05,2.40791]
[1779977523884,59.12,72513.95,3.5,-0.01536,1e-05,2.42922]
[1779977526028,59.12,72498.05,3.5,-0.01553,1e-05,2.45093]
[1779977531085,59.11,72500.44,3.5,-0.0155,1e-05,2.4469]
[1779977535434,59.11,72513.34,3.5,-0.01535,1e-05,2.4283]
[1779977535960,59.11,72513.34,3.5,-0.01535,1e-05,2.4283]
[1779977542018,59.1,72492.24,3.5,-0.01557,1e-05,2.45657]
[1779977546046,59.1,72508.88,3.5,-0.01539,1e-05,2.43277]
[1779977548061,59.1,72528.28,3.5,-0.01519,1e-05,2.40583]
[1779977553096,59.1,72531.69,3.5,-0.01514,1e-05,2.39905]
[1779977556123,59.1,72547.4,3.5,-0.01498,1e-05,2.37747]
[1779977558140,59.09,72524.2,3.5,-0.01521,1e-05,2.40902]
[1779977563182,59.09,72521.05,3.5,-0.01524,1e-05,2.41277]
[1779977565316,59.09,72522.86,3.5,-0.01522,1e-05,2.41018]
[1779977565894,59.09,72523.22,3.5,-0.01522,1e-05,2.40958]
[1779977571141,59.09,72520.22,3.5,-0.01524,1e-05,2.41313]
[1779977571418,59.09,72520.22,3.5,-0.01524,1e-05,2.41313]
[1779977571441,59.09,72520.22,3.5,-0.01524,1e-05,2.41313]
[1779977571495,59.09,72610.38,3.5,-0.01434,1e-05,2.29177]
[1779977572234,59.09,72610.38,3.5,-0.01434,1e-05,2.29177]
[1779977572306,59.08,72653.82,3.5,-0.01391,1e-05,2.23369]
[1779977572876,59.08,72653.82,3.5,-0.01391,1e-05,2.23369]
[1779977573453,59.09,72673.25,3.5,-0.01374,1e-05,2.21074]
[1779977573836,59.09,72673.25,3.5,-0.01374,1e-05,2.21074]
[1779977573877,59.09,72673.25,3.5,-0.01374,1e-05,2.21074]
[1779977574308,59.06,72705.77,3.5,-0.01339,1e-05,2.16346]
[1779977575345,59.06,72705.77,3.5,-0.01339,1e-05,2.16346]
[1779977575485,59.06,72705.77,3.5,-0.01339,1e-05,2.16346]
[1779977575445,59.03,72735.28,3.5,-0.01308,1e-05,2.12145]
[1779977576539,59.0,72744.07,3.5,-0.01297,1e-05,2.10615]
[1779977576574,59.0,72744.07,3.5,-0.01297,1e-05,2.10615]
[1779977576888,59.0,72744.07,3.5,-0.01297,1e-05,2.10615]
[1779977577178,59.0,72744.07,3.5,-0.01297,1e-05,2.10615]
[1779977577387,59.0,72764.07,3.5,-0.01279,1e-05,2.08096]
[1779977578360,58.99,72805.39,3.5,-0.01242,1e-05,2.03043]
[1779977579033,58.99,72805.39,3.5,-0.01242,1e-05,2.03043]
[1779977579173,58.99,72805.39,3.5,-0.01242,1e-05,2.03043]
[1779977579538,58.99,72808.21,3.5,-0.01239,1e-05,2.02653]
[1779977579840,58.99,72808.21,3.5,-0.01239,1e-05,2.02653]
[1779977581397,58.99,72795.92,3.5,-0.0125,1e-05,2.04097]
[1779977582333,58.99,72795.92,3.5,-0.0125,1e-05,2.04097]
[1779977582354,58.99,72795.92,3.5,-0.0125,1e-05,2.04097]
[1779977585168,58.98,72801.48,3.5,-0.01244,1e-05,2.03269]
[1779977586049,58.98,72814.96,3.5,-0.01232,1e-05,2.01607]
[1779977586450,58.97,72831.59,3.5,-0.01217,1e-05,1.99587]
[1779977586818,58.97,72831.59,3.5,-0.01217,1e-05,1.99587]
[1779977587457,58.97,72853.91,3.5,-0.01198,1e-05,1.96922]
[1779977589327,58.97,72865.78,3.5,-0.01188,1e-05,1.95501]
[1779977589474,58.97,72849.3,3.5,-0.01201,1e-05,1.97383]
[1779977589768,58.97,72849.3,3.5,-0.01201,1e-05,1.97383]
[1779977590624,58.96,72851.38,3.5,-0.01199,1e-05,1.97098]
[1779977591042,58.96,72851.38,3.5,-0.01199,1e-05,1.97098]
[1779977592500,58.96,72869.45,3.5,-0.01184,1e-05,1.94919]
[1779977593742,58.96,72884.7,3.5,-0.01171,1e-05,1.93123]
[1779977593848,58.96,72884.7,3.5,-0.01171,1e-05,1.93123]
[1779977593875,58.96,72884.7,3.5,-0.01171,1e-05,1.93123]
[1779977595153,58.95,72893.23,3.5,-0.01164,1e-05,1.92112]
[1779977595637,58.95,72880.92,3.5,-0.01174,1e-05,1.93493]
[1779977596033,58.95,72880.92,3.5,-0.01174,1e-05,1.93493]
[1779977596755,58.95,72877.34,3.5,-0.01176,1e-05,1.93895]
[1779977597008,58.95,72877.34,3.5,-0.01176,1e-05,1.93895]
[1779977600843,58.95,72885.14,3.5,-0.01169,1e-05,1.92897]
[1779977600853,58.95,72885.14,3.5,-0.01169,1e-05,1.92897]
[1779977602460,58.94,72890.65,3.5,-0.01165,1e-05,1.92233]
[1779977603615,58.94,72885.29,3.5,-0.01169,1e-05,1.92783]
[1779977604064,58.94,72885.29,3.5,-0.01169,1e-05,1.92783]
[1779977606328,58.94,72876.57,3.5,-0.01175,1e-05,1.93719]
[1779977607020,58.93,72879.51,3.5,-0.01172,1e-05,1.93312]
[1779977608625,58.93,72872.95,3.5,-0.01178,1e-05,1.94033]
[1779977609037,58.93,72872.95,3.5,-0.01178,1e-05,1.94033]
[1779977609297,58.93,72872.95,3.5,-0.01178,1e-05,1.94033]
[1779977610043,58.92,72869.26,3.5,-0.0118,1e-05,1.94388]
[1779977611036,58.92,72869.48,3.5,-0.0118,1e-05,1.94362]
[1779977613973,58.92,72868.13,3.5,-0.01179,1e-05,1.94267]
[1779977614204,58.92,72868.13,3.5,-0.01179,1e-05,1.94267]
[1779977614693,58.91,72901.33,3.5,-0.01152,1e-05,1.90394]
[1779977617286,58.91,72905.54,3.5,-0.01148,1e-05,1.89916]
[1779977618919,58.91,72904.86,3.5,-0.01148,1e-05,1.8991]
[1779977619448,58.91,72904.86,3.5,-0.01148,1e-05,1.8991]
[1779977619926,58.91,72909.38,3.5,-0.01144,1e-05,1.89343]
[1779977623454,58.9,72917.72,3.5,-0.01137,1e-05,1.88347]
[1779977623965,58.87,72923.83,3.5,-0.01129,1e-05,1.87182]
[1779977625663,58.87,72916.26,3.5,-0.01135,1e-05,1.88009]
[1779977626283,58.87,72916.26,3.5,-0.01135,1e-05,1.88009]
[1779977632186,58.85,72935.47,3.5,-0.01117,1e-05,1.85517]
[1779977635656,58.8,72942.62,3.5,-0.01106,1e-05,1.83963]
[1779977640938,58.79,72929.89,3.5,-0.01115,1e-05,1.85114]
[1779977644468,58.78,72945.18,3.5,-0.01102,1e-05,1.83379]
[1779977644554,58.77,72995.99,3.5,-0.01062,1e-05,1.7762]
[1779977645516,58.77,72995.99,3.5,-0.01062,1e-05,1.7762]
[1779977645580,58.77,72995.99,3.5,-0.01062,1e-05,1.7762]
[1779977645593,58.77,73013.54,3.5,-0.01049,1e-05,1.75739]
[1779977647010,58.77,73043.86,3.5,-0.01026,1e-05,1.72492]
[1779977648985,58.77,73044.07,3.5,-0.01026,1e-05,1.72498]
[1779977649381,58.77,73044.07,3.5,-0.01026,1e-05,1.72498]
[1779977650056,58.77,73084.87,3.5,-0.00997,1e-05,1.68299]
[1779977651268,58.77,73084.87,3.5,-0.00997,1e-05,1.68299]
[1779977651379,58.78,73118.12,3.5,-0.00974,1e-05,1.64962]
[1779977652712,58.79,73138.56,3.5,-0.00961,1e-05,1.6306]
[1779977653257,58.79,73138.56,3.5,-0.00961,1e-05,1.6306]
[1779977654598,58.8,73143.01,3.5,-0.00959,1e-05,1.62787]
[1779977655248,58.81,73147.4,3.5,-0.00957,1e-05,1.62535]
[1779977655687,58.82,73156.91,3.5,-0.00952,1e-05,1.61778]
[1779977655701,58.82,73156.91,3.5,-0.00952,1e-05,1.61778]
[1779977656533,58.82,73156.91,3.5,-0.00952,1e-05,1.61778]
[1779977656618,58.84,73139.46,3.5,-0.00965,1e-05,1.6372]
[1779977657342,58.84,73139.46,3.5,-0.00965,1e-05,1.6372]
[1779977657772,58.85,73132.84,3.5,-0.00971,1e-05,1.64566]
[1779977658129,58.85,73106.23,3.5,-0.00989,1e-05,1.67269]
[1779977658863,58.85,73106.23,3.5,-0.00989,1e-05,1.67269]
[1779977658971,58.85,73106.23,3.5,-0.00989,1e-05,1.67269]
[1779977659324,58.85,73106.23,3.5,-0.00989,1e-05,1.67269]
[1779977659421,58.85,73106.23,3.5,-0.00989,1e-05,1.67269]
[1779977659520,58.86,73087.28,3.5,-0.01004,1e-05,1.69385]
[1779977659712,58.86,73087.28,3.5,-0.01004,1e-05,1.69385]
[1779977662380,58.87,73072.09,3.5,-0.01016,1e-05,1.71157]
[1779977663308,58.88,73070.21,3.5,-0.01018,1e-05,1.71434]
[1779977663729,58.88,73076.34,3.5,-0.01014,1e-05,1.70843]
[1779977665587,58.89,73077.46,3.5,-0.01014,1e-05,1.7077]
[1779977666214,58.89,73109.08,3.5,-0.00992,1e-05,1.67616]
[1779977667143,58.89,73109.08,3.5,-0.00992,1e-05,1.67616]
[1779977667599,58.89,73109.08,3.5,-0.00992,1e-05,1.67616]
[1779977667678,58.9,73130.78,3.5,-0.00977,1e-05,1.65526]
[1779977669305,58.91,73103.05,3.5,-0.00998,1e-05,1.68507]
[1779977671339,58.92,73092.9,3.5,-0.01006,1e-05,1.69695]
[1779977675696,58.93,73080.86,3.5,-0.01015,1e-05,1.7099]
[1779977676426,58.93,73082.58,3.5,-0.01014,1e-05,1.70811]
[1779977676701,58.93,73082.58,3.5,-0.01014,1e-05,1.70811]
[1779977677249,58.93,73082.58,3.5,-0.01014,1e-05,1.70811]
[1779977677641,58.93,73082.58,3.5,-0.01014,1e-05,1.70811]
[1779977678430,58.93,73094.34,3.5,-0.01006,1e-05,1.69592]
[1779977678738,58.93,73094.34,3.5,-0.01006,1e-05,1.69592]
[1779977679387,58.93,73094.34,3.5,-0.01006,1e-05,1.69592]
[1779977679558,58.93,73109.96,3.5,-0.00994,1e-05,1.67991]
[1779977679580,58.93,73135.36,3.5,-0.00977,1e-05,1.65405]
[1779977680817,58.93,73135.36,3.5,-0.00977,1e-05,1.65405]
[1779977681411,58.95,73149.99,3.5,-0.00968,1e-05,1.64158]
[1779977683469,58.97,73161.8,3.5,-0.00962,1e-05,1.63313]
[1779977683894,58.97,73161.8,3.5,-0.00962,1e-05,1.63313]
[1779977683909,58.97,73161.8,3.5,-0.00962,1e-05,1.63313]
[1779977685816,59.0,73168.71,3.5,-0.0096,1e-05,1.63001]
[1779977686794,59.01,73171.2,3.5,-0.00959,1e-05,1.62944]
[1779977686845,59.01,73171.2,3.5,-0.00959,1e-05,1.62944]
[1779977687642,59.02,73181.68,3.5,-0.00953,1e-05,1.62093]
[1779977689056,59.05,73178.82,3.5,-0.00958,1e-05,1.62796]
[1779977689372,59.05,73178.82,3.5,-0.00958,1e-05,1.62796]
[1779977690231,59.08,73188.88,3.5,-0.00954,1e-05,1.62194]
[1779977690477,59.08,73188.88,3.5,-0.00954,1e-05,1.62194]
[1779977690796,59.08,73190.16,3.5,-0.00953,1e-05,1.62067]
[1779977692512,59.1,73187.73,3.5,-0.00958,1e-05,1.62714]
[1779977692892,59.1,73187.73,3.5,-0.00958,1e-05,1.62714]
[1779977696238,59.14,73194.0,3.5,-0.00957,1e-05,1.6264]
[1779977696890,59.14,73201.75,3.5,-0.00952,1e-05,1.6189]
[1779977699221,59.15,73199.82,3.5,-0.00953,1e-05,1.62122]
[1779977699913,59.15,73197.74,3.5,-0.00955,1e-05,1.62368]
[1779977700673,59.15,73196.97,3.5,-0.00956,1e-05,1.62445]
[1779977702272,59.15,73193.81,3.5,-0.00958,1e-05,1.62778]
[1779977703072,59.15,73186.68,3.5,-0.00963,1e-05,1.63508]
[1779977703203,59.15,73209.48,3.5,-0.00948,1e-05,1.61263]
[1779977703751,59.15,73209.48,3.5,-0.00948,1e-05,1.61263]
[1779977705713,59.16,73217.97,3.5,-0.00942,1e-05,1.60472]
[1779977706102,59.16,73217.97,3.5,-0.00942,1e-05,1.60472]
[1779977707734,59.16,73208.56,3.5,-0.00949,1e-05,1.61445]
[1779977708451,59.16,73196.09,3.5,-0.00957,1e-05,1.62702]
[1779977709097,59.16,73196.09,3.5,-0.00957,1e-05,1.62702]
[1779977711619,59.16,73198.52,3.5,-0.00956,1e-05,1.62516]
[1779977712131,59.16,73198.52,3.5,-0.00956,1e-05,1.62516]
[1779977714075,59.17,73189.5,3.5,-0.00963,1e-05,1.63453]
[1779977714328,59.17,73189.5,3.5,-0.00963,1e-05,1.63453]
[1779977717117,59.17,73170.87,3.5,-0.00976,1e-05,1.65369]
[1779977719132,59.17,73174.57,3.5,-0.00973,1e-05,1.65026]
[1779977719349,59.17,73174.57,3.5,-0.00973,1e-05,1.65026]
[1779977720927,59.17,73158.74,3.5,-0.00985,1e-05,1.66653]
[1779977721539,59.17,73158.74,3.5,-0.00985,1e-05,1.66653]
[1779977723106,59.17,73147.67,3.5,-0.00993,1e-05,1.67802]
[1779977723190,59.18,73166.08,3.5,-0.0098,1e-05,1.65945]
[1779977723569,59.18,73166.08,3.5,-0.0098,1e-05,1.65945]
[1779977728311,59.18,73174.9,3.5,-0.00974,1e-05,1.65118]
[1779977730426,59.18,73179.76,3.5,-0.00971,1e-05,1.6466]
[1779977731439,59.18,73154.14,3.5,-0.00988,1e-05,1.67161]
[1779977734867,59.19,73171.45,3.5,-0.00976,1e-05,1.65442]
[1779977736557,59.19,73173.06,3.5,-0.00975,1e-05,1.65293]
[1779977737285,59.19,73173.06,3.5,-0.00975,1e-05,1.65293]
[1779977742385,59.19,73189.55,3.5,-0.00964,1e-05,1.63714]
[1779977743294,59.2,73202.74,3.5,-0.00956,1e-05,1.62436]
[1779977745284,59.2,73209.67,3.5,-0.00951,1e-05,1.61769]
[1779977746427,59.2,73218.67,3.5,-0.00945,1e-05,1.60924]
[1779977747628,59.2,73198.42,3.5,-0.00959,1e-05,1.62949]
[1779977748132,59.2,73198.42,3.5,-0.00959,1e-05,1.62949]
[1779977748463,59.2,73198.42,3.5,-0.00959,1e-05,1.62949]
[1779977749077,59.2,73191.48,3.5,-0.00964,1e-05,1.6368]
[1779977750665,59.2,73187.69,3.5,-0.00967,1e-05,1.64076]
[1779977751466,59.2,73187.69,3.5,-0.00967,1e-05,1.64076]
[1779977751993,59.21,73204.12,3.5,-0.00956,1e-05,1.62473]
[1779977753281,59.21,73204.12,3.5,-0.00956,1e-05,1.62473]
[1779977753807,59.21,73203.8,3.5,-0.00956,1e-05,1.62541]
[1779977756151,59.21,73205.31,3.5,-0.00956,1e-05,1.62431]
[1779977758332,59.21,73203.71,3.5,-0.00957,1e-05,1.62628]
[1779977761048,59.22,73207.84,3.5,-0.00954,1e-05,1.62257]
[1779977761743,59.22,73208.41,3.5,-0.00954,1e-05,1.62218]
[1779977762075,59.22,73184.42,3.5,-0.00971,1e-05,1.64628]
[1779977762682,59.22,73184.42,3.5,-0.00971,1e-05,1.64628]
[1779977763283,59.22,73184.42,3.5,-0.00971,1e-05,1.64628]
[1779977765098,59.22,73161.89,3.5,-0.00987,1e-05,1.66951]
[1779977765903,59.22,73161.89,3.5,-0.00987,1e-05,1.66951]
[1779977766511,59.22,73161.89,3.5,-0.00987,1e-05,1.66951]
[1779977766807,59.22,73159.54,3.5,-0.00988,1e-05,1.67205]
[1779977768173,59.23,73166.89,3.5,-0.00983,1e-05,1.66472]
[1779977770655,59.23,73163.77,3.5,-0.00986,1e-05,1.66839]
[1779977770808,59.23,73163.77,3.5,-0.00986,1e-05,1.66839]
[1779977771480,59.23,73163.77,3.5,-0.00986,1e-05,1.66839]
[1779977771558,59.23,73163.77,3.5,-0.00986,1e-05,1.66839]
[1779977772960,59.23,73169.29,3.5,-0.00982,1e-05,1.66292]
[1779977773504,59.23,73169.29,3.5,-0.00982,1e-05,1.66292]
[1779977773162,59.23,73187.48,3.5,-0.0097,1e-05,1.64473]
[1779977773682,59.23,73187.48,3.5,-0.0097,1e-05,1.64473]
[1779977774482,59.23,73187.48,3.5,-0.0097,1e-05,1.64473]
[1779977775981,59.23,73193.3,3.5,-0.00966,1e-05,1.63936]
[1779977776760,59.23,73200.48,3.5,-0.00961,1e-05,1.63237]
[1779977776967,59.23,73200.48,3.5,-0.00961,1e-05,1.63237]
[1779977777513,59.23,73200.48,3.5,-0.00961,1e-05,1.63237]
[1779977780323,59.24,73213.35,3.5,-0.00953,1e-05,1.62017]
[1779977780562,59.24,73213.35,3.5,-0.00953,1e-05,1.62017]
[1779977780346,59.24,73229.81,3.5,-0.00942,1e-05,1.60416]
[1779977780860,59.24,73229.81,3.5,-0.00942,1e-05,1.60416]
[1779977780879,59.24,73229.81,3.5,-0.00942,1e-05,1.60416]
[1779977782169,59.24,73240.27,3.5,-0.00935,1e-05,1.59415]
[1779977784477,59.24,73241.61,3.5,-0.00934,1e-05,1.59333]
[1779977784261,59.24,73257.35,3.5,-0.00924,1e-05,1.57804]
[1779977785073,59.24,73257.35,3.5,-0.00924,1e-05,1.57804]
[1779977786240,59.25,73269.92,3.5,-0.00916,1e-05,1.56643]
[1779977788423,59.25,73257.65,3.5,-0.00924,1e-05,1.57884]
[1779977788520,59.25,73229.38,3.5,-0.00943,1e-05,1.60666]
[1779977789083,59.25,73229.38,3.5,-0.00943,1e-05,1.60666]
[1779977789218,59.25,73229.38,3.5,-0.00943,1e-05,1.60666]
[1779977789396,59.25,73229.38,3.5,-0.00943,1e-05,1.60666]
[1779977790510,59.26,73222.22,3.5,-0.00948,1e-05,1.61392]
[1779977791377,59.26,73228.4,3.5,-0.00944,1e-05,1.60784]
[1779977791882,59.26,73228.42,3.5,-0.00944,1e-05,1.60694]
[1779977792284,59.26,73228.42,3.5,-0.00944,1e-05,1.60694]
[1779977792546,59.26,73228.42,3.5,-0.00944,1e-05,1.60694]
[1779977792870,59.26,73240.51,3.5,-0.00936,1e-05,1.59532]
[1779977793120,59.26,73240.51,3.5,-0.00936,1e-05,1.59532]
[1779977793506,59.26,73240.51,3.5,-0.00936,1e-05,1.59532]
[1779977793910,59.26,73255.41,3.5,-0.00926,1e-05,1.58107]
[1779977795297,59.26,73266.5,3.5,-0.00919,1e-05,1.57036]
[1779977795837,59.27,73270.61,3.5,-0.00916,1e-05,1.56694]
[1779977795889,59.27,73270.61,3.5,-0.00916,1e-05,1.56694]
[1779977801389,59.28,73270.27,3.5,-0.00918,1e-05,1.56897]
[1779977806425,59.29,73264.28,3.5,-0.00923,1e-05,1.57612]
[1779977809897,59.29,73269.36,3.5,-0.0092,1e-05,1.57204]
[1779977811545,59.29,73256.71,3.5,-0.00928,1e-05,1.58454]
[1779977813178,59.3,73256.13,3.5,-0.00929,1e-05,1.58561]
[1779977813633,59.3,73267.68,3.5,-0.00921,1e-05,1.57469]
[1779977814254,59.3,73267.68,3.5,-0.00921,1e-05,1.57469]
[1779977814499,59.3,73289.96,3.5,-0.00907,1e-05,1.55359]
[1779977814932,59.3,73289.96,3.5,-0.00907,1e-05,1.55359]
[1779977815501,59.3,73306.12,3.5,-0.00897,1e-05,1.53855]
[1779977817282,59.31,73303.74,3.5,-0.00899,1e-05,1.54113]
[1779977817515,59.31,73303.24,3.5,-0.00899,1e-05,1.54194]
[1779977818969,59.31,73307.01,3.5,-0.00897,1e-05,1.5382]
[1779977819282,59.31,73307.01,3.5,-0.00897,1e-05,1.5382]
[1779977820198,59.31,73318.83,3.5,-0.00889,1e-05,1.52689]
[1779977820417,59.31,73318.83,3.5,-0.00889,1e-05,1.52689]
[1779977821963,59.3,73326.62,3.5,-0.00884,1e-05,1.5193]
[1779977822283,59.3,73326.62,3.5,-0.00884,1e-05,1.5193]
[1779977822916,59.29,73336.87,3.5,-0.00876,1e-05,1.50848]
[1779977823308,59.29,73336.87,3.5,-0.00876,1e-05,1.50848]
[1779977823851,59.29,73338.33,3.5,-0.00875,1e-05,1.50701]
[1779977825372,59.29,73339.35,3.5,-0.00875,1e-05,1.50596]
[1779977825868,59.29,73344.37,3.5,-0.00872,1e-05,1.5012]
[1779977827594,59.29,73348.1,3.5,-0.00869,1e-05,1.49766]
[1779977828290,59.29,73333.98,3.5,-0.00878,1e-05,1.51069]
[1779977828310,59.29,73333.98,3.5,-0.00878,1e-05,1.51069]
[1779977828607,59.29,73314.85,3.5,-0.0089,1e-05,1.5286]
[1779977829505,59.29,73314.85,3.5,-0.0089,1e-05,1.5286]
[1779977830030,59.29,73318.59,3.5,-0.00888,1e-05,1.52533]
[1779977830531,59.29,73318.59,3.5,-0.00888,1e-05,1.52533]
[1779977831138,59.3,73322.59,3.5,-0.00886,1e-05,1.52194]
[1779977831628,59.3,73309.22,3.5,-0.00894,1e-05,1.53489]
[1779977832576,59.3,73309.22,3.5,-0.00894,1e-05,1.53489]
[1779977832636,59.3,73321.1,3.5,-0.00887,1e-05,1.52371]
[1779977833545,59.3,73321.1,3.5,-0.00887,1e-05,1.52371]
[1779977834516,59.3,73323.63,3.5,-0.00885,1e-05,1.5217]
[1779977834632,59.3,73323.63,3.5,-0.00885,1e-05,1.5217]
[1779977837474,59.31,73319.21,3.5,-0.00889,1e-05,1.52658]
[1779977837667,59.31,73319.21,3.5,-0.00889,1e-05,1.52658]
[1779977839576,59.31,73325.42,3.5,-0.00885,1e-05,1.52147]
[1779977839934,59.32,73332.7,3.5,-0.00881,1e-05,1.5154]
[1779977843891,59.32,73349.44,3.5,-0.00871,1e-05,1.50103]
[1779977844824,59.33,73353.81,3.5,-0.00869,1e-05,1.49739]
[1779977844954,59.33,73353.81,3.5,-0.00869,1e-05,1.49739]
[1779977846751,59.34,73336.14,3.5,-0.00881,1e-05,1.51502]
[1779977848075,59.34,73336.14,3.5,-0.00881,1e-05,1.51502]
[1779977848970,59.34,73339.67,3.5,-0.00879,1e-05,1.5121]
[1779977853213,59.35,73349.64,3.5,-0.00873,1e-05,1.50315]
[1779977853997,59.36,73357.13,3.5,-0.00869,1e-05,1.49701]
[1779977854460,59.36,73357.13,3.5,-0.00869,1e-05,1.49701]
[1779977855014,59.36,73364.41,3.5,-0.00864,1e-05,1.49072]
[1779977857402,59.36,73360.05,3.5,-0.00867,1e-05,1.49515]
[1779977858015,59.37,73361.62,3.5,-0.00867,1e-05,1.49452]
[1779977861019,59.37,73365.83,3.5,-0.00865,1e-05,1.49145]
[1779977867720,59.39,73358.2,3.5,-0.00872,1e-05,1.50133]
[1779977868338,59.39,73358.2,3.5,-0.00872,1e-05,1.50133]
[1779977874654,59.49,73364.88,3.5,-0.00876,1e-05,1.50814]
[1779977874956,59.52,73366.8,3.5,-0.00878,1e-05,1.51049]
[1779977879992,59.51,73368.53,3.5,-0.00876,1e-05,1.50831]
[1779977885253,59.51,73365.48,3.5,-0.00878,1e-05,1.51069]
[1779977888619,59.51,73357.58,3.5,-0.00882,1e-05,1.51767]
[1779977888671,59.51,73357.58,3.5,-0.00882,1e-05,1.51767]
[1779977888658,59.51,73335.06,3.5,-0.00897,1e-05,1.53865]
[1779977891731,59.5,73326.07,3.5,-0.00902,1e-05,1.54679]
[1779977896466,59.5,73322.06,3.5,-0.00904,1e-05,1.54968]
[1779977896757,59.5,73322.06,3.5,-0.00904,1e-05,1.54968]
[1779977897851,59.49,73325.55,3.5,-0.00902,1e-05,1.546]
[1779977898764,59.49,73325.55,3.5,-0.00902,1e-05,1.546]
[1779977901328,59.49,73319.7,3.5,-0.00905,1e-05,1.55098]
[1779977901838,59.49,73322.85,3.5,-0.00903,1e-05,1.54781]
[1779977903021,59.49,73310.7,3.5,-0.00911,1e-05,1.55917]
[1779977903879,59.49,73308.86,3.5,-0.00912,1e-05,1.56072]
[1779977906760,59.48,73311.67,3.5,-0.0091,1e-05,1.55763]
[1779977906866,59.48,73309.72,3.5,-0.00911,1e-05,1.55929]
[1779977909319,59.48,73306.59,3.5,-0.00912,1e-05,1.56186]
[1779977909869,59.48,73304.93,3.5,-0.00913,1e-05,1.56323]
[1779977911069,59.48,73306.95,3.5,-0.00912,1e-05,1.56108]
[1779977911227,59.47,73327.89,3.5,-0.00898,1e-05,1.53972]
[1779977912575,59.47,73327.89,3.5,-0.00898,1e-05,1.53972]
[1779977912596,59.47,73327.89,3.5,-0.00898,1e-05,1.53972]
[1779977912895,59.47,73337.78,3.5,-0.00891,1e-05,1.53023]
[1779977913446,59.47,73337.78,3.5,-0.00891,1e-05,1.53023]
[1779977913903,59.47,73352.74,3.5,-0.00882,1e-05,1.51608]
[1779977918985,59.47,73360.32,3.5,-0.00876,1e-05,1.5084]
[1779977919459,59.47,73360.32,3.5,-0.00876,1e-05,1.5084]
[1779977919566,59.47,73360.32,3.5,-0.00876,1e-05,1.5084]
[1779977919989,59.47,73372.51,3.5,-0.00869,1e-05,1.49701]
[1779977920891,59.47,73377.84,3.5,-0.00865,1e-05,1.49201]
[1779977922348,59.47,73377.0,3.5,-0.00866,1e-05,1.49269]
[1779977922731,59.47,73377.0,3.5,-0.00866,1e-05,1.49269]
[1779977922830,59.46,73386.02,3.5,-0.0086,1e-05,1.48433]
[1779977925787,59.46,73396.6,3.5,-0.00853,1e-05,1.47455]
[1779977926156,59.46,73394.59,3.5,-0.00855,1e-05,1.47632]
[1779977928601,59.46,73379.56,3.5,-0.00864,1e-05,1.48994]
[1779977934397,59.46,73384.95,3.5,-0.0086,1e-05,1.48454]
[1779977938145,59.46,73390.14,3.5,-0.00857,1e-05,1.4796]
[1779977941205,59.46,73382.98,3.5,-0.00861,1e-05,1.48594]
[1779977943473,59.45,73429.28,3.5,-0.00833,1e-05,1.44383]
[1779977944754,59.45,73429.28,3.5,-0.00833,1e-05,1.44383]
[1779977944807,59.45,73429.38,3.5,-0.00833,1e-05,1.44374]
[1779977945276,59.45,73429.38,3.5,-0.00833,1e-05,1.44374]
[1779977945368,59.45,73429.38,3.5,-0.00833,1e-05,1.44374]
[1779977945491,59.45,73427.14,3.5,-0.00834,1e-05,1.44575]
[1779977946323,59.45,73427.14,3.5,-0.00834,1e-05,1.44575]
[1779977946592,59.45,73405.3,3.5,-0.00847,1e-05,1.46543]
[1779977949890,59.45,73418.87,3.5,-0.00839,1e-05,1.45308]
[1779977951870,59.45,73447.02,3.5,-0.00822,1e-05,1.42794]
[1779977953121,59.45,73437.11,3.5,-0.00828,1e-05,1.43678]
[1779977957599,59.45,73410.25,3.5,-0.00844,1e-05,1.46094]
[1779977961793,59.45,73392.12,3.5,-0.00855,1e-05,1.47724]
[1779977964250,59.45,73396.48,3.5,-0.00853,1e-05,1.47315]
[1779977970701,59.45,73392.33,3.5,-0.00855,1e-05,1.47661]
[1779977973719,59.45,73409.06,3.5,-0.00844,1e-05,1.46005]
[1779977975734,59.45,73429.67,3.5,-0.00831,1e-05,1.44147]
[1779977980780,59.45,73422.68,3.5,-0.00836,1e-05,1.44777]
[1779977981642,59.45,73422.68,3.5,-0.00836,1e-05,1.44777]
[1779977981788,59.45,73422.95,3.5,-0.00835,1e-05,1.44753]
[1779977986822,59.47,73413.27,3.5,-0.00843,1e-05,1.45862]
[1779977991861,59.48,73402.64,3.5,-0.00851,1e-05,1.47054]
[1779977992865,59.49,73384.73,3.5,-0.00862,1e-05,1.48734]
[1779977996897,59.5,73364.57,3.5,-0.00876,1e-05,1.5076]
[1779978000931,59.51,73347.62,3.5,-0.00888,1e-05,1.52491]
[1779978002645,59.51,73338.69,3.5,-0.00894,1e-05,1.53365]
[1779978004222,59.52,73358.39,3.5,-0.00881,1e-05,1.5159]
[1779978004712,59.52,73358.39,3.5,-0.00881,1e-05,1.5159]
[1779978004964,59.52,73355.89,3.5,-0.00883,1e-05,1.51857]
[1779978006303,59.52,73357.59,3.5,-0.00882,1e-05,1.51699]
[1779978007481,59.52,73360.14,3.5,-0.00881,1e-05,1.51461]
[1779978010231,59.52,73353.16,3.5,-0.00885,1e-05,1.52112]
[1779978011515,59.52,73348.42,3.5,-0.00888,1e-05,1.52555]
[1779978016014,59.52,73344.56,3.5,-0.0089,1e-05,1.52916]
[1779978017540,59.52,73334.79,3.5,-0.00897,1e-05,1.53835]
[1779978019587,59.52,73321.64,3.5,-0.00905,1e-05,1.55079]
[1779978021025,59.52,73317.23,3.5,-0.00908,1e-05,1.55498]
[1779978021616,59.52,73317.23,3.5,-0.00908,1e-05,1.55498]
[1779978023118,59.52,73330.14,3.5,-0.009,1e-05,1.54274]
[1779978024943,59.52,73327.25,3.5,-0.00902,1e-05,1.54547]
[1779978026122,59.52,73297.98,3.5,-0.00921,1e-05,1.57337]
[1779978027227,59.52,73297.98,3.5,-0.00921,1e-05,1.57337]
[1779978027994,59.52,73297.98,3.5,-0.00921,1e-05,1.57337]
[1779978028216,59.52,73290.27,3.5,-0.00926,1e-05,1.58079]
[1779978028230,59.52,73276.98,3.5,-0.00934,1e-05,1.59365]
[1779978031066,59.52,73262.24,3.5,-0.00945,1e-05,1.60846]
[1779978031591,59.52,73262.24,3.5,-0.00945,1e-05,1.60846]
[1779978034480,59.53,73259.46,3.5,-0.00946,1e-05,1.61047]
[1779978034597,59.53,73259.46,3.5,-0.00946,1e-05,1.61047]
[1779978042238,59.54,73252.51,3.5,-0.00952,1e-05,1.61903]
[1779978044435,59.54,73255.2,3.5,-0.0095,1e-05,1.61657]
[1779978044528,59.54,73235.02,3.5,-0.00964,1e-05,1.63649]
[1779978045273,59.54,73235.02,3.5,-0.00964,1e-05,1.63649]
[1779978047197,59.54,73263.44,3.5,-0.00945,1e-05,1.60869]
[1779978047300,59.54,73260.66,3.5,-0.00947,1e-05,1.61141]
[1779978049040,59.54,73260.66,3.5,-0.00947,1e-05,1.61141]
[1779978049050,59.54,73242.05,3.5,-0.00959,1e-05,1.62992]
[1779978049237,59.54,73242.05,3.5,-0.00959,1e-05,1.62992]
[1779978049881,59.54,73242.05,3.5,-0.00959,1e-05,1.62992]
[1779978050215,59.54,73244.94,3.5,-0.00958,1e-05,1.62723]
[1779978050313,59.54,73245.72,3.5,-0.00957,1e-05,1.62646]
[1779978052296,59.54,73237.77,3.5,-0.00963,1e-05,1.63432]
[1779978052560,59.54,73237.77,3.5,-0.00963,1e-05,1.63432]
[1779978052627,59.54,73218.22,3.5,-0.00976,1e-05,1.65396]
[1779978054411,59.55,73205.14,3.5,-0.00985,1e-05,1.66726]
[1779978054505,59.55,73197.82,3.5,-0.0099,1e-05,1.67464]
[1779978055764,59.55,73178.18,3.5,-0.01004,1e-05,1.69492]
[1779978056423,59.55,73178.18,3.5,-0.01004,1e-05,1.69492]
[1779978056705,59.55,73168.97,3.5,-0.01011,1e-05,1.70435]
[1779978060987,59.55,73178.77,3.5,-0.01004,1e-05,1.69483]
[1779978061053,59.55,73179.54,3.5,-0.01004,1e-05,1.69458]
[1779978061432,59.55,73179.54,3.5,-0.01004,1e-05,1.69458]
[1779978061495,59.55,73190.08,3.5,-0.00997,1e-05,1.68385]
[1779978063948,59.55,73196.53,3.5,-0.00992,1e-05,1.67731]
[1779978063964,59.56,73197.29,3.5,-0.00992,1e-05,1.67682]
[1779978064449,59.56,73197.29,3.5,-0.00992,1e-05,1.67682]
[1779978065052,59.56,73193.47,3.5,-0.00995,1e-05,1.68099]
[1779978065178,59.56,73193.47,3.5,-0.00995,1e-05,1.68099]
[1779978065917,59.56,73193.47,3.5,-0.00995,1e-05,1.68099]
[1779978065931,59.56,73193.78,3.5,-0.00995,1e-05,1.68075]
[1779978066450,59.56,73193.78,3.5,-0.00995,1e-05,1.68075]
[1779978066533,59.56,73203.01,3.5,-0.00988,1e-05,1.67141]
[1779978069007,59.56,73206.7,3.5,-0.00986,1e-05,1.66779]
[1779978069035,59.56,73210.2,3.5,-0.00983,1e-05,1.66436]
[1779978069453,59.56,73210.2,3.5,-0.00983,1e-05,1.66436]
[1779978069463,59.56,73208.88,3.5,-0.00984,1e-05,1.66569]
[1779978070576,59.56,73208.88,3.5,-0.00984,1e-05,1.66569]
[1779978071258,59.56,73209.26,3.5,-0.00984,1e-05,1.66541]
[1779978071547,59.56,73209.26,3.5,-0.00984,1e-05,1.66541]
[1779978073976,59.56,73197.69,3.5,-0.00992,1e-05,1.67719]
[1779978074473,59.56,73196.48,3.5,-0.00993,1e-05,1.67859]
[1779978077656,59.56,73172.75,3.5,-0.0101,1e-05,1.70292]
[1779978078503,59.56,73175.27,3.5,-0.01008,1e-05,1.70043]
[1779978080796,59.57,73185.52,3.5,-0.01001,1e-05,1.69005]
[1779978081512,59.57,73185.31,3.5,-0.01001,1e-05,1.69033]
[1779978084028,59.57,73188.5,3.5,-0.00999,1e-05,1.68721]
[1779978084527,59.57,73188.29,3.5,-0.00999,1e-05,1.6875]
[1779978086195,59.57,73182.28,3.5,-0.01004,1e-05,1.69369]
[1779978086545,59.57,73178.5,3.5,-0.01006,1e-05,1.69761]
[1779978086830,59.57,73178.5,3.5,-0.01006,1e-05,1.69761]
[1779978087545,59.57,73184.43,3.5,-0.01002,1e-05,1.6916]
[1779978091568,59.57,73204.01,3.5,-0.00989,1e-05,1.67206]
[1779978097664,59.57,73204.47,3.5,-0.00988,1e-05,1.67094]
[1779978098211,59.57,73204.47,3.5,-0.00988,1e-05,1.67094]
[1779978103708,59.58,73199.65,3.5,-0.00992,1e-05,1.67644]
[1779978107741,59.58,73180.96,3.5,-0.01005,1e-05,1.69576]
[1779978112781,59.58,73171.3,3.5,-0.01012,1e-05,1.70595]
[1779978117815,59.58,73158.84,3.5,-0.01021,1e-05,1.71893]
[1779978119829,59.58,73141.16,3.5,-0.01034,1e-05,1.73729]
[1779978122852,59.58,73124.08,3.5,-0.01046,1e-05,1.75506]
[1779978126571,59.58,73116.55,3.5,-0.01052,1e-05,1.76281]
[1779978130833,59.58,73101.61,3.5,-0.01063,1e-05,1.77831]
[1779978134010,59.58,73104.8,3.5,-0.0106,1e-05,1.77466]
[1779978135378,59.58,73104.2,3.5,-0.0106,1e-05,1.77512]
[1779978136021,59.58,73104.2,3.5,-0.0106,1e-05,1.77512]
[1779978136657,59.58,73106.71,3.5,-0.01059,1e-05,1.77236]
[1779978137034,59.58,73106.71,3.5,-0.01059,1e-05,1.77236]
[1779978139862,59.58,73115.56,3.5,-0.01052,1e-05,1.76281]
[1779978140165,59.58,73115.56,3.5,-0.01052,1e-05,1.76281]
[1779978140263,59.58,73096.3,3.5,-0.01066,1e-05,1.78315]
[1779978142659,59.57,73090.07,3.5,-0.01071,1e-05,1.78957]
[1779978143161,59.57,73090.07,3.5,-0.01071,1e-05,1.78957]
[1779978145702,59.57,73107.39,3.5,-0.01058,1e-05,1.77084]
[1779978146171,59.57,73107.39,3.5,-0.01058,1e-05,1.77084]
[1779978150056,59.57,73087.9,3.5,-0.01072,1e-05,1.7912]
[1779978150436,59.57,73087.9,3.5,-0.01072,1e-05,1.7912]
[1779978150528,59.57,73087.9,3.5,-0.01072,1e-05,1.7912]
[1779978151518,59.57,73075.54,3.5,-0.0108,1e-05,1.80292]
[1779978155083,59.57,73084.57,3.5,-0.01073,1e-05,1.79284]
[1779978155513,59.57,73084.0,3.5,-0.01073,1e-05,1.79333]
[1779978158088,59.56,73073.05,3.5,-0.01082,1e-05,1.80483]
[1779978161651,59.56,73067.55,3.5,-0.01085,1e-05,1.81017]
[1779978164512,59.56,73052.91,3.5,-0.01096,1e-05,1.82571]
[1779978164685,59.56,73052.91,3.5,-0.01096,1e-05,1.82571]
[1779978169196,59.55,73035.49,3.5,-0.01109,1e-05,1.84365]
[1779978170060,59.55,73035.49,3.5,-0.01109,1e-05,1.84365]
[1779978170694,59.55,73032.86,3.5,-0.01111,1e-05,1.84633]
[1779978173223,59.55,73060.23,3.5,-0.01089,1e-05,1.81592]
[1779978173332,59.55,73060.23,3.5,-0.01089,1e-05,1.81592]
[1779978173375,59.55,73060.23,3.5,-0.01089,1e-05,1.81592]
[1779978173957,59.55,73060.23,3.5,-0.01089,1e-05,1.81592]
[1779978176911,59.54,73061.27,3.5,-0.01088,1e-05,1.81436]
[1779978177042,59.54,73061.27,3.5,-0.01088,1e-05,1.81436]
[1779978182046,59.54,73047.4,3.5,-0.01098,1e-05,1.82858]
[1779978183079,59.54,73053.5,3.5,-0.01094,1e-05,1.82177]
[1779978183221,59.54,73053.5,3.5,-0.01094,1e-05,1.82177]
[1779978184305,59.54,73036.38,3.5,-0.01107,1e-05,1.84009]
[1779978186040,59.53,73033.51,3.5,-0.01109,1e-05,1.84304]
[1779978186217,59.53,73033.51,3.5,-0.01109,1e-05,1.84304]
[1779978195382,59.52,73040.12,3.5,-0.01102,1e-05,1.83375]
[1779978199367,59.52,73051.04,3.5,-0.01093,1e-05,1.82137]
[1779978204445,59.52,73060.96,3.5,-0.01086,1e-05,1.81089]
[1779978206864,59.52,73062.58,3.5,-0.01085,1e-05,1.80923]
[1779978208473,59.52,73037.63,3.5,-0.01104,1e-05,1.83657]
[1779978211575,59.52,73028.42,3.5,-0.01111,1e-05,1.84676]
[1779978212350,59.52,73028.42,3.5,-0.01111,1e-05,1.84676]
[1779978211789,59.52,73007.45,3.5,-0.01127,1e-05,1.86847]
[1779978212919,59.52,73007.45,3.5,-0.01127,1e-05,1.86847]
[1779978213587,59.52,72996.19,3.5,-0.01136,1e-05,1.88098]
[1779978215877,59.52,72982.77,3.5,-0.01146,1e-05,1.89594]
[1779978215979,59.52,72982.77,3.5,-0.01146,1e-05,1.89594]
[1779978216277,59.52,72982.77,3.5,-0.01146,1e-05,1.89594]
[1779978217364,59.52,72978.09,3.5,-0.0115,1e-05,1.90107]
[1779978217474,59.52,72977.78,3.5,-0.0115,1e-05,1.90142]
[1779978220372,59.52,72965.87,3.5,-0.01159,1e-05,1.91423]
[1779978220495,59.52,72954.58,3.5,-0.01168,1e-05,1.92671]
[1779978223030,59.51,72945.73,3.5,-0.01175,1e-05,1.93611]
[1779978223520,59.51,72942.5,3.5,-0.01177,1e-05,1.93907]
[1779978228377,59.5,72935.39,3.5,-0.01182,1e-05,1.94607]
[1779978228554,59.5,72933.69,3.5,-0.01183,1e-05,1.94762]
[1779978231930,59.49,72928.78,3.5,-0.01187,1e-05,1.95208]
[1779978232550,59.49,72935.39,3.5,-0.01181,1e-05,1.9437]
[1779978236049,59.48,72936.43,3.5,-0.01179,1e-05,1.94176]
[1779978236610,59.48,72931.78,3.5,-0.01183,1e-05,1.94634]
[1779978236999,59.48,72931.78,3.5,-0.01183,1e-05,1.94634]
[1779978237301,59.47,72915.94,3.5,-0.01195,1e-05,1.96419]
[1779978237668,59.47,72915.94,3.5,-0.01195,1e-05,1.96419]
[1779978237694,59.47,72891.78,3.5,-0.01216,1e-05,1.99226]
[1779978238591,59.47,72891.78,3.5,-0.01216,1e-05,1.99226]
[1779978241620,59.47,72869.21,3.5,-0.01234,1e-05,2.01787]
[1779978242183,59.47,72867.7,3.5,-0.01235,1e-05,2.01939]
[1779978242775,59.47,72904.62,3.5,-0.01204,1e-05,1.97586]
[1779978244942,59.46,72909.63,3.5,-0.01199,1e-05,1.96977]
[1779978245179,59.46,72909.63,3.5,-0.01199,1e-05,1.96977]
[1779978249278,59.46,72909.3,3.5,-0.01199,1e-05,1.96935]
[1779978249790,59.46,72909.98,3.5,-0.01198,1e-05,1.96837]
[1779978250453,59.46,72914.3,3.5,-0.01195,1e-05,1.96318]
[1779978255887,59.44,72923.27,3.5,-0.01186,1e-05,1.95052]
[1779978256451,59.44,72923.27,3.5,-0.01186,1e-05,1.95052]
[1779978261930,59.43,72913.62,3.5,-0.01193,1e-05,1.96041]
[1779978266965,59.43,72918.72,3.5,-0.01188,1e-05,1.95369]
[1779978272011,59.43,72923.76,3.5,-0.01182,1e-05,1.94567]
[1779978273011,59.42,72907.03,3.5,-0.01196,1e-05,1.9648]
[1779978275968,59.42,72897.85,3.5,-0.01204,1e-05,1.97507]
[1779978278044,59.42,72899.55,3.5,-0.01202,1e-05,1.9727]
[1779978279403,59.42,72903.94,3.5,-0.01198,1e-05,1.96742]
[1779978285038,59.41,72910.0,3.5,-0.01192,1e-05,1.95944]
[1779978294164,59.4,72910.13,3.5,-0.01191,1e-05,1.95761]
[1779978299202,59.4,72916.65,3.5,-0.01185,1e-05,1.94929]
[1779978301217,59.4,72898.44,3.5,-0.012,1e-05,1.97002]
[1779978303732,59.39,72907.21,3.5,-0.01192,1e-05,1.95953]
[1779978304353,59.39,72907.21,3.5,-0.01192,1e-05,1.95953]
[1779978307243,59.39,72923.64,3.5,-0.01179,1e-05,1.94014]
[1779978307830,59.39,72919.3,3.5,-0.01182,1e-05,1.94498]
[1779978311302,59.39,72920.7,3.5,-0.01181,1e-05,1.94297]
[1779978312262,59.39,72917.46,3.5,-0.01183,1e-05,1.94655]
[1779978317339,59.38,72899.27,3.5,-0.01198,1e-05,1.96657]
[1779978317980,59.38,72899.27,3.5,-0.01198,1e-05,1.96657]
[1779978319289,59.38,72895.47,3.5,-0.01201,1e-05,1.9708]
[1779978320016,59.38,72885.62,3.5,-0.01209,1e-05,1.98208]
[1779978320427,59.38,72885.62,3.5,-0.01209,1e-05,1.98208]
[1779978321279,59.38,72879.33,3.5,-0.01214,1e-05,1.98924]
[1779978322439,59.38,72876.87,3.5,-0.01216,1e-05,1.99191]
[1779978323291,59.37,72876.88,3.5,-0.01216,1e-05,1.99168]
[1779978325331,59.37,72879.36,3.5,-0.01213,1e-05,1.98833]
[1779978325772,59.37,72892.25,3.5,-0.01202,1e-05,1.97308]
[1779978325949,59.37,72892.25,3.5,-0.01202,1e-05,1.97308]
[1779978326703,59.37,72906.43,3.5,-0.0119,1e-05,1.95645]
[1779978332449,59.36,72908.87,3.5,-0.01187,1e-05,1.95116]
[1779978333317,59.36,72908.87,3.5,-0.01187,1e-05,1.95116]
[1779978333871,59.36,72917.07,3.5,-0.0118,1e-05,1.94158]
[1779978334542,59.36,72917.07,3.5,-0.0118,1e-05,1.94158]
[1779978335389,59.36,72925.1,3.5,-0.01173,1e-05,1.93224]
[1779978335881,59.36,72939.19,3.5,-0.01162,1e-05,1.91606]
[1779978335966,59.36,72939.19,3.5,-0.01162,1e-05,1.91606]
[1779978341513,59.36,72942.21,3.5,-0.01159,1e-05,1.91207]
[1779978346549,59.36,72945.39,3.5,-0.01156,1e-05,1.90812]
[1779978351584,59.35,72946.28,3.5,-0.01155,1e-05,1.90682]
[1779978354497,59.35,72949.88,3.5,-0.01152,1e-05,1.90269]
[1779978355277,59.35,72952.39,3.5,-0.0115,1e-05,1.89981]
[1779978358633,59.35,72976.9,3.5,-0.0113,1e-05,1.87224]
[1779978360673,59.35,72979.64,3.5,-0.01128,1e-05,1.86919]
[1779978362683,59.35,72967.64,3.5,-0.01138,1e-05,1.88256]
[1779978367767,59.35,72966.04,3.5,-0.01139,1e-05,1.88421]
[1779978372802,59.35,72957.85,3.5,-0.01145,1e-05,1.89322]
[1779978377837,59.35,72959.59,3.5,-0.01144,1e-05,1.89109]
[1779978382865,59.35,72969.86,3.5,-0.01136,1e-05,1.87949]
[1779978387907,59.35,72966.79,3.5,-0.01138,1e-05,1.88277]
[1779978391935,59.35,72982.56,3.5,-0.01125,1e-05,1.86371]
[1779978396810,59.35,72988.89,3.5,-0.0112,1e-05,1.85678]
[1779978397798,59.35,72990.04,3.5,-0.01119,1e-05,1.85553]
[1779978403013,59.35,72992.01,3.5,-0.01117,1e-05,1.85352]
[1779978407596,59.35,72979.06,3.5,-0.01128,1e-05,1.86794]
[1779978409245,59.35,72967.4,3.5,-0.01137,1e-05,1.88092]
[1779978412138,59.35,72967.21,3.5,-0.01137,1e-05,1.88106]
[1779978413781,59.35,72951.69,3.5,-0.01149,1e-05,1.89842]
[1779978419130,59.35,72947.95,3.5,-0.01152,1e-05,1.90228]
[1779978420590,59.35,72947.95,3.5,-0.01152,1e-05,1.90228]
[1779978421648,59.35,72930.71,3.5,-0.01166,1e-05,1.92168]
[1779978422095,59.35,72930.71,3.5,-0.01166,1e-05,1.92168]
[1779978422563,59.35,72930.71,3.5,-0.01166,1e-05,1.92168]
[1779978424563,59.34,72907.63,3.5,-0.01185,1e-05,1.94787]
[1779978424730,59.34,72903.8,3.5,-0.01188,1e-05,1.95214]
[1779978425097,59.34,72903.8,3.5,-0.01188,1e-05,1.95214]
[1779978430239,59.33,72912.15,3.5,-0.01179,1e-05,1.94052]
[1779978432998,59.32,72912.46,3.5,-0.01178,1e-05,1.93876]
[1779978434061,59.32,72916.16,3.5,-0.01175,1e-05,1.93439]
[1779978439304,59.31,72916.27,3.5,-0.01174,1e-05,1.93259]
[1779978440804,59.3,72919.43,3.5,-0.0117,1e-05,1.92785]
[1779978441781,59.3,72929.59,3.5,-0.01162,1e-05,1.91617]
[1779978444938,59.3,72927.59,3.5,-0.01163,1e-05,1.91819]
[1779978445908,59.3,72930.63,3.5,-0.01161,1e-05,1.91465]
[1779978451391,59.3,72938.34,3.5,-0.01154,1e-05,1.90401]
[1779978456426,59.3,72928.51,3.5,-0.01161,1e-05,1.91478]
[1779978460456,59.29,72895.21,3.5,-0.01188,1e-05,1.95256]
[1779978460772,59.29,72895.21,3.5,-0.01188,1e-05,1.95256]
[1779978461598,59.29,72895.21,3.5,-0.01188,1e-05,1.95256]
[1779978461626,59.29,72877.91,3.5,-0.01203,1e-05,1.97252]
[1779978462026,59.29,72877.91,3.5,-0.01203,1e-05,1.97252]
[1779978462194,59.29,72877.91,3.5,-0.01203,1e-05,1.97252]
[1779978462605,59.29,72877.91,3.5,-0.01203,1e-05,1.97252]
[1779978465191,59.29,72889.31,3.5,-0.01193,1e-05,1.95875]
[1779978470526,59.28,72907.77,3.5,-0.01177,1e-05,1.93654]
[1779978472511,59.28,72913.01,3.5,-0.01172,1e-05,1.93042]
[1779978473459,59.28,72916.31,3.5,-0.0117,1e-05,1.92653]
[1779978478582,59.28,72916.71,3.5,-0.01169,1e-05,1.92546]
[1779978482071,59.28,72904.44,3.5,-0.01179,1e-05,1.93921]
[1779978482324,59.28,72904.44,3.5,-0.01179,1e-05,1.93921]
[1779978482511,59.28,72904.44,3.5,-0.01179,1e-05,1.93921]
[1779978483156,59.28,72893.67,3.5,-0.01188,1e-05,1.95151]
[1779978488655,59.27,72891.9,3.5,-0.01188,1e-05,1.95272]
[1779978490676,59.27,72869.23,3.5,-0.01207,1e-05,1.97875]
[1779978495711,59.26,72854.84,3.5,-0.01219,1e-05,1.99449]
[1779978500839,59.26,72854.92,3.5,-0.01218,1e-05,1.99354]
[1779978503283,59.26,72855.34,3.5,-0.01217,1e-05,1.99261]
[1779978504359,59.25,72849.35,3.5,-0.01222,1e-05,1.99944]
[1779978504579,59.25,72812.6,3.5,-0.01254,1e-05,2.04287]
[1779978504783,59.25,72812.6,3.5,-0.01254,1e-05,2.04287]
[1779978504884,59.25,72812.6,3.5,-0.01254,1e-05,2.04287]
[1779978504916,59.24,72793.29,3.5,-0.01268,1e-05,2.06306]
[1779978506575,59.24,72793.29,3.5,-0.01268,1e-05,2.06306]
[1779978507112,59.23,72800.02,3.5,-0.01262,1e-05,2.0546]
[1779978507122,59.23,72800.02,3.5,-0.01262,1e-05,2.0546]
[1779978507575,59.23,72800.02,3.5,-0.01262,1e-05,2.0546]
[1779978508411,59.23,72799.31,3.5,-0.01263,1e-05,2.05513]
[1779978509661,59.23,72785.58,3.5,-0.01274,1e-05,2.0714]
[1779978511514,59.23,72782.81,3.5,-0.01276,1e-05,2.07404]
[1779978511590,59.23,72782.81,3.5,-0.01276,1e-05,2.07404]
[1779978511980,59.22,72779.15,3.5,-0.01278,1e-05,2.07657]
[1779978512902,59.22,72781.48,3.5,-0.01276,1e-05,2.07337]
[1779978513014,59.22,72781.48,3.5,-0.01276,1e-05,2.07337]
[1779978513606,59.22,72781.48,3.5,-0.01276,1e-05,2.07337]
[1779978515670,59.22,72777.72,3.5,-0.01279,1e-05,2.0772]
[1779978518110,59.19,72783.52,3.5,-0.01271,1e-05,2.0658]
[1779978518669,59.19,72783.52,3.5,-0.01271,1e-05,2.0658]
[1779978519399,59.19,72781.31,3.5,-0.01272,1e-05,2.06813]
[1779978520321,59.19,72769.1,3.5,-0.01283,1e-05,2.08262]
[1779978521646,59.18,72775.97,3.5,-0.01276,1e-05,2.07387]
[1779978523567,59.18,72796.03,3.5,-0.01258,1e-05,2.04893]
[1779978523754,59.18,72796.03,3.5,-0.01258,1e-05,2.04893]
[1779978524422,59.18,72798.84,3.5,-0.01256,1e-05,2.04523]
[1779978525683,59.18,72789.71,3.5,-0.01263,1e-05,2.05591]
[1779978525806,59.17,72782.73,3.5,-0.01269,1e-05,2.06401]
[1779978528822,59.17,72788.47,3.5,-0.01264,1e-05,2.05606]
[1779978528985,59.17,72788.47,3.5,-0.01264,1e-05,2.05606]
[1779978531022,59.17,72775.21,3.5,-0.01275,1e-05,2.07144]
[1779978533968,59.16,72774.52,3.5,-0.01275,1e-05,2.07118]
[1779978534155,59.16,72774.52,3.5,-0.01275,1e-05,2.07118]
[1779978536062,59.14,72780.92,3.5,-0.01266,1e-05,2.05948]
[1779978536657,59.14,72780.92,3.5,-0.01266,1e-05,2.05948]
[1779978536753,59.14,72780.92,3.5,-0.01266,1e-05,2.05948]
[1779978538684,59.13,72787.94,3.5,-0.0126,1e-05,2.05033]
[1779978539046,59.13,72784.56,3.5,-0.01262,1e-05,2.05409]
[1779978539662,59.13,72784.56,3.5,-0.01262,1e-05,2.05409]
[1779978541909,59.12,72790.73,3.5,-0.01256,1e-05,2.04569]
[1779978542281,59.12,72790.73,3.5,-0.01256,1e-05,2.04569]
[1779978542361,59.12,72812.04,3.5,-0.01237,1e-05,2.01988]
[1779978543073,59.12,72829.17,3.5,-0.01223,1e-05,1.9993]
[1779978543936,59.12,72829.17,3.5,-0.01223,1e-05,1.9993]
[1779978545537,59.12,72835.37,3.5,-0.01217,1e-05,1.99177]
[1779978546094,59.12,72833.82,3.5,-0.01218,1e-05,1.99338]
[1779978547389,59.12,72818.62,3.5,-0.01231,1e-05,2.01113]
[1779978548757,59.12,72816.68,3.5,-0.01233,1e-05,2.01318]
[1779978549509,59.11,72816.37,3.5,-0.01233,1e-05,2.0133]
[1779978554178,59.11,72839.15,3.5,-0.01212,1e-05,1.98498]
[1779978556347,59.1,72841.34,3.5,-0.0121,1e-05,1.98221]
[1779978557084,59.1,72845.14,3.5,-0.01207,1e-05,1.97756]
[1779978561280,59.1,72866.97,3.5,-0.01188,1e-05,1.95151]
[1779978568250,59.09,72871.5,3.5,-0.01184,1e-05,1.94525]
[1779978573288,59.09,72857.52,3.5,-0.01194,1e-05,1.95928]
[1779978576145,59.09,72853.11,3.5,-0.01198,1e-05,1.9641]
[1779978577444,59.09,72839.11,3.5,-0.01209,1e-05,1.9803]
[1779978583361,59.08,72838.42,3.5,-0.01209,1e-05,1.97977]
[1779978585375,59.08,72855.04,3.5,-0.01195,1e-05,1.96001]
[1779978585964,59.08,72855.04,3.5,-0.01195,1e-05,1.96001]
[1779978586786,59.08,72855.04,3.5,-0.01195,1e-05,1.96001]
[1779978589805,59.07,72858.41,3.5,-0.01191,1e-05,1.95565]
[1779978590604,59.07,72858.38,3.5,-0.01191,1e-05,1.95554]
[1779978594439,59.07,72838.49,3.5,-0.01208,1e-05,1.97793]
[1779978596855,59.06,72843.04,3.5,-0.01203,1e-05,1.97223]
[1779978601199,59.06,72841.99,3.5,-0.01203,1e-05,1.97206]
[1779978601508,59.05,72817.56,3.5,-0.01224,1e-05,2.00038]
[1779978602409,59.05,72817.56,3.5,-0.01224,1e-05,2.00038]
[1779978603420,59.05,72811.94,3.5,-0.01228,1e-05,2.00657]
[1779978605295,59.05,72814.66,3.5,-0.01225,1e-05,2.0024]
[1779978607390,59.04,72815.05,3.5,-0.01224,1e-05,2.00101]
[1779978607618,59.04,72815.05,3.5,-0.01224,1e-05,2.00101]
[1779978607803,59.04,72815.05,3.5,-0.01224,1e-05,2.00101]
[1779978608267,59.04,72809.53,3.5,-0.01229,1e-05,2.00709]
[1779978611276,59.03,72812.3,3.5,-0.01225,1e-05,2.00239]
[1779978611830,59.03,72812.3,3.5,-0.01225,1e-05,2.00239]
[1779978614261,59.02,72812.06,3.5,-0.01225,1e-05,2.00128]
[1779978614846,59.02,72812.06,3.5,-0.01225,1e-05,2.00128]
[1779978616727,59.02,72812.17,3.5,-0.01224,1e-05,2.00023]
[1779978617135,59.01,72817.46,3.5,-0.01219,1e-05,1.99352]
[1779978620030,59.0,72842.82,3.5,-0.01197,1e-05,1.9625]
[1779978620199,59.0,72842.82,3.5,-0.01197,1e-05,1.9625]
[1779978620578,59.0,72842.82,3.5,-0.01197,1e-05,1.9625]
[1779978620800,59.0,72842.82,3.5,-0.01197,1e-05,1.9625]
[1779978630717,58.98,72854.19,3.5,-0.01185,1e-05,1.94564]
[1779978635756,58.97,72867.02,3.5,-0.01172,1e-05,1.9276]
[1779978635982,58.97,72867.02,3.5,-0.01172,1e-05,1.9276]
[1779978636649,58.97,72867.02,3.5,-0.01172,1e-05,1.9276]
[1779978636961,58.97,72871.15,3.5,-0.01168,1e-05,1.92251]
[1779978637372,58.97,72871.15,3.5,-0.01168,1e-05,1.92251]
[1779978639799,58.97,72875.95,3.5,-0.01164,1e-05,1.91638]
[1779978640843,58.96,72879.84,3.5,-0.0116,1e-05,1.91162]
[1779978642192,58.96,72895.59,3.5,-0.01147,1e-05,1.89312]
[1779978649730,58.95,72896.48,3.5,-0.01145,1e-05,1.89005]
[1779978651612,58.95,72912.96,3.5,-0.01132,1e-05,1.87123]
[1779978656901,58.94,72923.72,3.5,-0.01122,1e-05,1.85775]
[1779978661943,58.93,72915.4,3.5,-0.01128,1e-05,1.86627]
[1779978666973,58.92,72913.55,3.5,-0.01129,1e-05,1.86707]
[1779978671601,58.92,72910.43,3.5,-0.01131,1e-05,1.86992]
[1779978677043,58.91,72908.62,3.5,-0.01131,1e-05,1.87044]
[1779978682769,58.91,72911.66,3.5,-0.01128,1e-05,1.86617]
[1779978685104,58.9,72886.46,3.5,-0.01148,1e-05,1.89373]
[1779978690141,58.89,72870.71,3.5,-0.0116,1e-05,1.91026]
[1779978695176,58.88,72871.38,3.5,-0.01157,1e-05,1.90658]
[1779978700212,58.87,72869.44,3.5,-0.01158,1e-05,1.90736]
[1779978705247,58.86,72860.01,3.5,-0.01164,1e-05,1.91664]
[1779978710282,58.86,72865.87,3.5,-0.01159,1e-05,1.90844]
[1779978715854,58.83,72855.87,3.5,-0.01164,1e-05,1.91558]
[1779978721257,58.82,72852.65,3.5,-0.01165,1e-05,1.91775]
[1779978721792,58.82,72852.65,3.5,-0.01165,1e-05,1.91775]
[1779978721850,58.82,72822.1,3.5,-0.0119,1e-05,1.95277]
[1779978724163,58.82,72828.44,3.5,-0.01185,1e-05,1.94488]
[1779978724710,58.82,72828.44,3.5,-0.01185,1e-05,1.94488]
[1779978725409,58.81,72839.64,3.5,-0.01175,1e-05,1.93178]
[1779978726022,58.81,72835.12,3.5,-0.01179,1e-05,1.93691]
[1779978731444,58.81,72829.61,3.5,-0.01183,1e-05,1.94255]
[1779978734466,58.81,72813.25,3.5,-0.01197,1e-05,1.96123]
[1779978736139,58.81,72798.89,3.5,-0.01209,1e-05,1.97793]
[1779978736616,58.81,72798.89,3.5,-0.01209,1e-05,1.97793]
[1779978740583,58.8,72805.86,3.5,-0.01202,1e-05,1.96903]
[1779978740686,58.8,72805.86,3.5,-0.01202,1e-05,1.96903]
[1779978745702,58.8,72804.98,3.5,-0.01202,1e-05,1.96923]
[1779978752597,58.79,72806.62,3.5,-0.01199,1e-05,1.96446]
[1779978757638,58.78,72822.41,3.5,-0.01185,1e-05,1.94532]
[1779978762672,58.78,72823.59,3.5,-0.01184,1e-05,1.94334]
[1779978765693,58.78,72803.6,3.5,-0.01201,1e-05,1.96629]
[1779978770728,58.77,72809.3,3.5,-0.01195,1e-05,1.95879]
[1779978775764,58.77,72813.87,3.5,-0.01191,1e-05,1.95277]
[1779978780580,58.77,72804.94,3.5,-0.01198,1e-05,1.96269]
[1779978781746,58.77,72799.94,3.5,-0.01202,1e-05,1.96843]
[1779978786841,58.76,72793.41,3.5,-0.01207,1e-05,1.97525]
[1779978791876,58.76,72797.02,3.5,-0.01203,1e-05,1.97019]
[1779978793890,58.75,72818.86,3.5,-0.01185,1e-05,1.94433]
[1779978794875,58.75,72818.86,3.5,-0.01185,1e-05,1.94433]
[1779978794915,58.75,72818.86,3.5,-0.01185,1e-05,1.94433]
[1779978795019,58.75,72837.51,3.5,-0.01169,1e-05,1.92259]
[1779978795635,58.75,72837.51,3.5,-0.01169,1e-05,1.92259]
[1779978796028,58.75,72837.51,3.5,-0.01169,1e-05,1.92259]
[1779978796964,58.75,72838.34,3.5,-0.01168,1e-05,1.92153]
[1779978798831,58.75,72826.26,3.5,-0.01178,1e-05,1.93533]
[1779978799991,58.75,72826.84,3.5,-0.01178,1e-05,1.93457]
[1779978800131,58.75,72828.64,3.5,-0.01176,1e-05,1.93239]
[1779978804155,58.75,72846.3,3.5,-0.01161,1e-05,1.91172]
[1779978811013,58.75,72845.13,3.5,-0.01161,1e-05,1.91118]
[1779978812989,58.75,72853.75,3.5,-0.01154,1e-05,1.90126]
[1779978813039,58.75,72877.16,3.5,-0.01135,1e-05,1.87468]
[1779978813285,58.75,72877.16,3.5,-0.01135,1e-05,1.87468]
[1779978813687,58.75,72877.16,3.5,-0.01135,1e-05,1.87468]
[1779978815149,58.74,72884.33,3.5,-0.01129,1e-05,1.86655]
[1779978815548,58.74,72884.33,3.5,-0.01129,1e-05,1.86655]
[1779978816108,58.74,72909.11,3.5,-0.0111,1e-05,1.83886]
[1779978817142,58.74,72909.11,3.5,-0.0111,1e-05,1.83886]
[1779978818467,58.75,72909.27,3.5,-0.0111,1e-05,1.83879]
[1779978822968,58.75,72906.92,3.5,-0.01112,1e-05,1.8417]
[1779978823481,58.75,72904.55,3.5,-0.01114,1e-05,1.84441]
[1779978827045,58.75,72891.31,3.5,-0.01124,1e-05,1.85936]
[1779978827713,58.75,72891.6,3.5,-0.01124,1e-05,1.85908]
[1779978828400,58.75,72891.85,3.5,-0.01124,1e-05,1.85884]
[1779978829700,58.75,72906.82,3.5,-0.01112,1e-05,1.84217]
[1779978832663,58.75,72901.72,3.5,-0.01116,1e-05,1.84806]
[1779978832775,58.75,72901.72,3.5,-0.01116,1e-05,1.84806]
[1779978837102,58.75,72893.0,3.5,-0.01123,1e-05,1.85801]
[1779978837791,58.75,72893.36,3.5,-0.01123,1e-05,1.85765]
[1779978840404,58.75,72900.18,3.5,-0.01118,1e-05,1.8502]
[1779978840812,58.75,72900.18,3.5,-0.01118,1e-05,1.8502]
[1779978845880,58.76,72897.89,3.5,-0.0112,1e-05,1.85304]
[1779978845964,58.76,72881.28,3.5,-0.01133,1e-05,1.87174]
[1779978846182,58.76,72881.28,3.5,-0.01133,1e-05,1.87174]
[1779978848387,58.76,72867.84,3.5,-0.01144,1e-05,1.88696]
[1779978849217,58.76,72861.19,3.5,-0.01149,1e-05,1.89451]
[1779978849310,58.76,72861.19,3.5,-0.01149,1e-05,1.89451]
[1779978850202,58.76,72859.62,3.5,-0.01151,1e-05,1.89628]
[1779978853128,58.76,72857.04,3.5,-0.01153,1e-05,1.89918]
[1779978853257,58.76,72851.6,3.5,-0.01157,1e-05,1.90536]
[1779978857676,58.75,72845.45,3.5,-0.01162,1e-05,1.91223]
[1779978858198,58.75,72840.77,3.5,-0.01166,1e-05,1.91756]
[1779978865188,58.75,72841.8,3.5,-0.01165,1e-05,1.91598]
[1779978870509,58.75,72840.88,3.5,-0.01165,1e-05,1.91663]
[1779978875544,58.75,72846.18,3.5,-0.0116,1e-05,1.90884]
[1779978880579,58.75,72842.86,3.5,-0.01162,1e-05,1.91247]
[1779978885614,58.75,72844.49,3.5,-0.01161,1e-05,1.91037]
[1779978890824,58.74,72846.08,3.5,-0.01159,1e-05,1.9084]
[1779978892299,58.74,72840.15,3.5,-0.01164,1e-05,1.91512]
[1779978894101,58.74,72837.8,3.5,-0.01166,1e-05,1.91777]
[1779978894556,58.74,72834.96,3.5,-0.01168,1e-05,1.92098]
[1779978897629,58.74,72824.81,3.5,-0.01177,1e-05,1.93248]
[1779978898168,58.74,72824.81,3.5,-0.01177,1e-05,1.93248]
[1779978898494,58.74,72817.08,3.5,-0.01183,1e-05,1.94136]
[1779978900389,58.74,72806.66,3.5,-0.01192,1e-05,1.95329]
[1779978902012,58.74,72807.1,3.5,-0.01191,1e-05,1.95265]
[1779978902839,58.74,72805.28,3.5,-0.01193,1e-05,1.95466]
[1779978902886,58.74,72784.38,3.5,-0.0121,1e-05,1.97908]
[1779978905260,58.74,72779.0,3.5,-0.01215,1e-05,1.9851]
[1779978905862,58.74,72779.0,3.5,-0.01215,1e-05,1.9851]
[1779978908269,58.73,72795.33,3.5,-0.012,1e-05,1.96537]
[1779978908880,58.73,72795.33,3.5,-0.012,1e-05,1.96537]
[1779978911568,58.73,72795.45,3.5,-0.012,1e-05,1.96483]
[1779978911902,58.73,72795.45,3.5,-0.012,1e-05,1.96483]
[1779978912972,58.73,72777.08,3.5,-0.01215,1e-05,1.98619]
[1779978914557,58.73,72775.62,3.5,-0.01217,1e-05,1.98774]
[1779978914909,58.73,72775.62,3.5,-0.01217,1e-05,1.98774]
[1779978915846,58.73,72759.89,3.5,-0.0123,1e-05,2.00607]
[1779978916535,58.73,72759.89,3.5,-0.0123,1e-05,2.00607]
[1779978916928,58.73,72759.89,3.5,-0.0123,1e-05,2.00607]
[1779978917418,58.72,72770.55,3.5,-0.0122,1e-05,1.99317]
[1779978917958,58.72,72770.55,3.5,-0.0122,1e-05,1.99317]
[1779978918143,58.72,72770.55,3.5,-0.0122,1e-05,1.99317]
[1779978919121,58.72,72770.64,3.5,-0.0122,1e-05,1.99269]
[1779978921466,58.72,72768.15,3.5,-0.01222,1e-05,1.99527]
[1779978922474,58.72,72761.84,3.5,-0.01227,1e-05,2.00259]
[1779978922545,58.72,72761.84,3.5,-0.01227,1e-05,2.00259]
[1779978922956,58.72,72761.84,3.5,-0.01227,1e-05,2.00259]
[1779978924755,58.72,72761.33,3.5,-0.01227,1e-05,2.00278]
[1779978925258,58.72,72761.33,3.5,-0.01227,1e-05,2.00278]
[1779978926983,58.71,72789.84,3.5,-0.01203,1e-05,1.96852]
[1779978927181,58.71,72789.84,3.5,-0.01203,1e-05,1.96852]
[1779978932206,58.71,72794.0,3.5,-0.01199,1e-05,1.96308]
[1779978932754,58.71,72796.87,3.5,-0.01195,1e-05,1.95809]
[1779978933261,58.71,72796.87,3.5,-0.01195,1e-05,1.95809]
[1779978935034,58.71,72815.22,3.5,-0.0118,1e-05,1.93648]
[1779978937271,58.71,72831.66,3.5,-0.01166,1e-05,1.91734]
[1779978939134,58.71,72836.08,3.5,-0.01162,1e-05,1.91217]
[1779978939273,58.71,72836.08,3.5,-0.01162,1e-05,1.91217]
[1779978944294,58.7,72831.05,3.5,-0.01166,1e-05,1.91774]
[1779978951114,58.7,72829.29,3.5,-0.01168,1e-05,1.91947]
[1779978956149,58.7,72831.82,3.5,-0.01165,1e-05,1.91635]
[1779978956815,58.7,72831.82,3.5,-0.01165,1e-05,1.91635]
[1779978962191,58.69,72830.01,3.5,-0.01166,1e-05,1.91704]
[1779978963508,58.69,72815.84,3.5,-0.01178,1e-05,1.93314]
[1779978965327,58.69,72799.6,3.5,-0.01191,1e-05,1.95146]
[1779978971274,58.62,72784.22,3.5,-0.01196,1e-05,1.95795]
[1779978976309,58.57,72781.3,3.5,-0.01193,1e-05,1.95399]
[1779978977053,58.57,72781.3,3.5,-0.01193,1e-05,1.95399]
[1779978978675,58.57,72774.4,3.5,-0.01198,1e-05,1.96144]
[1779978984501,58.56,72764.51,3.5,-0.01205,1e-05,1.97109]
[1779978985544,58.56,72756.34,3.5,-0.01212,1e-05,1.98038]
[1779978986217,58.56,72756.34,3.5,-0.01212,1e-05,1.98038]
[1779978987636,58.53,72753.9,3.5,-0.01211,1e-05,1.97906]
[1779978988653,58.53,72746.96,3.5,-0.01217,1e-05,1.98692]
[1779978996458,58.47,72764.11,3.5,-0.01194,1e-05,1.95464]
[1779979000884,58.46,72765.69,3.5,-0.01192,1e-05,1.95211]
[1779979003269,58.46,72767.84,3.5,-0.01189,1e-05,1.9486]
[1779979004102,58.45,72769.0,3.5,-0.01188,1e-05,1.94692]
[1779979009570,58.44,72790.32,3.5,-0.01169,1e-05,1.92033]
[1779979014604,58.44,72794.17,3.5,-0.01165,1e-05,1.91454]
[1779979019641,58.43,72805.96,3.5,-0.01154,1e-05,1.89974]
[1779979025272,58.42,72815.59,3.5,-0.01146,1e-05,1.88777]
[1779979030718,58.41,72819.58,3.5,-0.01142,1e-05,1.88178]
[1779979033739,58.41,72838.25,3.5,-0.01126,1e-05,1.86]
[1779979038484,58.41,72834.65,3.5,-0.01129,1e-05,1.86341]
[1779979038868,58.41,72834.65,3.5,-0.01129,1e-05,1.86341]
[1779979038963,58.4,72818.06,3.5,-0.01142,1e-05,1.88191]
[1779979044819,58.4,72814.47,3.5,-0.01144,1e-05,1.88498]
[1779979049854,58.39,72818.31,3.5,-0.0114,1e-05,1.87956]
[1779979054889,58.39,72814.7,3.5,-0.01142,1e-05,1.8812]
[1779979059926,58.38,72816.72,3.5,-0.01139,1e-05,1.87791]
[1779979064962,58.37,72821.88,3.5,-0.01134,1e-05,1.87091]
[1779979066975,58.37,72843.05,3.5,-0.01117,1e-05,1.84667]
[1779979072014,58.37,72834.27,3.5,-0.01123,1e-05,1.85583]
[1779979077357,58.36,72838.56,3.5,-0.0112,1e-05,1.85039]
[1779979082085,58.36,72813.41,3.5,-0.01139,1e-05,1.87788]
[1779979087120,58.35,72813.52,3.5,-0.01138,1e-05,1.8768]
[1779979092155,58.34,72797.48,3.5,-0.01151,1e-05,1.89416]
[1779979097190,58.34,72789.31,3.5,-0.01157,1e-05,1.90243]
[1779979102225,58.33,72788.48,3.5,-0.01157,1e-05,1.90221]
[1779979107260,58.32,72787.0,3.5,-0.01157,1e-05,1.9027]
[1779979109236,58.32,72780.94,3.5,-0.01162,1e-05,1.90945]
[1779979109283,58.32,72764.48,3.5,-0.01175,1e-05,1.9283]
[1779979110655,58.32,72762.56,3.5,-0.01177,1e-05,1.93025]
[1779979110923,58.32,72762.56,3.5,-0.01177,1e-05,1.93025]
[1779979112236,58.32,72764.99,3.5,-0.01174,1e-05,1.92564]
[1779979117338,58.31,72767.96,3.5,-0.0117,1e-05,1.92051]
[1779979118502,58.31,72767.96,3.5,-0.0117,1e-05,1.92051]
[1779979119283,58.3,72771.23,3.5,-0.01167,1e-05,1.91644]
[1779979124394,58.29,72775.45,3.5,-0.01163,1e-05,1.91001]
[1779979127315,58.29,72783.56,3.5,-0.01155,1e-05,1.90014]
[1779979128215,58.29,72786.61,3.5,-0.01153,1e-05,1.89639]
[1779979133461,58.28,72792.68,3.5,-0.01147,1e-05,1.88807]
[1779979135749,58.28,72798.35,3.5,-0.01142,1e-05,1.88116]
[1779979136658,58.28,72806.61,3.5,-0.01135,1e-05,1.87154]
[1779979141533,58.27,72830.69,3.5,-0.01115,1e-05,1.84342]
[1779979141823,58.27,72830.69,3.5,-0.01115,1e-05,1.84342]
[1779979142068,58.27,72830.69,3.5,-0.01115,1e-05,1.84342]
[1779979143032,58.27,72842.82,3.5,-0.01105,1e-05,1.82969]
[1779979143165,58.27,72842.82,3.5,-0.01105,1e-05,1.82969]
[1779979144699,58.27,72847.3,3.5,-0.01102,1e-05,1.82459]
[1779979145035,58.27,72847.3,3.5,-0.01102,1e-05,1.82459]
[1779979146881,58.27,72837.94,3.5,-0.01109,1e-05,1.83483]
[1779979147036,58.27,72837.94,3.5,-0.01109,1e-05,1.83483]
[1779979152973,58.27,72845.21,3.5,-0.01103,1e-05,1.82608]
[1779979159463,58.26,72836.52,3.5,-0.01109,1e-05,1.83511]
[1779979164894,58.26,72826.37,3.5,-0.01117,1e-05,1.84576]
[1779979170733,58.25,72813.03,3.5,-0.01127,1e-05,1.85968]
[1779979174960,58.25,72809.76,3.5,-0.01128,1e-05,1.86146]
[1779979175604,58.25,72801.89,3.5,-0.01134,1e-05,1.87024]
[1779979180803,58.24,72798.96,3.5,-0.01136,1e-05,1.87245]
[1779979185838,58.23,72803.81,3.5,-0.01131,1e-05,1.866]
[1779979190875,58.23,72807.09,3.5,-0.01128,1e-05,1.8614]
[1779979195242,58.23,72807.4,3.5,-0.01128,1e-05,1.86054]
[1779979196382,58.22,72794.44,3.5,-0.01138,1e-05,1.87492]
[1779979201952,58.22,72776.46,3.5,-0.01152,1e-05,1.89421]
[1779979205980,58.21,72760.28,3.5,-0.01164,1e-05,1.912]
[1779979211015,58.2,72762.4,3.5,-0.01162,1e-05,1.90827]
[1779979216051,58.19,72772.44,3.5,-0.01153,1e-05,1.89546]
[1779979219074,58.19,72791.81,3.5,-0.01136,1e-05,1.87257]
[1779979221088,58.19,72811.81,3.5,-0.0112,1e-05,1.84948]
[1779979226136,58.18,72805.76,3.5,-0.01124,1e-05,1.85557]
[1779979231191,58.18,72819.25,3.5,-0.01113,1e-05,1.83977]
[1779979231749,58.18,72832.8,3.5,-0.01101,1e-05,1.82303]
[1779979236730,58.18,72857.5,3.5,-0.01081,1e-05,1.79523]
[1779979240824,58.18,72863.22,3.5,-0.01077,1e-05,1.78874]
[1779979241850,58.17,72870.87,3.5,-0.01071,1e-05,1.78032]
[1779979247696,58.17,72882.27,3.5,-0.01062,1e-05,1.76783]
[1779979248059,58.17,72882.03,3.5,-0.01062,1e-05,1.76809]
[1779979248417,58.17,72882.03,3.5,-0.01062,1e-05,1.76809]
[1779979248650,58.17,72882.03,3.5,-0.01062,1e-05,1.76809]
[1779979248476,58.17,72902.35,3.5,-0.01047,1e-05,1.7461]
[1779979248999,58.17,72902.35,3.5,-0.01047,1e-05,1.7461]
[1779979251477,58.17,72888.9,3.5,-0.01057,1e-05,1.76071]
[1779979253732,58.18,72884.61,3.5,-0.0106,1e-05,1.76541]
[1779979259872,58.18,72887.05,3.5,-0.01059,1e-05,1.76281]
[1779979264994,58.18,72874.89,3.5,-0.01068,1e-05,1.77606]
[1779979267329,58.17,72875.09,3.5,-0.01068,1e-05,1.7756]
[1779979267561,58.17,72875.09,3.5,-0.01068,1e-05,1.7756]
[1779979268144,58.17,72879.73,3.5,-0.01064,1e-05,1.7704]
[1779979268478,58.17,72879.73,3.5,-0.01064,1e-05,1.7704]
[1779979268716,58.17,72868.29,3.5,-0.01073,1e-05,1.78286]
[1779979274495,58.16,72850.74,3.5,-0.01085,1e-05,1.79945]
[1779979279531,58.14,72853.96,3.5,-0.01081,1e-05,1.79393]
[1779979284566,58.13,72852.27,3.5,-0.0108,1e-05,1.79345]
[1779979289600,58.11,72854.41,3.5,-0.01077,1e-05,1.78885]
[1779979294635,58.11,72859.21,3.5,-0.01072,1e-05,1.78068]
[1779979299670,58.1,72855.87,3.5,-0.01074,1e-05,1.78358]
[1779979301692,58.1,72839.47,3.5,-0.01086,1e-05,1.80096]
[1779979305725,58.08,72821.54,3.5,-0.01098,1e-05,1.81849]
[1779979306732,58.08,72802.6,3.5,-0.01113,1e-05,1.83883]
[1779979306903,58.08,72802.6,3.5,-0.01113,1e-05,1.83883]
[1779979307706,58.08,72802.6,3.5,-0.01113,1e-05,1.83883]
[1779979308047,58.07,72790.23,3.5,-0.01122,1e-05,1.85155]
[1779979308606,58.07,72790.23,3.5,-0.01122,1e-05,1.85155]
[1779979308928,58.06,72789.44,3.5,-0.01122,1e-05,1.85097]
[1779979312387,58.04,72794.38,3.5,-0.01116,1e-05,1.84259]
[1779979313489,58.03,72790.83,3.5,-0.01117,1e-05,1.84395]
[1779979313865,58.02,72794.36,3.5,-0.01113,1e-05,1.83871]
[1779979314800,58.02,72799.49,3.5,-0.01109,1e-05,1.83294]
[1779979314879,58.02,72799.49,3.5,-0.01109,1e-05,1.83294]
[1779979317867,57.99,72783.2,3.5,-0.01119,1e-05,1.84702]
[1779979322908,57.95,72778.92,3.5,-0.01118,1e-05,1.84523]
[1779979327943,57.91,72780.39,3.5,-0.01112,1e-05,1.83724]
[1779979332978,57.91,72788.79,3.5,-0.01105,1e-05,1.82727]
[1779979338012,57.91,72785.52,3.5,-0.01107,1e-05,1.83054]
[1779979338475,57.91,72785.52,3.5,-0.01107,1e-05,1.83054]
[1779979342443,57.9,72786.23,3.5,-0.01107,1e-05,1.82935]
[1779979343132,57.9,72785.55,3.5,-0.01107,1e-05,1.82991]
[1779979347683,57.9,72783.37,3.5,-0.01108,1e-05,1.83209]
[1779979348542,57.9,72778.39,3.5,-0.01112,1e-05,1.83749]
[1779979348573,57.89,72746.64,3.5,-0.01137,1e-05,1.87185]
[1779979349963,57.89,72734.55,3.5,-0.01147,1e-05,1.88576]
[1779979350065,57.89,72734.55,3.5,-0.01147,1e-05,1.88576]
[1779979351599,57.86,72739.15,3.5,-0.0114,1e-05,1.8766]
[1779979351612,57.86,72739.15,3.5,-0.0114,1e-05,1.8766]
[1779979351617,57.86,72739.15,3.5,-0.0114,1e-05,1.8766]
[1779979352586,57.85,72738.42,3.5,-0.01139,1e-05,1.87415]
[1779979354613,57.83,72740.11,3.5,-0.01135,1e-05,1.86874]
[1779979360288,57.81,72740.24,3.5,-0.01132,1e-05,1.86457]
[1779979363200,57.8,72718.69,3.5,-0.01148,1e-05,1.88738]
[1779979364925,57.79,72721.93,3.5,-0.01146,1e-05,1.88347]
[1779979365924,57.78,72720.02,3.5,-0.01146,1e-05,1.88366]
[1779979366194,57.78,72720.02,3.5,-0.01146,1e-05,1.88366]
[1779979367288,57.77,72723.06,3.5,-0.01142,1e-05,1.87824]
[1779979372708,57.75,72736.12,3.5,-0.01128,1e-05,1.85907]
[1779979376688,57.74,72744.21,3.5,-0.01121,1e-05,1.84923]
[1779979381375,57.74,72751.81,3.5,-0.01115,1e-05,1.83998]
[1779979381396,57.74,72731.22,3.5,-0.01131,1e-05,1.86334]
[1779979382584,57.74,72731.22,3.5,-0.01131,1e-05,1.86334]
[1779979382810,57.74,72731.22,3.5,-0.01131,1e-05,1.86334]
[1779979386796,57.73,72710.99,3.5,-0.01148,1e-05,1.88602]
[1779979387754,57.71,72720.9,3.5,-0.01137,1e-05,1.87075]
[1779979388729,57.71,72720.0,3.5,-0.01137,1e-05,1.87161]
[1779979389557,57.71,72720.72,3.5,-0.01137,1e-05,1.87061]
[1779979397454,57.7,72734.95,3.5,-0.01124,1e-05,1.85316]
[1779979404501,57.69,72735.42,3.5,-0.01123,1e-05,1.85131]
[1779979409536,57.69,72737.92,3.5,-0.0112,1e-05,1.8478]
[1779979411944,57.69,72735.81,3.5,-0.01121,1e-05,1.84851]
[1779979413469,57.69,72731.49,3.5,-0.01125,1e-05,1.85331]
[1779979415597,57.69,72749.47,3.5,-0.0111,1e-05,1.83259]
[1779979417021,57.69,72746.27,3.5,-0.01112,1e-05,1.83622]
[1779979422652,57.68,72749.79,3.5,-0.01109,1e-05,1.83151]
[1779979427687,57.68,72752.41,3.5,-0.01107,1e-05,1.82808]
[1779979432722,57.67,72750.67,3.5,-0.01108,1e-05,1.82958]
[1779979437759,57.67,72752.95,3.5,-0.01105,1e-05,1.82655]
[1779979442806,57.67,72755.81,3.5,-0.01103,1e-05,1.82288]
[1779979445567,57.67,72744.71,3.5,-0.01112,1e-05,1.83526]
[1779979449280,57.67,72733.02,3.5,-0.01121,1e-05,1.84812]
[1779979450273,57.66,72731.4,3.5,-0.01122,1e-05,1.84984]
[1779979455894,57.66,72737.64,3.5,-0.01117,1e-05,1.84196]
[1779979460929,57.66,72736.98,3.5,-0.01117,1e-05,1.84202]
[1779979465964,57.65,72738.1,3.5,-0.01115,1e-05,1.8402]
[1779979471914,57.65,72725.96,3.5,-0.01125,1e-05,1.85355]
[1779979472392,57.65,72722.44,3.5,-0.01127,1e-05,1.85613]
[1779979474577,57.65,72699.11,3.5,-0.01146,1e-05,1.88255]
[1779979476472,57.65,72696.09,3.5,-0.01148,1e-05,1.88586]
[1779979476808,57.65,72696.09,3.5,-0.01148,1e-05,1.88586]
[1779979477242,57.64,72693.91,3.5,-0.0115,1e-05,1.88801]
[1779979478638,57.64,72679.03,3.5,-0.01162,1e-05,1.90516]
[1779979479161,57.63,72674.2,3.5,-0.01164,1e-05,1.90855]
[1779979479317,57.63,72674.2,3.5,-0.01164,1e-05,1.90855]
[1779979480561,57.61,72671.84,3.5,-0.01165,1e-05,1.909]
[1779979480947,57.61,72671.84,3.5,-0.01165,1e-05,1.909]
[1779979481171,57.6,72673.91,3.5,-0.01161,1e-05,1.90426]
[1779979483027,57.59,72678.98,3.5,-0.01156,1e-05,1.89612]
[1779979483288,57.59,72678.98,3.5,-0.01156,1e-05,1.89612]
[1779979483717,57.59,72678.98,3.5,-0.01156,1e-05,1.89612]
[1779979483957,57.59,72678.98,3.5,-0.01156,1e-05,1.89612]
[1779979484605,57.59,72680.89,3.5,-0.01154,1e-05,1.89347]
[1779979486030,57.58,72694.3,3.5,-0.01142,1e-05,1.8777]
[1779979488201,57.58,72700.55,3.5,-0.01137,1e-05,1.87012]
[1779979488977,57.58,72695.97,3.5,-0.01141,1e-05,1.87524]
[1779979491058,57.58,72699.42,3.5,-0.01138,1e-05,1.87092]
[1779979492416,57.58,72699.16,3.5,-0.01138,1e-05,1.87105]
[1779979493428,57.58,72699.1,3.5,-0.01137,1e-05,1.87079]
[1779979494564,57.57,72712.38,3.5,-0.01126,1e-05,1.85536]
[1779979495033,57.57,72730.05,3.5,-0.01112,1e-05,1.83506]
[1779979495319,57.57,72730.05,3.5,-0.01112,1e-05,1.83506]
[1779979497097,57.57,72734.74,3.5,-0.01108,1e-05,1.82964]
[1779979502422,57.57,72734.37,3.5,-0.01108,1e-05,1.82959]
[1779979503147,57.57,72735.48,3.5,-0.01107,1e-05,1.82815]
[1779979508280,57.57,72744.98,3.5,-0.01099,1e-05,1.81688]
[1779979513318,57.56,72735.27,3.5,-0.01107,1e-05,1.82745]
[1779979515773,57.56,72735.83,3.5,-0.01106,1e-05,1.82673]
[1779979516408,57.56,72739.96,3.5,-0.01103,1e-05,1.82206]
[1779979521374,57.56,72764.73,3.5,-0.01083,1e-05,1.79384]
[1779979524496,57.56,72737.48,3.5,-0.01104,1e-05,1.82437]
[1779979530439,57.56,72737.9,3.5,-0.01104,1e-05,1.8233]
[1779979535478,57.55,72730.56,3.5,-0.01108,1e-05,1.82975]
[1779979538499,57.55,72710.8,3.5,-0.01124,1e-05,1.85196]
[1779979540816,57.55,72707.52,3.5,-0.01127,1e-05,1.85559]
[1779979540846,57.55,72682.63,3.5,-0.01147,1e-05,1.88417]
[1779979541365,57.55,72682.63,3.5,-0.01147,1e-05,1.88417]
[1779979544374,57.55,72673.27,3.5,-0.01155,1e-05,1.89445]
[1779979545511,57.54,72674.88,3.5,-0.01153,1e-05,1.89236]
[1779979548433,57.54,72685.65,3.5,-0.01144,1e-05,1.87971]
[1779979549456,57.54,72688.7,3.5,-0.01142,1e-05,1.87623]
[1779979553342,57.55,72708.54,3.5,-0.01126,1e-05,1.85366]
[1779979558646,57.54,72718.0,3.5,-0.01117,1e-05,1.84236]
[1779979563681,57.54,72720.79,3.5,-0.01115,1e-05,1.83865]
[1779979568745,57.54,72718.81,3.5,-0.01116,1e-05,1.8404]
[1779979572776,57.53,72701.12,3.5,-0.0113,1e-05,1.86017]
[1779979577811,57.53,72702.14,3.5,-0.01129,1e-05,1.85827]
[1779979578562,57.53,72702.14,3.5,-0.01129,1e-05,1.85827]
[1779979579869,57.53,72704.76,3.5,-0.01127,1e-05,1.85512]
[1779979585803,57.52,72721.14,3.5,-0.01113,1e-05,1.83577]
[1779979586519,57.52,72726.18,3.5,-0.01109,1e-05,1.82995]
[1779979590030,57.52,72732.34,3.5,-0.01104,1e-05,1.82272]
[1779979590362,57.52,72740.22,3.5,-0.01097,1e-05,1.81375]
[1779979592408,57.52,72747.16,3.5,-0.01091,1e-05,1.80444]
[1779979598146,57.52,72741.35,3.5,-0.01095,1e-05,1.81072]
[1779979600307,57.52,72730.14,3.5,-0.01104,1e-05,1.82324]
[1779979601140,57.52,72677.81,3.5,-0.01147,1e-05,1.88305]
[1779979601525,57.52,72677.81,3.5,-0.01147,1e-05,1.88305]
[1779979601981,57.52,72677.81,3.5,-0.01147,1e-05,1.88305]
[1779979602063,57.52,72677.81,3.5,-0.01147,1e-05,1.88305]
[1779979602378,57.52,72647.92,3.5,-0.01172,1e-05,1.91803]
[1779979602520,57.52,72647.92,3.5,-0.01172,1e-05,1.91803]
[1779979602874,57.52,72647.92,3.5,-0.01172,1e-05,1.91803]
[1779979603049,57.52,72584.71,3.5,-0.01227,1e-05,1.99357]
[1779979603565,57.52,72584.71,3.5,-0.01227,1e-05,1.99357]
[1779979603840,57.52,72584.71,3.5,-0.01227,1e-05,1.99357]
[1779979604415,57.49,72584.84,3.5,-0.01224,1e-05,1.9894]
[1779979604714,57.49,72584.84,3.5,-0.01224,1e-05,1.9894]
[1779979605072,57.47,72612.07,3.5,-0.01197,1e-05,1.9528]
[1779979605490,57.47,72612.07,3.5,-0.01197,1e-05,1.9528]
[1779979605675,57.47,72612.07,3.5,-0.01197,1e-05,1.9528]
[1779979605970,57.47,72612.07,3.5,-0.01197,1e-05,1.9528]
[1779979606082,57.47,72627.8,3.5,-0.01184,1e-05,1.93404]
[1779979606961,57.47,72627.8,3.5,-0.01184,1e-05,1.93404]
[1779979607163,57.47,72627.8,3.5,-0.01184,1e-05,1.93404]
[1779979607310,57.47,72627.8,3.5,-0.01184,1e-05,1.93404]
[1779979607651,57.45,72627.58,3.5,-0.01181,1e-05,1.93093]
[1779979608597,57.45,72637.2,3.5,-0.01173,1e-05,1.91927]
[1779979609098,57.45,72637.2,3.5,-0.01173,1e-05,1.91927]
[1779979609293,57.45,72637.2,3.5,-0.01173,1e-05,1.91927]
[1779979609723,57.45,72638.64,3.5,-0.01172,1e-05,1.91757]
[1779979610382,57.45,72623.7,3.5,-0.01184,1e-05,1.93503]
[1779979610978,57.45,72623.7,3.5,-0.01184,1e-05,1.93503]
[1779979611512,57.43,72627.18,3.5,-0.01179,1e-05,1.92795]
[1779979611931,57.43,72627.18,3.5,-0.01179,1e-05,1.92795]
[1779979612693,57.43,72615.04,3.5,-0.0119,1e-05,1.94213]
[1779979612800,57.43,72615.04,3.5,-0.0119,1e-05,1.94213]
[1779979614203,57.43,72607.15,3.5,-0.01196,1e-05,1.95157]
[1779979614691,57.4,72603.54,3.5,-0.01195,1e-05,1.9501]
[1779979616754,57.36,72606.45,3.5,-0.01189,1e-05,1.94079]
[1779979622217,57.34,72615.36,3.5,-0.01178,1e-05,1.92621]
[1779979627251,57.3,72619.67,3.5,-0.01171,1e-05,1.9155]
[1779979632286,57.3,72613.7,3.5,-0.01175,1e-05,1.9214]
[1779979635016,57.29,72602.75,3.5,-0.01184,1e-05,1.93394]
[1779979637135,57.29,72587.09,3.5,-0.01197,1e-05,1.95214]
[1779979637323,57.29,72587.09,3.5,-0.01197,1e-05,1.95214]
[1779979637943,57.27,72582.44,3.5,-0.01199,1e-05,1.95477]
[1779979638351,57.27,72582.44,3.5,-0.01199,1e-05,1.95477]
[1779979638728,57.26,72602.35,3.5,-0.0118,1e-05,1.92795]
[1779979639609,57.26,72602.35,3.5,-0.0118,1e-05,1.92795]
[1779979640000,57.26,72602.35,3.5,-0.0118,1e-05,1.92795]
[1779979642073,57.25,72617.48,3.5,-0.01167,1e-05,1.90953]
[1779979642885,57.25,72617.72,3.5,-0.01166,1e-05,1.90881]
[1779979643010,57.25,72617.72,3.5,-0.01166,1e-05,1.90881]
[1779979645081,57.25,72617.89,3.5,-0.01166,1e-05,1.90839]
[1779979646899,57.25,72621.36,3.5,-0.01162,1e-05,1.90386]
[1779979647221,57.25,72621.36,3.5,-0.01162,1e-05,1.90386]
[1779979647692,57.24,72630.28,3.5,-0.01155,1e-05,1.89297]
[1779979648036,57.24,72630.28,3.5,-0.01155,1e-05,1.89297]
[1779979650679,57.24,72650.56,3.5,-0.01137,1e-05,1.86899]
[1779979650698,57.24,72650.56,3.5,-0.01137,1e-05,1.86899]
[1779979651212,57.24,72650.56,3.5,-0.01137,1e-05,1.86899]
[1779979651699,57.24,72657.32,3.5,-0.01131,1e-05,1.85943]
[1779979653759,57.24,72670.07,3.5,-0.0112,1e-05,1.84463]
[1779979654962,57.24,72671.05,3.5,-0.01119,1e-05,1.8434]
[1779979655714,57.24,72669.72,3.5,-0.0112,1e-05,1.84472]
[1779979657823,57.24,72659.99,3.5,-0.01128,1e-05,1.85582]
[1779979663592,57.23,72663.6,3.5,-0.01125,1e-05,1.85088]
[1779979666376,57.23,72660.98,3.5,-0.01127,1e-05,1.85366]
[1779979666754,57.23,72659.49,3.5,-0.01128,1e-05,1.85513]
[1779979667867,57.23,72648.35,3.5,-0.01137,1e-05,1.86788]
[1779979667937,57.23,72648.35,3.5,-0.01137,1e-05,1.86788]
[1779979669928,57.23,72644.2,3.5,-0.0114,1e-05,1.87254]
[1779979671233,57.23,72646.09,3.5,-0.01138,1e-05,1.87003]
[1779979671880,57.23,72646.31,3.5,-0.01138,1e-05,1.86962]
[1779979673360,57.22,72650.56,3.5,-0.01134,1e-05,1.86455]
[1779979673638,57.22,72650.73,3.5,-0.01134,1e-05,1.86421]
[1779979673894,57.22,72650.73,3.5,-0.01134,1e-05,1.86421]
[1779979674815,57.22,72644.75,3.5,-0.01139,1e-05,1.87099]
[1779979676947,57.22,72645.79,3.5,-0.01138,1e-05,1.86963]
[1779979682844,57.22,72645.58,3.5,-0.01138,1e-05,1.86895]
[1779979682949,57.22,72662.07,3.5,-0.01124,1e-05,1.84972]
[1779979688791,57.21,72666.83,3.5,-0.0112,1e-05,1.84357]
[1779979690905,57.21,72673.27,3.5,-0.01114,1e-05,1.83609]
[1779979690987,57.21,72692.71,3.5,-0.01098,1e-05,1.81384]
[1779979692122,57.21,72692.71,3.5,-0.01098,1e-05,1.81384]
[1779979697858,57.21,72713.47,3.5,-0.01082,1e-05,1.79014]
[1779979703152,57.21,72728.66,3.5,-0.0107,1e-05,1.77318]
[1779979708535,57.21,72725.27,3.5,-0.01072,1e-05,1.77715]
[1779979713973,57.21,72723.99,3.5,-0.01073,1e-05,1.77728]
[1779979719008,57.21,72729.6,3.5,-0.01068,1e-05,1.7712]
[1779979719815,57.21,72729.6,3.5,-0.01068,1e-05,1.7712]
[1779979720459,57.21,72729.6,3.5,-0.01068,1e-05,1.7712]
[1779979723485,57.21,72730.66,3.5,-0.01068,1e-05,1.77014]
[1779979726939,57.21,72728.09,3.5,-0.0107,1e-05,1.77315]
[1779979729861,57.21,72730.14,3.5,-0.01068,1e-05,1.77099]
[1779979735123,57.21,72719.52,3.5,-0.01077,1e-05,1.78295]
[1779979740158,57.21,72714.72,3.5,-0.0108,1e-05,1.78836]
[1779979745193,57.21,72712.31,3.5,-0.01082,1e-05,1.79107]
[1779979750228,57.21,72711.37,3.5,-0.01083,1e-05,1.79212]
[1779979755263,57.21,72698.79,3.5,-0.01093,1e-05,1.80622]
[1779979758462,57.21,72694.19,3.5,-0.01097,1e-05,1.81136]
[1779979759749,57.21,72673.82,3.5,-0.01113,1e-05,1.8345]
[1779979760252,57.21,72673.82,3.5,-0.01113,1e-05,1.8345]
[1779979762305,57.21,72671.82,3.5,-0.01115,1e-05,1.83666]
[1779979763225,57.21,72672.59,3.5,-0.01114,1e-05,1.83569]
[1779979763422,57.21,72672.59,3.5,-0.01114,1e-05,1.83569]
[1779979764523,57.21,72667.38,3.5,-0.01118,1e-05,1.84157]
[1779979765334,57.21,72660.5,3.5,-0.01124,1e-05,1.8494]
[1779979766426,57.21,72657.55,3.5,-0.01126,1e-05,1.8527]
[1779979767100,57.21,72656.59,3.5,-0.01127,1e-05,1.85359]
[1779979767433,57.21,72656.59,3.5,-0.01127,1e-05,1.85359]
[1779979769513,57.21,72660.93,3.5,-0.01123,1e-05,1.84847]
[1779979770287,57.21,72662.11,3.5,-0.01122,1e-05,1.84689]
[1779979770455,57.21,72662.11,3.5,-0.01122,1e-05,1.84689]
[1779979773503,57.21,72668.76,3.5,-0.01116,1e-05,1.83761]
[1779979781620,57.2,72680.59,3.5,-0.01106,1e-05,1.82334]
[1779979782627,57.2,72683.4,3.5,-0.01103,1e-05,1.82007]
[1779979783565,57.2,72683.4,3.5,-0.01103,1e-05,1.82007]
[1779979784955,57.2,72684.24,3.5,-0.01102,1e-05,1.81896]
[1779979785713,57.2,72675.68,3.5,-0.01109,1e-05,1.82865]
[1779979785970,57.2,72675.68,3.5,-0.01109,1e-05,1.82865]
[1779979788050,57.2,72670.3,3.5,-0.01114,1e-05,1.83465]
[1779979788936,57.2,72665.29,3.5,-0.01118,1e-05,1.84031]
[1779979789030,57.2,72665.29,3.5,-0.01118,1e-05,1.84031]
[1779979791761,57.2,72668.25,3.5,-0.01115,1e-05,1.83665]
[1779979791978,57.2,72668.25,3.5,-0.01115,1e-05,1.83665]
[1779979792049,57.2,72668.25,3.5,-0.01115,1e-05,1.83665]
[1779979795086,57.2,72666.9,3.5,-0.01116,1e-05,1.83803]
[1779979795747,57.19,72666.99,3.5,-0.01116,1e-05,1.83784]
[1779979796073,57.19,72666.99,3.5,-0.01116,1e-05,1.83784]
[1779979798125,57.19,72677.14,3.5,-0.01107,1e-05,1.82608]
[1779979803631,57.19,72681.66,3.5,-0.01104,1e-05,1.82053]
[1779979805234,57.19,72681.66,3.5,-0.01104,1e-05,1.82053]
[1779979805724,57.19,72689.56,3.5,-0.01097,1e-05,1.81151]
[1779979810900,57.19,72696.49,3.5,-0.01091,1e-05,1.80356]
[1779979816722,57.19,72698.57,3.5,-0.0109,1e-05,1.80089]
[1779979819743,57.19,72714.82,3.5,-0.01077,1e-05,1.78263]
[1779979825320,57.19,72710.67,3.5,-0.0108,1e-05,1.78728]
[1779979825832,57.19,72713.77,3.5,-0.01077,1e-05,1.78381]
[1779979825959,57.19,72713.77,3.5,-0.01077,1e-05,1.78381]
[1779979826380,57.19,72713.77,3.5,-0.01077,1e-05,1.78381]
[1779979826765,57.19,72720.89,3.5,-0.01072,1e-05,1.77587]
[1779979829035,57.19,72735.47,3.5,-0.0106,1e-05,1.75975]
[1779979829392,57.19,72735.47,3.5,-0.0106,1e-05,1.75975]
[1779979829460,57.19,72735.47,3.5,-0.0106,1e-05,1.75975]
[1779979830370,57.19,72733.64,3.5,-0.01062,1e-05,1.76183]
[1779979832399,57.19,72741.28,3.5,-0.01056,1e-05,1.75349]
[1779979832511,57.19,72741.28,3.5,-0.01056,1e-05,1.75349]
[1779979838298,57.19,72740.5,3.5,-0.01056,1e-05,1.75334]
[1779979845935,57.19,72713.04,3.5,-0.01078,1e-05,1.78421]
[1779979850970,57.19,72721.23,3.5,-0.01071,1e-05,1.77514]
[1779979856007,57.2,72728.15,3.5,-0.01066,1e-05,1.76757]
[1779979858976,57.2,72729.63,3.5,-0.01065,1e-05,1.76601]
[1779979859833,57.2,72728.33,3.5,-0.01066,1e-05,1.76749]
[1779979863270,57.2,72728.9,3.5,-0.01066,1e-05,1.7672]
[1779979867469,57.2,72729.46,3.5,-0.01066,1e-05,1.76741]
[1779979867550,57.21,72745.26,3.5,-0.01054,1e-05,1.75021]
[1779979867706,57.21,72745.26,3.5,-0.01054,1e-05,1.75021]
[1779979867909,57.21,72745.26,3.5,-0.01054,1e-05,1.75021]
[1779979868519,57.21,72745.26,3.5,-0.01054,1e-05,1.75021]
[1779979874146,57.22,72745.68,3.5,-0.01055,1e-05,1.75186]
[1779979879183,57.23,72738.09,3.5,-0.01062,1e-05,1.76169]
[1779979884217,57.24,72741.25,3.5,-0.0106,1e-05,1.75953]
[1779979889253,57.24,72747.37,3.5,-0.01057,1e-05,1.75416]
[1779979894291,57.25,72753.36,3.5,-0.01052,1e-05,1.74762]
[1779979899402,57.26,72766.14,3.5,-0.01043,1e-05,1.73483]
[1779979906380,57.28,72763.78,3.5,-0.01047,1e-05,1.73992]
[1779979909011,57.28,72763.78,3.5,-0.01047,1e-05,1.73992]
[1779979914438,57.29,72783.05,3.5,-0.01033,1e-05,1.7203]
[1779979919591,57.29,72783.71,3.5,-0.01033,1e-05,1.72006]
[1779979922494,57.29,72758.06,3.5,-0.01053,1e-05,1.74848]
[1779979927533,57.29,72760.57,3.5,-0.01051,1e-05,1.74604]
[1779979932568,57.3,72771.1,3.5,-0.01043,1e-05,1.7349]
[1779979937603,57.3,72784.33,3.5,-0.01033,1e-05,1.721]
[1779979939838,57.3,72797.54,3.5,-0.01023,1e-05,1.70696]
[1779979940625,57.3,72814.57,3.5,-0.01011,1e-05,1.68883]
[1779979940848,57.3,72814.57,3.5,-0.01011,1e-05,1.68883]
[1779979941221,57.3,72814.57,3.5,-0.01011,1e-05,1.68883]
[1779979941937,57.3,72814.18,3.5,-0.01011,1e-05,1.68938]
[1779979942707,57.3,72814.18,3.5,-0.01011,1e-05,1.68938]
[1779979944290,57.3,72812.78,3.5,-0.01012,1e-05,1.69122]
[1779979947669,57.31,72812.14,3.5,-0.01013,1e-05,1.6924]
[1779979948304,57.31,72802.39,3.5,-0.01021,1e-05,1.70302]
[1779979952327,57.31,72783.09,3.5,-0.01035,1e-05,1.72316]
[1779979952715,57.31,72783.09,3.5,-0.01035,1e-05,1.72316]
[1779979953331,57.31,72782.13,3.5,-0.01036,1e-05,1.72431]
[1779979962813,57.32,72787.62,3.5,-0.01032,1e-05,1.71943]
[1779979967847,57.32,72803.88,3.5,-0.0102,1e-05,1.70252]
[1779979973087,57.33,72815.96,3.5,-0.01012,1e-05,1.69018]
[1779979974679,57.33,72822.07,3.5,-0.01007,1e-05,1.68383]
[1779979975749,57.33,72820.93,3.5,-0.01008,1e-05,1.6854]
[1779979981764,57.34,72824.43,3.5,-0.01006,1e-05,1.68257]
[1779979991011,57.35,72827.14,3.5,-0.01006,1e-05,1.68162]
[1779979996048,57.36,72811.59,3.5,-0.01018,1e-05,1.69905]
[1779980001083,57.36,72804.15,3.5,-0.01024,1e-05,1.70773]
[1779980006355,57.36,72812.57,3.5,-0.01018,1e-05,1.69922]
[1779980012161,57.37,72805.44,3.5,-0.01023,1e-05,1.70644]
[1779980017678,57.37,72807.02,3.5,-0.01022,1e-05,1.70526]
[1779980022293,57.38,72840.84,3.5,-0.00998,1e-05,1.67013]
[1779980023067,57.38,72840.84,3.5,-0.00998,1e-05,1.67013]
[1779980023811,57.38,72840.84,3.5,-0.00998,1e-05,1.67013]
[1779980023410,57.38,72871.79,3.5,-0.00975,1e-05,1.63791]
[1779980024230,57.38,72871.79,3.5,-0.00975,1e-05,1.63791]
[1779980025138,57.38,72879.6,3.5,-0.0097,1e-05,1.63006]
[1779980025394,57.38,72879.6,3.5,-0.0097,1e-05,1.63006]
[1779980025553,57.38,72879.6,3.5,-0.0097,1e-05,1.63006]
[1779980027021,57.38,72866.14,3.5,-0.0098,1e-05,1.64455]
[1779980027326,57.38,72866.14,3.5,-0.0098,1e-05,1.64455]
[1779980027709,57.38,72866.14,3.5,-0.0098,1e-05,1.64455]
[1779980027755,57.38,72866.14,3.5,-0.0098,1e-05,1.64455]
[1779980029345,57.39,72873.53,3.5,-0.00975,1e-05,1.63734]
[1779980035355,57.4,72865.88,3.5,-0.00981,1e-05,1.647]
[1779980040390,57.41,72849.87,3.5,-0.00994,1e-05,1.66488]
[1779980045426,57.41,72845.92,3.5,-0.00997,1e-05,1.67]
[1779980050462,57.42,72847.38,3.5,-0.00997,1e-05,1.6694]
[1779980055496,57.42,72844.9,3.5,-0.00999,1e-05,1.67292]
[1779980060532,57.43,72850.26,3.5,-0.00996,1e-05,1.66819]
[1779980065567,57.44,72846.49,3.5,-0.01,1e-05,1.67308]
[1779980070602,57.44,72845.35,3.5,-0.01001,1e-05,1.67516]
[1779980075638,57.45,72847.9,3.5,-0.00999,1e-05,1.67198]
[1779980080673,57.45,72844.49,3.5,-0.01002,1e-05,1.67645]
[1779980085708,57.46,72839.9,3.5,-0.01006,1e-05,1.68214]
[1779980089736,57.46,72823.27,3.5,-0.01019,1e-05,1.70043]
[1779980094771,57.47,72836.06,3.5,-0.0101,1e-05,1.68741]
[1779980099806,57.47,72833.18,3.5,-0.01012,1e-05,1.69118]
[1779980104841,57.47,72833.6,3.5,-0.01013,1e-05,1.69145]
[1779980109876,57.48,72838.64,3.5,-0.01009,1e-05,1.68694]
[1779980114911,57.49,72840.86,3.5,-0.01008,1e-05,1.68533]
[1779980119946,57.49,72849.23,3.5,-0.01003,1e-05,1.67727]
[1779980124981,57.5,72853.05,3.5,-0.01,1e-05,1.67408]
[1779980130305,57.5,72854.34,3.5,-0.01,1e-05,1.67342]
[1779980131252,57.5,72854.83,3.5,-0.01,1e-05,1.67307]
[1779980135955,57.51,72873.26,3.5,-0.00986,1e-05,1.65333]
[1779980137791,57.51,72870.95,3.5,-0.00988,1e-05,1.65595]
[1779980138128,57.51,72875.54,3.5,-0.00985,1e-05,1.65136]
[1779980144121,57.52,72876.03,3.5,-0.00985,1e-05,1.65238]
[1779980149156,57.53,72879.48,3.5,-0.00983,1e-05,1.64986]
[1779980154191,57.53,72879.1,3.5,-0.00985,1e-05,1.65136]
[1779980159226,57.54,72878.65,3.5,-0.00986,1e-05,1.65291]
[1779980164261,57.55,72885.99,3.5,-0.00981,1e-05,1.64635]
[1779980165133,57.55,72885.99,3.5,-0.00981,1e-05,1.64635]
[1779980166139,57.55,72884.44,3.5,-0.00982,1e-05,1.64819]
[1779980171310,57.56,72891.57,3.5,-0.00978,1e-05,1.64213]
[1779980176345,57.57,72890.49,3.5,-0.0098,1e-05,1.64441]
[1779980181381,57.57,72891.85,3.5,-0.00979,1e-05,1.64416]
[1779980186416,57.58,72897.89,3.5,-0.00976,1e-05,1.63905]
[1779980191451,57.59,72898.18,3.5,-0.00976,1e-05,1.63862]
[1779980196486,57.6,72898.67,3.5,-0.00976,1e-05,1.63931]
[1779980200736,57.6,72905.96,3.5,-0.00971,1e-05,1.6325]
[1779980203000,57.61,72910.55,3.5,-0.00968,1e-05,1.62829]
[1779980205484,57.61,72910.62,3.5,-0.00969,1e-05,1.62898]
[1779980206013,57.61,72910.62,3.5,-0.00969,1e-05,1.62898]
[1779980212607,57.62,72904.28,3.5,-0.00975,1e-05,1.63752]
[1779980217642,57.63,72899.27,3.5,-0.00979,1e-05,1.64388]
[1779980221273,57.64,72895.83,3.5,-0.00982,1e-05,1.64813]
[1779980225651,57.64,72885.25,3.5,-0.0099,1e-05,1.65996]
[1779980227134,57.64,72884.37,3.5,-0.00991,1e-05,1.66127]
[1779980227654,57.64,72884.37,3.5,-0.00991,1e-05,1.66127]
[1779980228115,57.65,72891.11,3.5,-0.00987,1e-05,1.65443]
[1779980228660,57.65,72891.11,3.5,-0.00987,1e-05,1.65443]
[1779980231296,57.65,72894.08,3.5,-0.00985,1e-05,1.65197]
[1779980231677,57.65,72894.08,3.5,-0.00985,1e-05,1.65197]
[1779980240809,57.66,72890.45,3.5,-0.00989,1e-05,1.65781]
[1779980245844,57.67,72890.76,3.5,-0.00989,1e-05,1.65849]
[1779980250879,57.68,72891.69,3.5,-0.00989,1e-05,1.6585]
[1779980255914,57.68,72891.41,3.5,-0.00989,1e-05,1.65845]
[1779980260949,57.69,72892.09,3.5,-0.0099,1e-05,1.65873]
[1779980262232,57.69,72892.09,3.5,-0.0099,1e-05,1.65873]
[1779980263005,57.69,72858.1,3.5,-0.01015,1e-05,1.69493]
[1779980263429,57.69,72858.1,3.5,-0.01015,1e-05,1.69493]
[1779980265360,57.69,72849.11,3.5,-0.01022,1e-05,1.70482]
[1779980265623,57.69,72849.11,3.5,-0.01022,1e-05,1.70482]
[1779980275100,57.7,72852.16,3.5,-0.0102,1e-05,1.70274]
[1779980275697,57.7,72852.16,3.5,-0.0102,1e-05,1.70274]
[1779980276545,57.7,72856.61,3.5,-0.01017,1e-05,1.69823]
[1779980286177,57.71,72866.97,3.5,-0.0101,1e-05,1.68856]
[1779980291212,57.72,72864.3,3.5,-0.01013,1e-05,1.69208]
[1779980296653,57.72,72855.18,3.5,-0.0102,1e-05,1.70234]
[1779980297088,57.72,72855.18,3.5,-0.0102,1e-05,1.70234]
[1779980298464,57.72,72877.26,3.5,-0.01004,1e-05,1.67918]
[1779980304324,57.73,72881.35,3.5,-0.01002,1e-05,1.67598]
[1779980305273,57.73,72881.35,3.5,-0.01002,1e-05,1.67598]
[1779980306197,57.73,72884.04,3.5,-0.01,1e-05,1.67331]
[1779980311373,57.74,72886.4,3.5,-0.00998,1e-05,1.67049]
[1779980317419,57.74,72884.99,3.5,-0.01,1e-05,1.673]
[1779980322452,57.75,72889.57,3.5,-0.00997,1e-05,1.66905]
[1779980327487,57.75,72881.73,3.5,-0.01003,1e-05,1.67812]
[1779980332528,57.76,72890.85,3.5,-0.00997,1e-05,1.66938]
[1779980337563,57.76,72891.95,3.5,-0.00997,1e-05,1.66909]
[1779980342598,57.77,72891.93,3.5,-0.00997,1e-05,1.66998]
[1779980347640,57.78,72891.0,3.5,-0.00999,1e-05,1.67181]
[1779980352675,57.78,72886.88,3.5,-0.01002,1e-05,1.67698]
[1779980357710,57.79,72890.54,3.5,-0.01,1e-05,1.67394]
[1779980362745,57.79,72891.92,3.5,-0.01,1e-05,1.67332]
[1779980367781,57.8,72891.43,3.5,-0.01001,1e-05,1.67465]
[1779980373009,57.8,72892.26,3.5,-0.01,1e-05,1.67308]
[1779980375960,57.8,72891.77,3.5,-0.01,1e-05,1.67408]
[1779980376149,57.8,72891.77,3.5,-0.01,1e-05,1.67408]
[1779980376284,57.81,72901.55,3.5,-0.00993,1e-05,1.664]
[1779980376785,57.81,72901.55,3.5,-0.00993,1e-05,1.664]
[1779980381879,57.81,72902.88,3.5,-0.00993,1e-05,1.66373]
[1779980386916,57.82,72903.08,3.5,-0.00994,1e-05,1.66444]
[1779980389672,57.82,72904.51,3.5,-0.00993,1e-05,1.66332]
[1779980394752,57.83,72906.04,3.5,-0.00992,1e-05,1.66268]
[1779980400014,57.84,72904.88,3.5,-0.00994,1e-05,1.66499]
[1779980403903,57.84,72892.92,3.5,-0.01003,1e-05,1.67808]
[1779980404365,57.84,72881.09,3.5,-0.01012,1e-05,1.69072]
[1779980405129,57.84,72881.09,3.5,-0.01012,1e-05,1.69072]
[1779980405221,57.84,72881.09,3.5,-0.01012,1e-05,1.69072]
[1779980405335,57.84,72875.66,3.5,-0.01016,1e-05,1.69663]
[1779980407647,57.84,72866.54,3.5,-0.01023,1e-05,1.70659]
[1779980409079,57.84,72897.96,3.5,-0.01,1e-05,1.6736]
[1779980411206,57.84,72896.41,3.5,-0.01001,1e-05,1.67535]
[1779980411433,57.85,72884.67,3.5,-0.0101,1e-05,1.68788]
[1779980412033,57.85,72884.67,3.5,-0.0101,1e-05,1.68788]
[1779980413031,57.85,72889.7,3.5,-0.01006,1e-05,1.68274]
[1779980413810,57.85,72890.11,3.5,-0.01006,1e-05,1.68245]
[1779980419153,57.85,72878.38,3.5,-0.01015,1e-05,1.69568]
[1779980422487,57.86,72863.06,3.5,-0.01027,1e-05,1.71235]
[1779980428218,57.86,72872.6,3.5,-0.0102,1e-05,1.70275]
[1779980431241,57.86,72892.24,3.5,-0.01005,1e-05,1.68093]
[1779980436283,57.87,72899.55,3.5,-0.01,1e-05,1.67402]
[1779980441318,57.87,72893.88,3.5,-0.01005,1e-05,1.68094]
[1779980446353,57.88,72889.34,3.5,-0.01009,1e-05,1.68644]
[1779980451388,57.88,72887.9,3.5,-0.01011,1e-05,1.68868]
[1779980456423,57.89,72904.78,3.5,-0.00999,1e-05,1.67162]
[1779980461462,57.89,72912.19,3.5,-0.00994,1e-05,1.66477]
[1779980466497,57.9,72911.62,3.5,-0.00995,1e-05,1.66626]
[1779980469970,57.9,72911.77,3.5,-0.00995,1e-05,1.66645]
[1779980470997,57.9,72909.78,3.5,-0.00997,1e-05,1.66871]
[1779980475561,57.91,72888.71,3.5,-0.01013,1e-05,1.69199]
[1779980480596,57.91,72891.68,3.5,-0.01011,1e-05,1.68952]
[1779980483873,57.92,72891.64,3.5,-0.01011,1e-05,1.68984]
[1779980489661,57.92,72903.8,3.5,-0.01003,1e-05,1.67806]
[1779980494696,57.93,72897.93,3.5,-0.01007,1e-05,1.68364]
[1779980499732,57.93,72908.2,3.5,-0.01,1e-05,1.67365]
[1779980500567,57.93,72908.2,3.5,-0.01,1e-05,1.67365]
[1779980505787,57.94,72903.52,3.5,-0.01004,1e-05,1.67955]
[1779980510822,57.94,72905.61,3.5,-0.01003,1e-05,1.67814]
[1779980515857,57.95,72905.81,3.5,-0.01004,1e-05,1.67871]
[1779980520894,57.95,72912.41,3.5,-0.00999,1e-05,1.67262]
[1779980525940,57.96,72916.16,3.5,-0.00997,1e-05,1.66959]
[1779980527954,57.96,72898.5,3.5,-0.0101,1e-05,1.68846]
[1779980532990,57.97,72901.17,3.5,-0.01009,1e-05,1.68636]
[1779980537022,57.97,72920.03,3.5,-0.00996,1e-05,1.66719]
[1779980542056,57.98,72917.67,3.5,-0.00998,1e-05,1.67053]
[1779980547091,57.98,72900.81,3.5,-0.01011,1e-05,1.68904]
[1779980552128,57.99,72904.11,3.5,-0.01008,1e-05,1.68491]
[1779980557163,57.99,72905.93,3.5,-0.01007,1e-05,1.68373]
[1779980562199,58.0,72904.79,3.5,-0.01009,1e-05,1.68568]
[1779980567234,58.0,72902.93,3.5,-0.0101,1e-05,1.68836]
[1779980569551,58.0,72898.41,3.5,-0.01014,1e-05,1.6934]
[1779980570157,58.0,72898.41,3.5,-0.01014,1e-05,1.6934]
[1779980570310,58.0,72898.41,3.5,-0.01014,1e-05,1.6934]
[1779980570370,58.0,72880.07,3.5,-0.01028,1e-05,1.713]
[1779980572407,58.0,72873.65,3.5,-0.01033,1e-05,1.71996]
[1779980573151,58.0,72869.42,3.5,-0.01036,1e-05,1.72457]
[1779980575706,58.01,72873.26,3.5,-0.01033,1e-05,1.72069]
[1779980575940,58.01,72873.26,3.5,-0.01033,1e-05,1.72069]
[1779980576168,58.01,72873.26,3.5,-0.01033,1e-05,1.72069]
[1779980576657,58.01,72882.48,3.5,-0.01026,1e-05,1.71093]
[1779980582350,58.01,72875.77,3.5,-0.01032,1e-05,1.71871]
[1779980587388,58.01,72872.65,3.5,-0.01034,1e-05,1.72248]
[1779980592428,58.02,72855.88,3.5,-0.01047,1e-05,1.74092]
[1779980593481,58.02,72850.49,3.5,-0.01052,1e-05,1.74683]
[1779980595178,58.02,72850.01,3.5,-0.01052,1e-05,1.7474]
[1779980600484,58.02,72854.18,3.5,-0.01049,1e-05,1.74309]
[1779980601614,58.02,72854.18,3.5,-0.01049,1e-05,1.74309]
[1779980602320,58.02,72854.18,3.5,-0.01049,1e-05,1.74309]
[1779980602981,58.02,72854.16,3.5,-0.01049,1e-05,1.7432]
[1779980603319,58.02,72854.16,3.5,-0.01049,1e-05,1.7432]
[1779980606464,58.02,72850.2,3.5,-0.01052,1e-05,1.74757]
[1779980607389,58.02,72851.25,3.5,-0.01051,1e-05,1.74646]
[1779980612568,58.02,72842.31,3.5,-0.01058,1e-05,1.755]
[1779980617603,58.02,72842.08,3.5,-0.01058,1e-05,1.75535]
[1779980622639,58.02,72850.2,3.5,-0.01052,1e-05,1.74663]
[1779980627674,58.02,72861.48,3.5,-0.01043,1e-05,1.73466]
[1779980632709,58.03,72867.91,3.5,-0.01038,1e-05,1.72805]
[1779980637744,58.03,72869.43,3.5,-0.01038,1e-05,1.72677]
[1779980642779,58.03,72876.09,3.5,-0.01033,1e-05,1.72001]
[1779980647814,58.03,72875.93,3.5,-0.01033,1e-05,1.72061]
[1779980652849,58.04,72878.59,3.5,-0.01032,1e-05,1.71818]
[1779980657885,58.04,72878.67,3.5,-0.01032,1e-05,1.71852]
[1779980662924,58.04,72876.21,3.5,-0.01034,1e-05,1.72158]
[1779980667957,58.04,72888.37,3.5,-0.01025,1e-05,1.70906]
[1779980672993,58.05,72885.09,3.5,-0.01027,1e-05,1.71166]
[1779980679039,58.05,72886.36,3.5,-0.01027,1e-05,1.7109]
[1779980684075,58.05,72885.94,3.5,-0.01027,1e-05,1.71183]
[1779980689110,58.06,72888.63,3.5,-0.01025,1e-05,1.70945]
[1779980694145,58.06,72889.49,3.5,-0.01025,1e-05,1.70903]
[1779980699180,58.06,72884.99,3.5,-0.01029,1e-05,1.71429]
[1779980700825,58.06,72885.97,3.5,-0.01028,1e-05,1.71334]
[1779980705454,58.07,72902.16,3.5,-0.01016,1e-05,1.69648]
[1779980706016,58.07,72902.6,3.5,-0.01016,1e-05,1.69626]
[1779980706688,58.07,72906.5,3.5,-0.01013,1e-05,1.69214]
[1779980707896,58.07,72908.8,3.5,-0.01012,1e-05,1.68984]
[1779980708457,58.07,72908.8,3.5,-0.01012,1e-05,1.68984]
[1779980708462,58.07,72925.72,3.5,-0.00999,1e-05,1.67222]
[1779980708789,58.07,72925.72,3.5,-0.00999,1e-05,1.67222]
[1779980709279,58.07,72945.28,3.5,-0.00985,1e-05,1.65203]
[1779980710497,58.07,72945.28,3.5,-0.00985,1e-05,1.65203]
[1779980710745,58.07,72948.42,3.5,-0.00983,1e-05,1.64895]
[1779980711298,58.07,72970.52,3.5,-0.00967,1e-05,1.62646]
[1779980712016,58.07,72970.52,3.5,-0.00967,1e-05,1.62646]
[1779980712161,58.07,72970.52,3.5,-0.00967,1e-05,1.62646]
[1779980712993,58.07,72980.15,3.5,-0.00961,1e-05,1.61687]
[1779980713855,58.08,72983.1,3.5,-0.00959,1e-05,1.61412]
[1779980714091,58.08,72983.1,3.5,-0.00959,1e-05,1.61412]
[1779980715393,58.08,72988.28,3.5,-0.00955,1e-05,1.60913]
[1779980716755,58.08,72992.85,3.5,-0.00953,1e-05,1.60506]
[1779980718235,58.08,73001.2,3.5,-0.00947,1e-05,1.59693]
[1779980718516,58.08,73001.2,3.5,-0.00947,1e-05,1.59693]
[1779980719298,58.1,73008.8,3.5,-0.00944,1e-05,1.59252]
[1779980720907,58.11,72997.05,3.5,-0.00952,1e-05,1.60463]
[1779980722217,58.13,73005.9,3.5,-0.00948,1e-05,1.5986]
[1779980722384,58.13,73022.72,3.5,-0.00937,1e-05,1.58205]
[1779980723240,58.13,73022.72,3.5,-0.00937,1e-05,1.58205]
[1779980724553,58.13,73034.15,3.5,-0.00929,1e-05,1.57098]
[1779980726099,58.17,73039.82,3.5,-0.00929,1e-05,1.57182]
[1779980726381,58.17,73039.82,3.5,-0.00929,1e-05,1.57182]
[1779980726724,58.2,73044.17,3.5,-0.00929,1e-05,1.57084]
[1779980727566,58.2,73044.17,3.5,-0.00929,1e-05,1.57084]
[1779980729888,58.26,73041.72,3.5,-0.00937,1e-05,1.5831]
[1779980731593,58.29,73034.08,3.5,-0.00944,1e-05,1.59392]
[1779980733363,58.31,73024.97,3.5,-0.00952,1e-05,1.60508]
[1779980733467,58.31,73008.15,3.5,-0.00964,1e-05,1.62234]
[1779980733875,58.31,73008.15,3.5,-0.00964,1e-05,1.62234]
[1779980734723,58.31,73003.26,3.5,-0.00968,1e-05,1.62758]
[1779980734993,58.31,73003.26,3.5,-0.00968,1e-05,1.62758]
[1779980736394,58.31,73008.14,3.5,-0.00965,1e-05,1.62287]
[1779980737721,58.32,73023.53,3.5,-0.00954,1e-05,1.60806]
[1779980740707,58.32,73015.54,3.5,-0.0096,1e-05,1.61666]
[1779980741930,58.33,73008.12,3.5,-0.00966,1e-05,1.6247]
[1779980742408,58.33,73008.12,3.5,-0.00966,1e-05,1.6247]
[1779980743937,58.33,73010.41,3.5,-0.00964,1e-05,1.62262]
[1779980749578,58.34,73007.28,3.5,-0.00968,1e-05,1.62745]
[1779980754082,58.34,73019.34,3.5,-0.0096,1e-05,1.61617]
[1779980755029,58.35,73023.28,3.5,-0.00957,1e-05,1.61245]
[1779980761442,58.36,73039.94,3.5,-0.00947,1e-05,1.59732]
[1779980768711,58.37,73016.37,3.5,-0.00965,1e-05,1.62307]
[1779980773756,58.38,73011.85,3.5,-0.00969,1e-05,1.6288]
[1779980778797,58.39,73007.2,3.5,-0.00973,1e-05,1.63465]
[1779980783831,58.39,72997.7,3.5,-0.0098,1e-05,1.64538]
[1779980788889,58.4,72997.01,3.5,-0.00981,1e-05,1.64704]
[1779980793921,58.41,73000.9,3.5,-0.00978,1e-05,1.6427]
[1779980798957,58.41,73008.74,3.5,-0.00973,1e-05,1.6357]
[1779980803992,58.47,72998.81,3.5,-0.00986,1e-05,1.65383]
[1779980809247,58.51,72995.76,3.5,-0.00993,1e-05,1.66388]
[1779980815069,58.55,72994.51,3.5,-0.00998,1e-05,1.67123]
[1779980820104,58.56,72989.46,3.5,-0.01002,1e-05,1.67717]
[1779980825139,58.56,72989.46,3.5,-0.01003,1e-05,1.67787]
[1779980830181,58.57,72989.7,3.5,-0.01004,1e-05,1.6795]
[1779980835216,58.61,72985.38,3.5,-0.01011,1e-05,1.69033]
[1779980840251,58.63,72987.75,3.5,-0.01011,1e-05,1.69052]
[1779980842944,58.63,72992.84,3.5,-0.01008,1e-05,1.68546]
[1779980843871,58.63,73002.0,3.5,-0.01001,1e-05,1.67607]
[1779980849315,58.67,73006.78,3.5,-0.01002,1e-05,1.67715]
[1779980854350,58.69,73006.94,3.5,-0.01002,1e-05,1.67757]
[1779980859385,58.71,73013.15,3.5,-0.01,1e-05,1.67432]
[1779980864420,58.71,73017.2,3.5,-0.00997,1e-05,1.67088]
[1779980868450,58.72,73034.5,3.5,-0.00985,1e-05,1.6537]
[1779980869882,58.72,73040.87,3.5,-0.00981,1e-05,1.64735]
[1779980871782,58.72,73039.11,3.5,-0.00982,1e-05,1.64932]
[1779980875500,58.76,73011.15,3.5,-0.01006,1e-05,1.68364]
[1779980880535,58.77,73011.14,3.5,-0.01007,1e-05,1.68535]
[1779980885570,58.77,73010.5,3.5,-0.01008,1e-05,1.68662]
[1779980890605,58.78,73011.16,3.5,-0.01009,1e-05,1.68752]
[1779980895641,58.79,73010.85,3.5,-0.0101,1e-05,1.68841]
[1779980900676,58.79,73010.52,3.5,-0.0101,1e-05,1.68931]
[1779980905711,58.81,72998.03,3.5,-0.01021,1e-05,1.70537]
[1779980910746,58.83,72992.2,3.5,-0.01028,1e-05,1.71494]
[1779980915781,58.84,72984.22,3.5,-0.01034,1e-05,1.72367]
[1779980919389,58.85,72974.79,3.5,-0.01042,1e-05,1.73458]
[1779980920181,58.85,72965.76,3.5,-0.01049,1e-05,1.74445]
[1779980921542,58.85,72955.16,3.5,-0.01057,1e-05,1.75587]
[1779980922830,58.85,72924.55,3.5,-0.0108,1e-05,1.78878]
[1779980923117,58.85,72924.55,3.5,-0.0108,1e-05,1.78878]
[1779980924641,58.85,72918.45,3.5,-0.01085,1e-05,1.79536]
[1779980925723,58.85,72909.24,3.5,-0.01092,1e-05,1.80535]
[1779980926885,58.84,72896.02,3.5,-0.01102,1e-05,1.81878]
[1779980927057,58.84,72896.02,3.5,-0.01102,1e-05,1.81878]
[1779980928696,58.83,72892.72,3.5,-0.01103,1e-05,1.82119]
[1779980930083,58.82,72894.1,3.5,-0.01101,1e-05,1.81712]
[1779980931437,58.82,72894.1,3.5,-0.01101,1e-05,1.81712]
[1779980933078,58.8,72894.11,3.5,-0.01099,1e-05,1.81472]
[1779980938943,58.79,72892.46,3.5,-0.01098,1e-05,1.81368]
[1779980943978,58.78,72895.38,3.5,-0.01095,1e-05,1.80889]
[1779980949119,58.77,72899.86,3.5,-0.01091,1e-05,1.80358]
[1779980955058,58.75,72898.06,3.5,-0.0109,1e-05,1.80266]
[1779980960117,58.75,72887.05,3.5,-0.01098,1e-05,1.81325]
[1779980965155,58.72,72877.19,3.5,-0.01103,1e-05,1.82039]
[1779980970768,58.69,72875.66,3.5,-0.01101,1e-05,1.81726]
[1779980971837,58.68,72867.05,3.5,-0.01106,1e-05,1.82432]
[1779980977239,58.63,72850.9,3.5,-0.01113,1e-05,1.83368]
[1779980980262,58.6,72833.16,3.5,-0.01124,1e-05,1.84892]
[1779980985297,58.55,72828.4,3.5,-0.01122,1e-05,1.84625]
[1779980989334,58.54,72846.84,3.5,-0.01106,1e-05,1.82372]
[1779980990195,58.54,72846.84,3.5,-0.01106,1e-05,1.82372]
[1779980990532,58.54,72846.84,3.5,-0.01106,1e-05,1.82372]
[1779980991347,58.53,72865.43,3.5,-0.0109,1e-05,1.80109]
[1779980994526,58.52,72865.32,3.5,-0.01089,1e-05,1.79974]
[1779981000410,58.5,72872.69,3.5,-0.01081,1e-05,1.78825]
[1779981004439,58.49,72889.03,3.5,-0.01068,1e-05,1.76925]
[1779981009476,58.49,72893.45,3.5,-0.01064,1e-05,1.76403]
[1779981014513,58.49,72900.29,3.5,-0.01059,1e-05,1.75668]
[1779981019548,58.49,72892.36,3.5,-0.01065,1e-05,1.76525]
[1779981024583,58.49,72898.73,3.5,-0.0106,1e-05,1.75832]
[1779981029619,58.49,72894.91,3.5,-0.01063,1e-05,1.76246]
[1779981034654,58.49,72898.0,3.5,-0.0106,1e-05,1.75772]
[1779981039131,58.49,72895.09,3.5,-0.01062,1e-05,1.76087]
[1779981044724,58.49,72894.23,3.5,-0.01062,1e-05,1.76177]
[1779981048925,58.49,72871.44,3.5,-0.0108,1e-05,1.78655]
[1779981054802,58.48,72856.17,3.5,-0.01092,1e-05,1.80294]
[1779981059837,58.48,72857.53,3.5,-0.0109,1e-05,1.80103]
[1779981062863,58.48,72832.6,3.5,-0.0111,1e-05,1.82845]
[1779981067579,58.48,72817.23,3.5,-0.01122,1e-05,1.84517]
[1779981067815,58.48,72817.23,3.5,-0.01122,1e-05,1.84517]
[1779981071761,58.47,72806.75,3.5,-0.0113,1e-05,1.85614]
[1779981071899,58.47,72806.75,3.5,-0.0113,1e-05,1.85614]
[1779981074622,58.47,72804.74,3.5,-0.01131,1e-05,1.85787]
[1779981074918,58.47,72804.74,3.5,-0.01131,1e-05,1.85787]
[1779981075956,58.47,72788.56,3.5,-0.01144,1e-05,1.87607]
[1779981077674,58.46,72783.39,3.5,-0.01148,1e-05,1.88177]
[1779981077930,58.46,72783.39,3.5,-0.01148,1e-05,1.88177]
[1779981080962,58.46,72787.6,3.5,-0.01144,1e-05,1.8763]
[1779981081744,58.46,72790.69,3.5,-0.01141,1e-05,1.87256]
[1779981087053,58.45,72792.24,3.5,-0.01139,1e-05,1.86964]
[1779981092088,58.45,72782.68,3.5,-0.01146,1e-05,1.87805]
[1779981098132,58.44,72777.81,3.5,-0.01149,1e-05,1.88234]
[1779981103602,58.43,72777.3,3.5,-0.01148,1e-05,1.88183]
[1779981109216,58.42,72781.22,3.5,-0.01144,1e-05,1.8761]
[1779981114261,58.42,72791.54,3.5,-0.01135,1e-05,1.86336]
[1779981119296,58.41,72790.72,3.5,-0.01135,1e-05,1.86339]
[1779981124331,58.41,72793.03,3.5,-0.01133,1e-05,1.85985]
[1779981127352,58.4,72811.4,3.5,-0.01117,1e-05,1.83861]
[1779981132387,58.4,72819.23,3.5,-0.01111,1e-05,1.82905]
[1779981136632,58.4,72819.57,3.5,-0.0111,1e-05,1.82831]
[1779981136949,58.4,72819.57,3.5,-0.0111,1e-05,1.82831]
[1779981142457,58.39,72816.89,3.5,-0.01112,1e-05,1.83047]
[1779981147492,58.39,72819.27,3.5,-0.01109,1e-05,1.8272]
[1779981152529,58.38,72817.55,3.5,-0.01109,1e-05,1.82709]
[1779981157564,58.38,72807.03,3.5,-0.01117,1e-05,1.83823]
[1779981162896,58.38,72807.25,3.5,-0.01117,1e-05,1.83742]
[1779981168644,58.37,72800.43,3.5,-0.01122,1e-05,1.84403]
[1779981173679,58.36,72799.85,3.5,-0.01122,1e-05,1.84391]
[1779981178714,58.36,72800.91,3.5,-0.0112,1e-05,1.84195]
[1779981183748,58.35,72802.03,3.5,-0.01119,1e-05,1.83992]
[1779981188786,58.35,72812.05,3.5,-0.0111,1e-05,1.82796]
[1779981190862,58.35,72812.33,3.5,-0.0111,1e-05,1.82752]
[1779981191656,58.35,72816.73,3.5,-0.01106,1e-05,1.82248]
[1779981195128,58.35,72802.68,3.5,-0.01117,1e-05,1.83785]
[1779981196323,58.34,72809.16,3.5,-0.01112,1e-05,1.83029]
[1779981196749,58.34,72809.16,3.5,-0.01112,1e-05,1.83029]
[1779981200054,58.34,72809.3,3.5,-0.01111,1e-05,1.82974]
[1779981200765,58.34,72809.32,3.5,-0.01111,1e-05,1.82958]
[1779981200871,58.34,72786.51,3.5,-0.0113,1e-05,1.85514]
[1779981201231,58.34,72786.51,3.5,-0.0113,1e-05,1.85514]
[1779981204445,58.34,72777.86,3.5,-0.01136,1e-05,1.8644]
[1779981205865,58.34,72776.26,3.5,-0.01137,1e-05,1.86602]
[1779981206442,58.33,72769.91,3.5,-0.01143,1e-05,1.87307]
[1779981206837,58.33,72769.91,3.5,-0.01143,1e-05,1.87307]
[1779981207046,58.33,72769.91,3.5,-0.01143,1e-05,1.87307]
[1779981207485,58.33,72766.14,3.5,-0.01145,1e-05,1.87717]
[1779981208237,58.33,72753.96,3.5,-0.01155,1e-05,1.89093]
[1779981212980,58.33,72775.89,3.5,-0.01136,1e-05,1.86325]
[1779981218016,58.32,72782.6,3.5,-0.0113,1e-05,1.85473]
[1779981223063,58.31,72793.94,3.5,-0.0112,1e-05,1.84114]
[1779981228098,58.31,72776.28,3.5,-0.01134,1e-05,1.86035]
[1779981233135,58.3,72761.7,3.5,-0.01145,1e-05,1.87605]
[1779981238169,58.3,72761.26,3.5,-0.01145,1e-05,1.87551]
[1779981243204,58.29,72763.88,3.5,-0.01142,1e-05,1.87152]
[1779981248261,58.29,72764.17,3.5,-0.01141,1e-05,1.87021]
[1779981254283,58.28,72763.56,3.5,-0.0114,1e-05,1.86976]
[1779981260325,58.27,72762.11,3.5,-0.01141,1e-05,1.87026]
[1779981265364,58.27,72760.3,3.5,-0.01142,1e-05,1.87138]
[1779981270401,58.26,72763.75,3.5,-0.01138,1e-05,1.86649]
[1779981275436,58.25,72759.12,3.5,-0.0114,1e-05,1.86941]
[1779981280462,58.25,72747.43,3.5,-0.0115,1e-05,1.88204]
[1779981285507,58.24,72743.24,3.5,-0.01152,1e-05,1.88556]
[1779981290542,58.24,72736.73,3.5,-0.01157,1e-05,1.89194]
[1779981295577,58.23,72740.17,3.5,-0.01153,1e-05,1.88662]
[1779981296314,58.23,72740.17,3.5,-0.01153,1e-05,1.88662]
[1779981301619,58.22,72740.62,3.5,-0.01152,1e-05,1.88479]
[1779981306654,58.21,72741.17,3.5,-0.0115,1e-05,1.88308]
[1779981311756,58.21,72741.9,3.5,-0.01149,1e-05,1.8814]
[1779981313201,58.21,72751.88,3.5,-0.01141,1e-05,1.86995]
[1779981318745,58.2,72747.2,3.5,-0.01144,1e-05,1.87373]
[1779981324097,58.19,72749.02,3.5,-0.01142,1e-05,1.87087]
[1779981329824,58.18,72750.14,3.5,-0.0114,1e-05,1.86822]
[1779981334860,58.18,72755.72,3.5,-0.01134,1e-05,1.85949]
[1779981339895,58.17,72753.56,3.5,-0.01135,1e-05,1.86109]
[1779981344930,58.17,72753.48,3.5,-0.01134,1e-05,1.86032]
[1779981349964,58.16,72745.09,3.5,-0.01141,1e-05,1.86897]
[1779981355000,58.16,72733.86,3.5,-0.01149,1e-05,1.88086]
[1779981360037,58.15,72733.27,3.5,-0.01149,1e-05,1.88048]
[1779981364732,58.14,72733.34,3.5,-0.01148,1e-05,1.87955]
[1779981366888,58.14,72710.87,3.5,-0.01167,1e-05,1.90508]
[1779981372389,58.13,72708.48,3.5,-0.01168,1e-05,1.90629]
[1779981378163,58.12,72702.15,3.5,-0.01172,1e-05,1.91205]
[1779981379115,58.12,72702.15,3.5,-0.01172,1e-05,1.91205]
[1779981379945,58.12,72711.46,3.5,-0.01164,1e-05,1.90095]
[1779981382747,58.12,72712.68,3.5,-0.01162,1e-05,1.89881]
[1779981388238,58.11,72711.79,3.5,-0.01162,1e-05,1.89837]
[1779981393273,58.1,72707.71,3.5,-0.01164,1e-05,1.90042]
[1779981398308,58.09,72706.14,3.5,-0.01164,1e-05,1.90102]
[1779981401541,58.09,72707.6,3.5,-0.01162,1e-05,1.89884]
[1779981402494,58.09,72710.13,3.5,-0.0116,1e-05,1.89542]
[1779981408378,58.08,72709.63,3.5,-0.0116,1e-05,1.89469]
[1779981413413,58.07,72705.74,3.5,-0.01162,1e-05,1.898]
[1779981418448,58.06,72720.66,3.5,-0.01149,1e-05,1.87963]
[1779981423485,58.06,72739.65,3.5,-0.01132,1e-05,1.85691]
[1779981427240,58.06,72744.15,3.5,-0.01128,1e-05,1.85146]
[1779981429829,58.05,72744.4,3.5,-0.01128,1e-05,1.85072]
[1779981435569,58.05,72745.44,3.5,-0.01126,1e-05,1.84848]
[1779981439023,58.05,72748.62,3.5,-0.01124,1e-05,1.84456]
[1779981440544,58.04,72750.35,3.5,-0.01122,1e-05,1.84232]
[1779981442009,58.04,72760.27,3.5,-0.01114,1e-05,1.83096]
[1779981447654,58.04,72767.22,3.5,-0.01108,1e-05,1.82233]
[1779981450675,58.04,72744.31,3.5,-0.01126,1e-05,1.84791]
[1779981455710,58.03,72741.8,3.5,-0.01127,1e-05,1.84858]
[1779981460759,58.03,72748.03,3.5,-0.01121,1e-05,1.84077]
[1779981465796,58.02,72753.32,3.5,-0.01116,1e-05,1.834]
[1779981470831,58.02,72751.89,3.5,-0.01117,1e-05,1.83501]
[1779981475866,58.01,72745.01,3.5,-0.01122,1e-05,1.84218]
[1779981480905,58.01,72749.74,3.5,-0.01118,1e-05,1.83617]
[1779981485940,58.01,72752.17,3.5,-0.01115,1e-05,1.83283]
[1779981492059,58.0,72745.45,3.5,-0.01121,1e-05,1.83996]
[1779981492454,58.0,72745.45,3.5,-0.01121,1e-05,1.83996]
[1779981492524,58.0,72723.92,3.5,-0.01138,1e-05,1.86423]
[1779981493233,58.0,72723.92,3.5,-0.01138,1e-05,1.86423]
[1779981493267,58.0,72702.62,3.5,-0.01156,1e-05,1.88859]
[1779981493926,58.0,72702.62,3.5,-0.01156,1e-05,1.88859]
[1779981495270,58.0,72700.14,3.5,-0.01157,1e-05,1.89124]
[1779981496675,58.0,72696.38,3.5,-0.0116,1e-05,1.89515]
[1779981497676,58.0,72694.73,3.5,-0.01161,1e-05,1.89684]
[1779981499500,57.99,72693.08,3.5,-0.01163,1e-05,1.89853]
[1779981499979,57.99,72688.21,3.5,-0.01167,1e-05,1.90396]
[1779981505083,57.98,72678.0,3.5,-0.01174,1e-05,1.91437]
[1779981506395,57.98,72678.0,3.5,-0.01174,1e-05,1.91437]
[1779981506854,57.98,72667.97,3.5,-0.01182,1e-05,1.92588]
[1779981507293,57.98,72667.97,3.5,-0.01182,1e-05,1.92588]
[1779981508042,57.98,72663.84,3.5,-0.01186,1e-05,1.93045]
[1779981509507,57.98,72668.25,3.5,-0.01182,1e-05,1.92496]
[1779981511104,57.98,72673.1,3.5,-0.01177,1e-05,1.91871]
[1779981512101,57.97,72667.59,3.5,-0.01181,1e-05,1.92342]
[1779981516750,57.97,72662.62,3.5,-0.01184,1e-05,1.92784]
[1779981522408,57.96,72650.44,3.5,-0.01193,1e-05,1.94071]
[1779981523647,57.95,72651.94,3.5,-0.01192,1e-05,1.93831]
[1779981529262,57.94,72652.47,3.5,-0.0119,1e-05,1.93586]
[1779981533399,57.94,72652.65,3.5,-0.01189,1e-05,1.93475]
[1779981534362,57.93,72651.03,3.5,-0.0119,1e-05,1.93637]
[1779981540342,57.92,72649.84,3.5,-0.0119,1e-05,1.93568]
[1779981545377,57.91,72653.35,3.5,-0.01186,1e-05,1.93007]
[1779981550412,57.9,72656.12,3.5,-0.01183,1e-05,1.92543]
[1779981554631,57.9,72657.5,3.5,-0.01181,1e-05,1.92272]
[1779981555541,57.9,72657.5,3.5,-0.01181,1e-05,1.92272]
[1779981556715,57.89,72645.47,3.5,-0.01191,1e-05,1.93639]
[1779981556836,57.89,72645.47,3.5,-0.01191,1e-05,1.93639]
[1779981557610,57.89,72634.9,3.5,-0.01199,1e-05,1.94865]
[1779981558489,57.89,72634.9,3.5,-0.01199,1e-05,1.94865]
[1779981564515,57.88,72631.55,3.5,-0.01201,1e-05,1.95041]
[1779981566982,57.88,72631.69,3.5,-0.012,1e-05,1.94961]
[1779981567976,57.87,72635.16,3.5,-0.01197,1e-05,1.94517]
[1779981568943,57.87,72644.27,3.5,-0.01189,1e-05,1.93406]
[1779981569664,57.87,72655.42,3.5,-0.01179,1e-05,1.92061]
[1779981575064,57.86,72667.31,3.5,-0.01167,1e-05,1.90395]
[1779981577161,57.86,72668.05,3.5,-0.01166,1e-05,1.90263]
[1779981577933,57.86,72663.97,3.5,-0.0117,1e-05,1.90717]
[1779981583665,57.85,72656.86,3.5,-0.01175,1e-05,1.91405]
[1779981585757,57.85,72654.36,3.5,-0.01177,1e-05,1.91674]
[1779981586854,57.85,72651.18,3.5,-0.01179,1e-05,1.92023]
[1779981592729,57.84,72638.98,3.5,-0.01188,1e-05,1.93264]
[1779981597764,57.83,72638.37,3.5,-0.01188,1e-05,1.93195]
[1779981603079,57.82,72626.26,3.5,-0.01197,1e-05,1.94491]
[1779981607411,57.81,72613.34,3.5,-0.01208,1e-05,1.9594]
[1779981607656,57.81,72595.41,3.5,-0.01223,1e-05,1.98033]
[1779981607822,57.81,72595.41,3.5,-0.01223,1e-05,1.98033]
[1779981608186,57.81,72595.41,3.5,-0.01223,1e-05,1.98033]
[1779981610418,57.8,72582.93,3.5,-0.01233,1e-05,1.99469]
[1779981610944,57.8,72585.4,3.5,-0.01231,1e-05,1.99129]
[1779981611445,57.8,72585.4,3.5,-0.01231,1e-05,1.99129]
[1779981611632,57.8,72585.4,3.5,-0.01231,1e-05,1.99129]
[1779981611996,57.8,72588.0,3.5,-0.01228,1e-05,1.98775]
[1779981612337,57.8,72588.0,3.5,-0.01228,1e-05,1.98775]
[1779981614998,57.8,72603.67,3.5,-0.01214,1e-05,1.9681]
[1779981615327,57.8,72603.67,3.5,-0.01214,1e-05,1.9681]
[1779981615638,57.8,72603.67,3.5,-0.01214,1e-05,1.9681]
[1779981615968,57.79,72607.04,3.5,-0.01211,1e-05,1.96336]
[1779981616522,57.79,72607.04,3.5,-0.01211,1e-05,1.96336]
[1779981618970,57.79,72592.6,3.5,-0.01223,1e-05,1.98006]
[1779981619105,57.79,72592.6,3.5,-0.01223,1e-05,1.98006]
[1779981622398,57.78,72590.05,3.5,-0.01224,1e-05,1.98203]
[1779981623750,57.78,72593.1,3.5,-0.01221,1e-05,1.9776]
[1779981624104,57.78,72593.1,3.5,-0.01221,1e-05,1.9776]
[1779981624133,57.78,72593.1,3.5,-0.01221,1e-05,1.9776]
[1779981625389,57.77,72602.53,3.5,-0.01212,1e-05,1.9655]
[1779981626481,57.77,72604.67,3.5,-0.0121,1e-05,1.96259]
[1779981627589,57.77,72601.18,3.5,-0.01213,1e-05,1.96644]
[1779981628276,57.77,72597.75,3.5,-0.01216,1e-05,1.97023]
[1779981628670,57.77,72597.75,3.5,-0.01216,1e-05,1.97023]
[1779981628717,57.77,72597.75,3.5,-0.01216,1e-05,1.97023]
[1779981630489,57.76,72589.01,3.5,-0.01223,1e-05,1.98006]
[1779981630670,57.76,72589.01,3.5,-0.01223,1e-05,1.98006]
[1779981630983,57.76,72585.6,3.5,-0.01226,1e-05,1.98381]
[1779981631108,57.76,72585.6,3.5,-0.01226,1e-05,1.98381]
[1779981631754,57.76,72589.84,3.5,-0.01221,1e-05,1.97679]
[1779981632207,57.76,72589.84,3.5,-0.01221,1e-05,1.97679]
[1779981632295,57.76,72611.43,3.5,-0.01202,1e-05,1.95049]
[1779981636257,57.75,72613.04,3.5,-0.01199,1e-05,1.94761]
[1779981636720,57.75,72613.04,3.5,-0.01199,1e-05,1.94761]
[1779981640746,57.74,72592.07,3.5,-0.01217,1e-05,1.97114]
[1779981646116,57.73,72584.57,3.5,-0.01222,1e-05,1.97837]
[1779981651152,57.72,72584.54,3.5,-0.01221,1e-05,1.97658]
[1779981653208,57.72,72577.24,3.5,-0.01227,1e-05,1.98506]
[1779981653649,57.72,72577.24,3.5,-0.01227,1e-05,1.98506]
[1779981659209,57.7,72583.59,3.5,-0.01219,1e-05,1.9748]
[1779981664593,57.69,72594.85,3.5,-0.01208,1e-05,1.95948]
[1779981665291,57.69,72609.13,3.5,-0.01196,1e-05,1.94207]
[1779981666219,57.69,72618.07,3.5,-0.01188,1e-05,1.93144]
[1779981667207,57.69,72621.4,3.5,-0.01185,1e-05,1.92693]
[1779981670882,57.68,72620.6,3.5,-0.01185,1e-05,1.92682]
[1779981671335,57.68,72620.6,3.5,-0.01185,1e-05,1.92682]
[1779981671800,57.68,72620.6,3.5,-0.01185,1e-05,1.92682]
[1779981677511,57.67,72622.68,3.5,-0.01182,1e-05,1.92279]
[1779981678110,57.67,72615.55,3.5,-0.01188,1e-05,1.93099]
[1779981683224,57.66,72604.9,3.5,-0.01196,1e-05,1.94227]
[1779981684758,57.66,72604.16,3.5,-0.01196,1e-05,1.94286]
[1779981689732,57.65,72595.86,3.5,-0.01202,1e-05,1.95127]
[1779981690935,57.65,72610.66,3.5,-0.01189,1e-05,1.9333]
[1779981691022,57.65,72610.66,3.5,-0.01189,1e-05,1.9333]
[1779981691965,57.65,72619.82,3.5,-0.0118,1e-05,1.92064]
[1779981692968,57.64,72623.49,3.5,-0.01177,1e-05,1.916]
[1779981696194,57.64,72611.92,3.5,-0.01187,1e-05,1.9292]
[1779981696401,57.64,72611.92,3.5,-0.01187,1e-05,1.9292]
[1779981699415,57.63,72591.47,3.5,-0.01203,1e-05,1.95244]
[1779981700241,57.63,72591.1,3.5,-0.01204,1e-05,1.95256]
[1779981700584,57.63,72591.1,3.5,-0.01204,1e-05,1.95256]
[1779981702695,57.63,72581.39,3.5,-0.01212,1e-05,1.96358]
[1779981702764,57.63,72581.39,3.5,-0.01212,1e-05,1.96358]
[1779981703638,57.63,72579.71,3.5,-0.01213,1e-05,1.96526]
[1779981705255,57.62,72581.1,3.5,-0.01211,1e-05,1.9629]
[1779981705760,57.62,72581.1,3.5,-0.01211,1e-05,1.9629]
[1779981707818,57.62,72582.22,3.5,-0.0121,1e-05,1.96087]
[1779981708623,57.62,72581.61,3.5,-0.0121,1e-05,1.96127]
[1779981708778,57.62,72581.61,3.5,-0.0121,1e-05,1.96127]
[1779981710860,57.61,72580.14,3.5,-0.01211,1e-05,1.96202]
[1779981716014,57.6,72592.44,3.5,-0.01199,1e-05,1.94558]
[1779981717376,57.6,72596.59,3.5,-0.01195,1e-05,1.94031]
[1779981719448,57.59,72599.32,3.5,-0.01192,1e-05,1.93645]
[1779981724684,57.58,72616.89,3.5,-0.01176,1e-05,1.91388]
[1779981729719,57.58,72624.33,3.5,-0.01168,1e-05,1.90388]
[1779981733748,57.56,72639.91,3.5,-0.01153,1e-05,1.88281]
[1779981738783,57.55,72641.97,3.5,-0.01151,1e-05,1.87941]
[1779981739448,57.55,72641.97,3.5,-0.01151,1e-05,1.87941]
[1779981741399,57.55,72645.94,3.5,-0.01147,1e-05,1.87441]
[1779981741806,57.55,72671.07,3.5,-0.01126,1e-05,1.84522]
[1779981742045,57.55,72671.07,3.5,-0.01126,1e-05,1.84522]
[1779981743425,57.55,72666.14,3.5,-0.0113,1e-05,1.85075]
[1779981746329,57.55,72673.98,3.5,-0.01123,1e-05,1.84135]
[1779981748880,57.55,72674.63,3.5,-0.01123,1e-05,1.84036]
[1779981749467,57.54,72674.5,3.5,-0.01123,1e-05,1.84039]
[1779981751120,57.54,72690.59,3.5,-0.0111,1e-05,1.82183]
[1779981757337,57.54,72690.17,3.5,-0.01109,1e-05,1.82044]
[1779981758531,57.54,72690.52,3.5,-0.01108,1e-05,1.81995]
[1779981760946,57.54,72712.24,3.5,-0.01091,1e-05,1.79519]
[1779981765981,57.54,72708.56,3.5,-0.01093,1e-05,1.79914]
[1779981771016,57.54,72706.05,3.5,-0.01095,1e-05,1.80171]
[1779981776052,57.53,72702.18,3.5,-0.01098,1e-05,1.80581]
[1779981781087,57.53,72704.88,3.5,-0.01096,1e-05,1.80247]
[1779981785839,57.53,72722.05,3.5,-0.01082,1e-05,1.78306]
[1779981791158,57.53,72722.98,3.5,-0.01081,1e-05,1.78198]
[1779981796193,57.53,72718.23,3.5,-0.01085,1e-05,1.78713]
[1779981801228,57.53,72728.01,3.5,-0.01077,1e-05,1.7761]
[1779981806263,57.53,72718.5,3.5,-0.01085,1e-05,1.78656]
[1779981811300,57.53,72713.03,3.5,-0.01088,1e-05,1.79107]
[1779981816339,57.53,72713.66,3.5,-0.01087,1e-05,1.79015]
[1779981821374,57.52,72727.2,3.5,-0.01076,1e-05,1.77455]
[1779981826411,57.52,72743.41,3.5,-0.01063,1e-05,1.7566]
[1779981828063,57.52,72745.05,3.5,-0.01062,1e-05,1.75481]
[1779981828719,57.52,72745.05,3.5,-0.01062,1e-05,1.75481]
[1779981829437,57.52,72710.92,3.5,-0.01089,1e-05,1.79275]
[1779981834472,57.52,72707.73,3.5,-0.01092,1e-05,1.79612]
[1779981838948,57.52,72713.22,3.5,-0.01087,1e-05,1.78981]
[1779981839488,57.52,72719.27,3.5,-0.01082,1e-05,1.78301]
[1779981845549,57.52,72727.04,3.5,-0.01076,1e-05,1.77421]
[1779981850836,57.52,72736.51,3.5,-0.01068,1e-05,1.76369]
[1779981850860,57.52,72736.51,3.5,-0.01068,1e-05,1.76369]
[1779981853365,57.52,72722.47,3.5,-0.0108,1e-05,1.77925]
[1779981854510,57.52,72726.0,3.5,-0.01077,1e-05,1.7753]
[1779981854994,57.52,72726.0,3.5,-0.01077,1e-05,1.7753]
[1779981855512,57.52,72728.57,3.5,-0.01075,1e-05,1.77243]
[1779981859521,57.52,72744.31,3.5,-0.01062,1e-05,1.75506]
[1779981862161,57.52,72750.37,3.5,-0.01058,1e-05,1.74846]
[1779981863657,57.52,72756.91,3.5,-0.01053,1e-05,1.74133]
[1779981866118,57.52,72759.63,3.5,-0.01051,1e-05,1.73851]
[1779981867393,57.52,72771.47,3.5,-0.01042,1e-05,1.7261]
[1779981870729,57.54,72755.0,3.5,-0.01056,1e-05,1.74689]
[1779981875764,57.54,72753.88,3.5,-0.01057,1e-05,1.74691]
[1779981876942,57.54,72753.88,3.5,-0.01057,1e-05,1.74691]
[1779981877377,57.54,72744.61,3.5,-0.01064,1e-05,1.75713]
[1779981878969,57.54,72729.53,3.5,-0.01076,1e-05,1.77383]
[1779981879377,57.54,72728.2,3.5,-0.01077,1e-05,1.77529]
[1779981884515,57.54,72742.62,3.5,-0.01065,1e-05,1.75932]
[1779981889905,57.54,72749.93,3.5,-0.0106,1e-05,1.7514]
[1779981892865,57.54,72740.98,3.5,-0.01067,1e-05,1.7613]
[1779981897927,57.54,72740.08,3.5,-0.01068,1e-05,1.76231]
[1779981902930,57.54,72742.28,3.5,-0.01066,1e-05,1.75988]
[1779981904787,57.54,72733.58,3.5,-0.01073,1e-05,1.7695]
[1779981905514,57.54,72735.13,3.5,-0.01071,1e-05,1.76778]
[1779981911018,57.54,72739.13,3.5,-0.01068,1e-05,1.76335]
[1779981916054,57.54,72740.87,3.5,-0.01067,1e-05,1.76143]
[1779981921089,57.54,72738.06,3.5,-0.01069,1e-05,1.76453]
[1779981926124,57.54,72738.85,3.5,-0.01069,1e-05,1.76365]
[1779981931804,57.54,72738.63,3.5,-0.01069,1e-05,1.76388]
[1779981932473,57.54,72744.21,3.5,-0.01064,1e-05,1.75632]
[1779981937868,57.55,72763.59,3.5,-0.01049,1e-05,1.73525]
[1779981944255,57.55,72751.53,3.5,-0.01058,1e-05,1.74868]
[1779981949290,57.55,72754.14,3.5,-0.01056,1e-05,1.74596]
[1779981954967,57.55,72763.63,3.5,-0.01049,1e-05,1.73573]
[1779981960368,57.55,72767.17,3.5,-0.01046,1e-05,1.73223]
[1779981965404,57.55,72756.57,3.5,-0.01055,1e-05,1.74406]
[1779981970438,57.55,72757.85,3.5,-0.01054,1e-05,1.74287]
[1779981975474,57.56,72759.8,3.5,-0.01053,1e-05,1.74095]
[1779981976564,57.56,72759.8,3.5,-0.01053,1e-05,1.74095]
[1779981982522,57.56,72746.59,3.5,-0.01063,1e-05,1.7557]
[1779981987558,57.56,72742.86,3.5,-0.01066,1e-05,1.75989]
[1779981992593,57.56,72746.77,3.5,-0.01062,1e-05,1.75425]
[1779981997631,57.56,72750.61,3.5,-0.01059,1e-05,1.75018]
[1779982002667,57.56,72747.12,3.5,-0.01062,1e-05,1.75414]
[1779982007712,57.56,72745.05,3.5,-0.01064,1e-05,1.75656]
[1779982013017,57.56,72751.69,3.5,-0.01059,1e-05,1.74936]
[1779982013919,57.56,72751.72,3.5,-0.01059,1e-05,1.74936]
[1779982019269,57.56,72754.76,3.5,-0.01057,1e-05,1.74629]
[1779982024841,57.56,72762.73,3.5,-0.0105,1e-05,1.73778]
[1779982029876,57.57,72774.38,3.5,-0.01042,1e-05,1.72542]
[1779982031763,57.57,72773.95,3.5,-0.01042,1e-05,1.72605]
[1779982031992,57.57,72773.95,3.5,-0.01042,1e-05,1.72605]
[1779982032065,57.57,72790.01,3.5,-0.0103,1e-05,1.70877]
[1779982032871,57.57,72790.01,3.5,-0.0103,1e-05,1.70877]
[1779982034347,57.57,72793.68,3.5,-0.01027,1e-05,1.70493]
[1779982035504,57.57,72793.85,3.5,-0.01027,1e-05,1.70486]
[1779982036369,57.57,72794.7,3.5,-0.01027,1e-05,1.70406]
[1779982038033,57.57,72795.54,3.5,-0.01026,1e-05,1.70328]
[1779982038430,57.57,72787.94,3.5,-0.01032,1e-05,1.71169]
[1779982038449,57.57,72787.94,3.5,-0.01032,1e-05,1.71169]
[1779982039278,57.58,72779.2,3.5,-0.01039,1e-05,1.72217]
[1779982040331,57.58,72779.4,3.5,-0.01039,1e-05,1.72204]
[1779982040455,57.58,72779.4,3.5,-0.01039,1e-05,1.72204]
[1779982043657,57.58,72791.8,3.5,-0.0103,1e-05,1.70882]
[1779982043812,57.58,72791.8,3.5,-0.0103,1e-05,1.70882]
[1779982049015,57.6,72807.51,3.5,-0.0102,1e-05,1.69507]
[1779982054051,57.63,72803.11,3.5,-0.01026,1e-05,1.70361]
[1779982059087,57.64,72798.19,3.5,-0.0103,1e-05,1.70945]
[1779982064122,57.64,72799.38,3.5,-0.0103,1e-05,1.70866]
[1779982069157,57.64,72796.26,3.5,-0.01033,1e-05,1.71251]
[1779982074194,57.65,72798.78,3.5,-0.01031,1e-05,1.71027]
[1779982079229,57.65,72803.09,3.5,-0.01028,1e-05,1.70614]
[1779982084265,57.65,72800.64,3.5,-0.0103,1e-05,1.70929]
[1779982089300,57.66,72785.86,3.5,-0.01042,1e-05,1.7257]
[1779982094336,57.66,72786.7,3.5,-0.01041,1e-05,1.72513]
[1779982099371,57.66,72786.57,3.5,-0.01042,1e-05,1.72563]
[1779982104407,57.66,72780.86,3.5,-0.01046,1e-05,1.73215]
[1779982109442,57.66,72781.5,3.5,-0.01046,1e-05,1.73177]
[1779982114479,57.67,72781.96,3.5,-0.01045,1e-05,1.73022]
[1779982119514,57.67,72782.52,3.5,-0.01045,1e-05,1.72997]
[1779982124549,57.67,72797.22,3.5,-0.01034,1e-05,1.71446]
[1779982129584,57.68,72800.0,3.5,-0.01032,1e-05,1.71199]
[1779982134619,57.68,72799.79,3.5,-0.01033,1e-05,1.71274]
[1779982140064,57.68,72795.27,3.5,-0.01037,1e-05,1.7181]
[1779982145696,57.69,72792.57,3.5,-0.01039,1e-05,1.72154]
[1779982150732,57.69,72791.98,3.5,-0.0104,1e-05,1.72262]
[1779982155767,57.69,72794.25,3.5,-0.01038,1e-05,1.7206]
[1779982160802,57.69,72796.61,3.5,-0.01037,1e-05,1.71851]
[1779982165837,57.7,72795.39,3.5,-0.01038,1e-05,1.72028]
[1779982170872,57.7,72805.72,3.5,-0.01031,1e-05,1.70961]
[1779982175907,57.7,72809.56,3.5,-0.01027,1e-05,1.70466]
[1779982180942,57.71,72819.94,3.5,-0.0102,1e-05,1.69415]
[1779982185978,57.71,72829.02,3.5,-0.01014,1e-05,1.68518]
[1779982191015,57.72,72832.39,3.5,-0.01012,1e-05,1.68236]
[1779982196051,57.72,72834.31,3.5,-0.01011,1e-05,1.68109]
[1779982201086,57.73,72834.05,3.5,-0.01011,1e-05,1.68217]
[1779982206126,57.73,72836.63,3.5,-0.0101,1e-05,1.68024]
[1779982211161,57.74,72846.99,3.5,-0.01003,1e-05,1.67008]
[1779982216202,57.74,72841.81,3.5,-0.01007,1e-05,1.67606]
[1779982221235,57.75,72827.77,3.5,-0.01018,1e-05,1.69188]
[1779982226272,57.75,72840.14,3.5,-0.01009,1e-05,1.67942]
[1779982231308,57.76,72835.06,3.5,-0.01013,1e-05,1.68416]
[1779982236345,57.76,72847.02,3.5,-0.01005,1e-05,1.67246]
[1779982241380,57.77,72850.72,3.5,-0.01002,1e-05,1.66941]
[1779982246416,57.77,72845.06,3.5,-0.01007,1e-05,1.67621]
[1779982250378,57.78,72830.29,3.5,-0.01019,1e-05,1.6923]
[1779982250635,57.78,72822.34,3.5,-0.01025,1e-05,1.70091]
[1779982256488,57.78,72806.62,3.5,-0.01037,1e-05,1.71832]
[1779982261524,57.78,72817.18,3.5,-0.01029,1e-05,1.70738]
[1779982266559,57.79,72800.34,3.5,-0.01042,1e-05,1.72597]
[1779982271594,57.79,72803.96,3.5,-0.0104,1e-05,1.7224]
[1779982276628,57.79,72804.02,3.5,-0.0104,1e-05,1.72268]
[1779982281664,57.79,72803.07,3.5,-0.01041,1e-05,1.72403]
[1779982286700,57.79,72800.58,3.5,-0.01043,1e-05,1.72704]
[1779982292112,57.79,72790.13,3.5,-0.01051,1e-05,1.73857]
[1779982297777,57.8,72790.72,3.5,-0.0105,1e-05,1.73685]
[1779982302957,57.8,72790.14,3.5,-0.01051,1e-05,1.73766]
[1779982303142,57.8,72790.14,3.5,-0.01051,1e-05,1.73766]
[1779982305833,57.8,72772.62,3.5,-0.01064,1e-05,1.75695]
[1779982307578,57.8,72758.55,3.5,-0.01075,1e-05,1.77246]
[1779982308033,57.8,72758.55,3.5,-0.01075,1e-05,1.77246]
[1779982313889,57.8,72747.26,3.5,-0.01084,1e-05,1.78474]
[1779982318926,57.8,72746.51,3.5,-0.01085,1e-05,1.78536]
[1779982320932,57.8,72747.53,3.5,-0.01084,1e-05,1.78419]
[1779982321686,57.8,72751.01,3.5,-0.01081,1e-05,1.7803]
[1779982324640,57.8,72733.88,3.5,-0.01095,1e-05,1.79926]
[1779982332024,57.79,72730.81,3.5,-0.01097,1e-05,1.8022]
[1779982333979,57.79,72720.18,3.5,-0.01105,1e-05,1.81408]
[1779982335270,57.79,72722.71,3.5,-0.01103,1e-05,1.81115]
[1779982341090,57.79,72731.9,3.5,-0.01095,1e-05,1.8004]
[1779982346126,57.79,72732.47,3.5,-0.01095,1e-05,1.7995]
[1779982351161,57.79,72729.67,3.5,-0.01096,1e-05,1.80095]
[1779982356366,57.78,72728.47,3.5,-0.01097,1e-05,1.80208]
[1779982362239,57.78,72737.66,3.5,-0.01089,1e-05,1.79151]
[1779982366267,57.78,72717.11,3.5,-0.01106,1e-05,1.81441]
[1779982371306,57.78,72709.88,3.5,-0.01111,1e-05,1.82219]
[1779982376342,57.77,72710.5,3.5,-0.0111,1e-05,1.82022]
[1779982381378,57.77,72718.99,3.5,-0.01103,1e-05,1.81025]
[1779982386412,57.77,72721.23,3.5,-0.01101,1e-05,1.80741]
[1779982391447,57.76,72718.33,3.5,-0.01103,1e-05,1.81028]
[1779982396483,57.76,72721.64,3.5,-0.011,1e-05,1.80623]
[1779982401520,57.76,72725.63,3.5,-0.01096,1e-05,1.80149]
[1779982406562,57.76,72716.67,3.5,-0.01103,1e-05,1.81124]
[1779982412606,57.76,72715.78,3.5,-0.01103,1e-05,1.8104]
[1779982417640,57.75,72722.62,3.5,-0.01097,1e-05,1.80239]
[1779982423114,57.75,72722.84,3.5,-0.01097,1e-05,1.80194]
[1779982428716,57.75,72727.93,3.5,-0.01093,1e-05,1.79594]
[1779982433752,57.75,72723.9,3.5,-0.01096,1e-05,1.80024]
[1779982438787,57.75,72725.55,3.5,-0.01094,1e-05,1.79817]
[1779982442753,57.75,72726.53,3.5,-0.01093,1e-05,1.79695]
[1779982443146,57.75,72726.53,3.5,-0.01093,1e-05,1.79695]
[1779982443257,57.75,72726.53,3.5,-0.01093,1e-05,1.79695]
[1779982444391,57.75,72736.73,3.5,-0.01085,1e-05,1.78552]
[1779982452909,57.75,72736.51,3.5,-0.01085,1e-05,1.78554]
[1779982457944,57.74,72731.41,3.5,-0.01089,1e-05,1.79109]
[1779982462979,57.74,72733.32,3.5,-0.01088,1e-05,1.78882]
[1779982468016,57.74,72741.61,3.5,-0.01081,1e-05,1.7795]
[1779982473051,57.74,72741.66,3.5,-0.0108,1e-05,1.778]
[1779982478086,57.74,72742.22,3.5,-0.0108,1e-05,1.77737]
[1779982484128,57.74,72743.45,3.5,-0.01079,1e-05,1.776]
[1779982489173,57.74,72742.58,3.5,-0.01079,1e-05,1.77695]
[1779982494207,57.74,72748.57,3.5,-0.01075,1e-05,1.77034]
[1779982499245,57.74,72730.69,3.5,-0.01089,1e-05,1.79023]
[1779982504280,57.74,72730.51,3.5,-0.01089,1e-05,1.7903]
[1779982509315,57.74,72736.07,3.5,-0.01084,1e-05,1.78398]
[1779982514350,57.74,72733.95,3.5,-0.01086,1e-05,1.78626]
[1779982519385,57.74,72738.69,3.5,-0.01082,1e-05,1.78091]
[1779982524645,57.74,72742.98,3.5,-0.01079,1e-05,1.77612]
[1779982524680,57.74,72742.98,3.5,-0.01079,1e-05,1.77612]
[1779982525965,57.74,72742.86,3.5,-0.01079,1e-05,1.77625]
[1779982526093,57.74,72742.86,3.5,-0.01079,1e-05,1.77625]
[1779982526496,57.74,72742.86,3.5,-0.01079,1e-05,1.77625]
[1779982529682,57.74,72739.4,3.5,-0.01082,1e-05,1.78008]
[1779982530572,57.74,72740.39,3.5,-0.01081,1e-05,1.77896]
[1779982532715,57.74,72743.46,3.5,-0.01078,1e-05,1.77412]
[1779982533587,57.74,72743.13,3.5,-0.01078,1e-05,1.77447]
[1779982539525,57.74,72746.42,3.5,-0.01075,1e-05,1.77078]
[1779982542546,57.74,72764.25,3.5,-0.01061,1e-05,1.75113]
[1779982547582,57.74,72765.35,3.5,-0.0106,1e-05,1.75006]
[1779982549540,57.74,72765.72,3.5,-0.0106,1e-05,1.74969]
[1779982550778,57.74,72768.37,3.5,-0.01058,1e-05,1.74683]
[1779982556645,57.74,72782.37,3.5,-0.01048,1e-05,1.73204]
[1779982557983,57.74,72782.57,3.5,-0.01047,1e-05,1.73189]
[1779982558877,57.74,72786.02,3.5,-0.01045,1e-05,1.72822]
[1779982564817,57.75,72784.63,3.5,-0.01046,1e-05,1.73018]
[1779982565509,57.75,72784.63,3.5,-0.01046,1e-05,1.73018]
[1779982569892,57.75,72786.1,3.5,-0.01045,1e-05,1.72896]
[1779982570548,57.75,72786.1,3.5,-0.01045,1e-05,1.72896]
[1779982575780,57.75,72785.92,3.5,-0.01046,1e-05,1.72957]
[1779982576901,57.75,72792.28,3.5,-0.01041,1e-05,1.72275]
[1779982578431,57.75,72797.56,3.5,-0.01037,1e-05,1.71713]
[1779982579777,57.75,72797.49,3.5,-0.01037,1e-05,1.7173]
[1779982580884,57.76,72806.06,3.5,-0.01031,1e-05,1.70827]
[1779982586862,57.76,72813.74,3.5,-0.01025,1e-05,1.70071]
[1779982590964,57.76,72812.9,3.5,-0.01026,1e-05,1.70195]
[1779982591633,57.76,72812.9,3.5,-0.01026,1e-05,1.70195]
[1779982595401,57.76,72792.11,3.5,-0.01041,1e-05,1.72322]
[1779982595729,57.76,72792.11,3.5,-0.01041,1e-05,1.72322]
[1779982596961,57.77,72794.62,3.5,-0.0104,1e-05,1.72074]
[1779982602984,57.77,72788.98,3.5,-0.01044,1e-05,1.72723]
[1779982608019,57.77,72789.35,3.5,-0.01044,1e-05,1.72712]
[1779982613061,57.77,72788.31,3.5,-0.01045,1e-05,1.7285]
[1779982618096,57.77,72790.65,3.5,-0.01044,1e-05,1.72618]
[1779982623131,57.77,72799.3,3.5,-0.01037,1e-05,1.7171]
[1779982626580,57.78,72798.62,3.5,-0.01038,1e-05,1.71796]
[1779982627943,57.78,72812.35,3.5,-0.01027,1e-05,1.70334]
[1779982633221,57.78,72809.88,3.5,-0.0103,1e-05,1.70646]
[1779982638256,57.78,72819.32,3.5,-0.01023,1e-05,1.6968]
[1779982643355,57.78,72819.17,3.5,-0.01023,1e-05,1.69736]
[1779982643810,57.78,72819.17,3.5,-0.01023,1e-05,1.69736]
[1779982643936,57.79,72806.72,3.5,-0.01033,1e-05,1.7108]
[1779982644610,57.79,72806.72,3.5,-0.01033,1e-05,1.7108]
[1779982648603,57.79,72804.23,3.5,-0.01035,1e-05,1.71379]
[1779982648945,57.79,72809.84,3.5,-0.01031,1e-05,1.70792]
[1779982654372,57.79,72814.11,3.5,-0.01027,1e-05,1.70245]
[1779982659406,57.79,72799.89,3.5,-0.01038,1e-05,1.71818]
[1779982664442,57.8,72800.17,3.5,-0.01038,1e-05,1.71831]
[1779982669482,57.8,72792.84,3.5,-0.01044,1e-05,1.72659]
[1779982674517,57.8,72787.58,3.5,-0.01048,1e-05,1.73256]
[1779982679552,57.8,72788.79,3.5,-0.01047,1e-05,1.73151]
[1779982684587,57.8,72787.18,3.5,-0.01049,1e-05,1.73351]
[1779982689623,57.81,72789.81,3.5,-0.01047,1e-05,1.73095]
[1779982694661,57.81,72781.16,3.5,-0.01054,1e-05,1.74059]
[1779982699696,57.81,72783.09,3.5,-0.01053,1e-05,1.73873]
[1779982704731,57.81,72791.48,3.5,-0.01046,1e-05,1.72991]
[1779982709765,57.81,72791.76,3.5,-0.01046,1e-05,1.72995]
[1779982714801,57.82,72793.79,3.5,-0.01044,1e-05,1.7267]
[1779982719836,57.82,72792.54,3.5,-0.01045,1e-05,1.7284]
[1779982725878,57.82,72792.57,3.5,-0.01046,1e-05,1.72877]
[1779982727029,57.82,72806.74,3.5,-0.01035,1e-05,1.71354]
[1779982727551,57.82,72806.74,3.5,-0.01035,1e-05,1.71354]
[1779982727707,57.82,72806.74,3.5,-0.01035,1e-05,1.71354]
[1779982728683,57.82,72816.29,3.5,-0.01028,1e-05,1.70339]
[1779982733936,57.83,72816.6,3.5,-0.01028,1e-05,1.70375]
[1779982738971,57.83,72799.42,3.5,-0.01041,1e-05,1.72267]
[1779982744014,57.83,72787.89,3.5,-0.0105,1e-05,1.73544]
[1779982749041,57.83,72785.81,3.5,-0.01052,1e-05,1.73795]
[1779982754076,57.83,72785.97,3.5,-0.01052,1e-05,1.73801]
[1779982759112,57.84,72786.19,3.5,-0.01052,1e-05,1.73802]
[1779982764147,57.84,72786.99,3.5,-0.01052,1e-05,1.7374]
[1779982769182,57.84,72786.99,3.5,-0.01052,1e-05,1.73766]
[1779982772204,57.84,72769.33,3.5,-0.01065,1e-05,1.75568]
[1779982777239,57.84,72763.21,3.5,-0.0107,1e-05,1.76248]
[1779982782274,57.84,72756.9,3.5,-0.01075,1e-05,1.76947]
[1779982787313,57.84,72743.96,3.5,-0.01085,1e-05,1.78366]
[1779982792349,57.84,72750.7,3.5,-0.01079,1e-05,1.77606]
[1779982797383,57.84,72749.88,3.5,-0.0108,1e-05,1.77686]
[1779982802420,57.84,72749.93,3.5,-0.0108,1e-05,1.7767]
[1779982807476,57.84,72748.2,3.5,-0.01081,1e-05,1.77848]
[1779982812511,57.84,72750.39,3.5,-0.01079,1e-05,1.77593]
[1779982817546,57.84,72764.13,3.5,-0.01068,1e-05,1.76072]
[1779982822581,57.84,72763.54,3.5,-0.01069,1e-05,1.76141]
[1779982826808,57.84,72759.04,3.5,-0.01073,1e-05,1.7664]
[1779982827776,57.84,72757.62,3.5,-0.01074,1e-05,1.76798]
[1779982833659,57.84,72755.2,3.5,-0.01075,1e-05,1.76922]
[1779982838694,57.84,72763.3,3.5,-0.01068,1e-05,1.76029]
[1779982841110,57.84,72774.64,3.5,-0.0106,1e-05,1.74788]
[1779982841657,57.84,72774.64,3.5,-0.0106,1e-05,1.74788]
[1779982845743,57.84,72794.46,3.5,-0.01044,1e-05,1.72656]
[1779982850778,57.84,72794.07,3.5,-0.01045,1e-05,1.72733]
[1779982855813,57.84,72795.77,3.5,-0.01044,1e-05,1.72584]
[1779982860848,57.84,72795.88,3.5,-0.01044,1e-05,1.72606]
[1779982865930,57.85,72794.68,3.5,-0.01045,1e-05,1.72763]
[1779982869766,57.85,72794.16,3.5,-0.01046,1e-05,1.72847]
[1779982872708,57.85,72780.77,3.5,-0.01056,1e-05,1.7432]
[1779982877980,57.85,72782.66,3.5,-0.01055,1e-05,1.74139]
[1779982883019,57.85,72769.21,3.5,-0.01065,1e-05,1.75628]
[1779982888054,57.85,72775.75,3.5,-0.0106,1e-05,1.74923]
[1779982893089,57.85,72775.67,3.5,-0.0106,1e-05,1.74807]
[1779982898124,57.85,72772.83,3.5,-0.01062,1e-05,1.75133]
[1779982903159,57.85,72770.37,3.5,-0.01064,1e-05,1.75412]
[1779982908610,57.86,72779.57,3.5,-0.01057,1e-05,1.74414]
[1779982913957,57.86,72781.86,3.5,-0.01055,1e-05,1.74183]
[1779982914680,57.86,72781.34,3.5,-0.01056,1e-05,1.74248]
[1779982920278,57.86,72777.71,3.5,-0.01059,1e-05,1.74684]
[1779982925313,57.86,72779.57,3.5,-0.01058,1e-05,1.74495]
[1779982926908,57.86,72779.57,3.5,-0.01058,1e-05,1.74495]
[1779982927464,57.86,72787.59,3.5,-0.01051,1e-05,1.7363]
[1779982927725,57.86,72787.59,3.5,-0.01051,1e-05,1.7363]
[1779982927781,57.86,72803.55,3.5,-0.01039,1e-05,1.71903]
[1779982930317,57.86,72810.22,3.5,-0.01034,1e-05,1.71202]
[1779982935385,57.87,72811.48,3.5,-0.01034,1e-05,1.71117]
[1779982940420,57.87,72813.41,3.5,-0.01032,1e-05,1.70956]
[1779982945456,57.87,72814.12,3.5,-0.01032,1e-05,1.70925]
[1779982950491,57.87,72814.58,3.5,-0.01032,1e-05,1.70922]
[1779982955526,57.88,72813.78,3.5,-0.01032,1e-05,1.70914]
[1779982960988,57.88,72808.22,3.5,-0.01037,1e-05,1.71554]
[1779982966604,57.88,72810.43,3.5,-0.01035,1e-05,1.71367]
[1779982971639,57.89,72809.32,3.5,-0.01037,1e-05,1.71528]
[1779982976674,57.89,72809.14,3.5,-0.01037,1e-05,1.71589]
[1779982981715,57.89,72801.04,3.5,-0.01043,1e-05,1.725]
[1779982986749,57.89,72807.01,3.5,-0.01039,1e-05,1.71891]
[1779982988806,57.89,72807.53,3.5,-0.01039,1e-05,1.71843]
[1779982989768,57.89,72809.47,3.5,-0.01037,1e-05,1.71649]
[1779982995812,57.9,72815.7,3.5,-0.01033,1e-05,1.71045]
[1779983000847,57.9,72810.15,3.5,-0.01038,1e-05,1.71683]
[1779983005882,57.9,72809.68,3.5,-0.01038,1e-05,1.71773]
[1779983010917,57.91,72811.73,3.5,-0.01037,1e-05,1.71591]
[1779983015952,57.91,72819.76,3.5,-0.0103,1e-05,1.70634]
[1779983020988,57.91,72817.63,3.5,-0.01032,1e-05,1.70909]
[1779983026026,57.92,72818.61,3.5,-0.01032,1e-05,1.7085]
[1779983026635,57.92,72818.61,3.5,-0.01032,1e-05,1.7085]
[1779983026766,57.92,72818.61,3.5,-0.01032,1e-05,1.7085]
[1779983034354,57.92,72820.93,3.5,-0.01031,1e-05,1.70698]
[1779983035790,57.92,72825.17,3.5,-0.01028,1e-05,1.70254]
[1779983039057,57.92,72828.59,3.5,-0.01025,1e-05,1.69921]
[1779983039859,57.92,72830.64,3.5,-0.01024,1e-05,1.69714]
[1779983041431,57.93,72833.06,3.5,-0.01022,1e-05,1.69479]
[1779983042140,57.93,72817.62,3.5,-0.01034,1e-05,1.71128]
[1779983042489,57.93,72817.62,3.5,-0.01034,1e-05,1.71128]
[1779983046093,57.93,72817.9,3.5,-0.01034,1e-05,1.71136]
[1779983046628,57.93,72817.6,3.5,-0.01034,1e-05,1.71178]
[1779983046695,57.93,72817.6,3.5,-0.01034,1e-05,1.71178]
[1779983047176,57.93,72838.24,3.5,-0.01019,1e-05,1.68984]
[1779983048201,57.93,72838.24,3.5,-0.01019,1e-05,1.68984]
[1779983049447,57.93,72836.03,3.5,-0.01021,1e-05,1.69245]
[1779983049637,57.93,72836.03,3.5,-0.01021,1e-05,1.69245]
[1779983052514,57.93,72843.38,3.5,-0.01015,1e-05,1.68503]
[1779983052798,57.93,72843.38,3.5,-0.01015,1e-05,1.68503]
[1779983053873,57.93,72853.03,3.5,-0.01008,1e-05,1.67498]
[1779983055576,57.94,72860.41,3.5,-0.01003,1e-05,1.66753]
[1779983061282,57.94,72866.08,3.5,-0.00999,1e-05,1.6626]
[1779983066317,57.95,72854.71,3.5,-0.01008,1e-05,1.67539]
[1779983071360,57.95,72856.7,3.5,-0.01007,1e-05,1.6727]
[1779983076395,57.96,72855.89,3.5,-0.01008,1e-05,1.67434]
[1779983082104,57.96,72854.22,3.5,-0.01009,1e-05,1.67669]
[1779983086509,57.97,72844.14,3.5,-0.01017,1e-05,1.688]
[1779983086782,57.97,72844.14,3.5,-0.01017,1e-05,1.688]
[1779983092510,57.97,72847.72,3.5,-0.01016,1e-05,1.68526]
[1779983096389,57.98,72851.58,3.5,-0.01013,1e-05,1.68144]
[1779983097625,57.98,72859.44,3.5,-0.01007,1e-05,1.67343]
[1779983099559,57.98,72881.89,3.5,-0.00991,1e-05,1.65045]
[1779983104594,57.99,72884.01,3.5,-0.0099,1e-05,1.64919]
[1779983105462,57.99,72884.01,3.5,-0.0099,1e-05,1.64919]
[1779983107287,57.99,72888.46,3.5,-0.00987,1e-05,1.64477]
[1779983110250,57.99,72866.73,3.5,-0.01003,1e-05,1.66798]
[1779983110669,57.99,72870.34,3.5,-0.01001,1e-05,1.66452]
[1779983114660,58.0,72883.66,3.5,-0.00991,1e-05,1.65117]
[1779983114797,58.0,72883.66,3.5,-0.00991,1e-05,1.65117]
[1779983117585,58.0,72893.15,3.5,-0.00985,1e-05,1.64191]
[1779983117788,58.0,72893.15,3.5,-0.00985,1e-05,1.64191]
[1779983119769,58.0,72893.93,3.5,-0.00985,1e-05,1.64152]
[1779983120291,58.0,72893.93,3.5,-0.00985,1e-05,1.64152]
[1779983125742,58.01,72902.6,3.5,-0.00979,1e-05,1.63407]
[1779983130777,58.02,72887.45,3.5,-0.00991,1e-05,1.65082]
[1779983132791,58.02,72864.44,3.5,-0.01008,1e-05,1.67388]
[1779983137828,58.03,72868.28,3.5,-0.01005,1e-05,1.6706]
[1779983142863,58.03,72862.77,3.5,-0.0101,1e-05,1.67716]
[1779983147898,58.04,72869.27,3.5,-0.01006,1e-05,1.67108]
[1779983152935,58.04,72874.92,3.5,-0.01002,1e-05,1.66592]
[1779983154064,58.04,72874.92,3.5,-0.01002,1e-05,1.66592]
[1779983155026,58.05,72875.33,3.5,-0.01002,1e-05,1.66566]
[1779983160999,58.05,72875.44,3.5,-0.01002,1e-05,1.66671]
[1779983166319,58.06,72884.77,3.5,-0.00996,1e-05,1.65762]
[1779983170110,58.06,72892.29,3.5,-0.00991,1e-05,1.6507]
[1779983176104,58.07,72902.1,3.5,-0.00985,1e-05,1.64195]
[1779983178791,58.08,72899.96,3.5,-0.00987,1e-05,1.64456]
[1779983179809,58.08,72903.87,3.5,-0.00984,1e-05,1.64072]
[1779983182404,58.08,72907.9,3.5,-0.00981,1e-05,1.63698]
[1779983188214,58.09,72915.11,3.5,-0.00977,1e-05,1.6311]
[1779983192790,58.1,72915.64,3.5,-0.00977,1e-05,1.63012]
[1779983193425,58.1,72915.64,3.5,-0.00977,1e-05,1.63012]
[1779983199293,58.11,72924.89,3.5,-0.00971,1e-05,1.62232]
[1779983204327,58.12,72924.83,3.5,-0.00972,1e-05,1.62358]
[1779983209362,58.12,72912.48,3.5,-0.00982,1e-05,1.63742]
[1779983211618,58.13,72916.34,3.5,-0.00979,1e-05,1.63388]
[1779983212691,58.13,72923.48,3.5,-0.00974,1e-05,1.62677]
[1779983218425,58.14,72931.88,3.5,-0.00969,1e-05,1.61964]
[1779983221523,58.14,72931.64,3.5,-0.0097,1e-05,1.62037]
[1779983223847,58.15,72932.25,3.5,-0.0097,1e-05,1.62048]
[1779983229510,58.15,72909.5,3.5,-0.00987,1e-05,1.64527]
[1779983234545,58.16,72907.91,3.5,-0.00989,1e-05,1.64788]
[1779983239580,58.17,72913.76,3.5,-0.00986,1e-05,1.64282]
[1779983243608,58.17,72895.53,3.5,-0.00999,1e-05,1.66254]
[1779983249651,58.18,72894.61,3.5,-0.01001,1e-05,1.66451]
[1779983254686,58.19,72901.85,3.5,-0.00995,1e-05,1.65648]
[1779983259721,58.19,72901.72,3.5,-0.00996,1e-05,1.6575]
[1779983263003,58.19,72897.27,3.5,-0.00999,1e-05,1.66248]
[1779983265424,58.2,72908.27,3.5,-0.00992,1e-05,1.6514]
[1779983270798,58.2,72912.23,3.5,-0.0099,1e-05,1.64864]
[1779983275836,58.21,72910.9,3.5,-0.00991,1e-05,1.65097]
[1779983280872,58.22,72905.34,3.5,-0.00996,1e-05,1.65767]
[1779983286355,58.22,72905.49,3.5,-0.00996,1e-05,1.65804]
[1779983286861,58.22,72906.06,3.5,-0.00996,1e-05,1.65798]
[1779983291954,58.23,72911.83,3.5,-0.00993,1e-05,1.65296]
[1779983296989,58.24,72911.24,3.5,-0.00994,1e-05,1.65446]
[1779983302028,58.24,72908.7,3.5,-0.00996,1e-05,1.65799]
[1779983307062,58.25,72898.82,3.5,-0.01004,1e-05,1.66914]
[1779983312098,58.25,72901.12,3.5,-0.01002,1e-05,1.66615]
[1779983317133,58.26,72899.84,3.5,-0.01004,1e-05,1.66828]
[1779983322162,58.26,72890.42,3.5,-0.01011,1e-05,1.67877]
[1779983327210,58.27,72873.99,3.5,-0.01024,1e-05,1.69691]
[1779983332246,58.27,72867.33,3.5,-0.01029,1e-05,1.70436]
[1779983333237,58.27,72867.33,3.5,-0.01029,1e-05,1.70436]
[1779983338288,58.27,72854.43,3.5,-0.01039,1e-05,1.71863]
[1779983343324,58.28,72848.45,3.5,-0.01044,1e-05,1.72533]
[1779983348359,58.28,72834.54,3.5,-0.01055,1e-05,1.74047]
[1779983353394,58.28,72829.29,3.5,-0.01059,1e-05,1.74622]
[1779983358432,58.28,72824.92,3.5,-0.01062,1e-05,1.75101]
[1779983361453,58.28,72808.37,3.5,-0.01075,1e-05,1.76904]
[1779983366491,58.28,72797.65,3.5,-0.01083,1e-05,1.78065]
[1779983371524,58.27,72796.7,3.5,-0.01083,1e-05,1.78002]
[1779983376560,58.27,72799.12,3.5,-0.01081,1e-05,1.77714]
[1779983381595,58.27,72785.53,3.5,-0.01091,1e-05,1.7919]
[1779983386630,58.27,72774.4,3.5,-0.011,1e-05,1.80382]
[1779983391665,58.27,72772.16,3.5,-0.01101,1e-05,1.80584]
[1779983396701,58.26,72770.2,3.5,-0.01103,1e-05,1.8075]
[1779983401431,58.26,72790.02,3.5,-0.01087,1e-05,1.78506]
[1779983401791,58.26,72790.02,3.5,-0.01087,1e-05,1.78506]
[1779983402018,58.26,72790.02,3.5,-0.01087,1e-05,1.78506]
[1779983407777,58.26,72793.47,3.5,-0.01084,1e-05,1.78096]
[1779983412819,58.26,72793.27,3.5,-0.01084,1e-05,1.78096]
[1779983417853,58.26,72794.78,3.5,-0.01082,1e-05,1.77909]
[1779983422894,58.25,72800.57,3.5,-0.01078,1e-05,1.77251]
[1779983427928,58.25,72805.9,3.5,-0.01073,1e-05,1.76657]
[1779983432963,58.25,72804.96,3.5,-0.01073,1e-05,1.76609]
[1779983437998,58.25,72805.15,3.5,-0.01073,1e-05,1.7658]
[1779983440568,58.25,72786.16,3.5,-0.01088,1e-05,1.7866]
[1779983445744,58.25,72781.69,3.5,-0.01091,1e-05,1.79137]
[1779983446240,58.25,72774.8,3.5,-0.01097,1e-05,1.79896]
[1779983447808,58.25,72766.3,3.5,-0.01103,1e-05,1.80827]
[1779983448671,58.25,72766.3,3.5,-0.01103,1e-05,1.80827]
[1779983448937,58.25,72775.62,3.5,-0.01096,1e-05,1.7978]
[1779983449210,58.25,72775.62,3.5,-0.01096,1e-05,1.7978]
[1779983449302,58.25,72793.03,3.5,-0.01082,1e-05,1.77847]
[1779983455122,58.25,72799.67,3.5,-0.01077,1e-05,1.77101]
[1779983460158,58.25,72809.55,3.5,-0.01069,1e-05,1.76015]
[1779983465194,58.25,72809.89,3.5,-0.01069,1e-05,1.75977]
[1779983470229,58.25,72815.77,3.5,-0.01064,1e-05,1.75336]
[1779983473250,58.25,72814.27,3.5,-0.01065,1e-05,1.755]
[1779983474136,58.25,72820.4,3.5,-0.01061,1e-05,1.74834]
[1779983479292,58.25,72826.91,3.5,-0.01056,1e-05,1.74143]
[1779983484327,58.25,72829.14,3.5,-0.01054,1e-05,1.73918]
[1779983489363,58.25,72839.72,3.5,-0.01046,1e-05,1.72797]
[1779983491285,58.25,72839.22,3.5,-0.01047,1e-05,1.72856]
[1779983496412,58.26,72837.71,3.5,-0.01048,1e-05,1.72972]
[1779983501447,58.26,72837.96,3.5,-0.01048,1e-05,1.73069]
[1779983506482,58.27,72839.57,3.5,-0.01048,1e-05,1.72997]
[1779983511517,58.28,72839.78,3.5,-0.01048,1e-05,1.73075]
[1779983512289,58.28,72839.78,3.5,-0.01048,1e-05,1.73075]
[1779983512731,58.28,72839.78,3.5,-0.01048,1e-05,1.73075]
[1779983516671,58.28,72843.95,3.5,-0.01046,1e-05,1.72708]
[1779983517305,58.28,72846.1,3.5,-0.01044,1e-05,1.72497]
[1779983522702,58.29,72837.17,3.5,-0.01052,1e-05,1.73565]
[1779983528636,58.3,72815.06,3.5,-0.0107,1e-05,1.76079]
[1779983533712,58.3,72814.67,3.5,-0.0107,1e-05,1.76177]
[1779983537397,58.31,72817.6,3.5,-0.01068,1e-05,1.75913]
[1779983542782,58.31,72814.4,3.5,-0.01071,1e-05,1.7627]
[1779983547821,58.31,72813.98,3.5,-0.01071,1e-05,1.76306]
[1779983552856,58.3,72814.94,3.5,-0.0107,1e-05,1.7605]
[1779983557891,58.3,72803.08,3.5,-0.01079,1e-05,1.77336]
[1779983563933,58.3,72802.38,3.5,-0.01079,1e-05,1.7739]
[1779983571990,58.3,72802.53,3.5,-0.01079,1e-05,1.77344]
[1779983577025,58.3,72799.66,3.5,-0.01081,1e-05,1.77641]
[1779983582068,58.3,72788.66,3.5,-0.01089,1e-05,1.78831]
[1779983587103,58.3,72789.13,3.5,-0.01089,1e-05,1.78754]
[1779983590192,58.3,72788.64,3.5,-0.01089,1e-05,1.78796]
[1779983596166,58.29,72797.47,3.5,-0.01082,1e-05,1.77786]
[1779983601201,58.29,72799.05,3.5,-0.01081,1e-05,1.77593]
[1779983606236,58.29,72788.3,3.5,-0.01089,1e-05,1.78759]
[1779983611270,58.29,72781.13,3.5,-0.01094,1e-05,1.79378]
[1779983616306,58.29,72774.54,3.5,-0.01099,1e-05,1.80075]
[1779983620790,58.29,72773.81,3.5,-0.01099,1e-05,1.80133]
[1779983621962,58.28,72773.82,3.5,-0.01099,1e-05,1.80116]
[1779983631413,58.28,72778.31,3.5,-0.01095,1e-05,1.79542]
[1779983636448,58.28,72774.77,3.5,-0.01097,1e-05,1.799]
[1779983641483,58.27,72776.66,3.5,-0.01096,1e-05,1.79651]
[1779983647525,58.27,72776.58,3.5,-0.01095,1e-05,1.79613]
[1779983652562,58.27,72779.92,3.5,-0.01092,1e-05,1.79203]
[1779983657596,58.27,72780.05,3.5,-0.01092,1e-05,1.79145]
[1779983662632,58.26,72780.5,3.5,-0.01091,1e-05,1.79059]
[1779983667667,58.26,72779.42,3.5,-0.01092,1e-05,1.79143]
[1779983672702,58.26,72780.1,3.5,-0.0109,1e-05,1.78889]
[1779983677737,58.26,72780.94,3.5,-0.01089,1e-05,1.78764]
[1779983683779,58.26,72781.41,3.5,-0.01089,1e-05,1.78674]
[1779983688814,58.25,72781.3,3.5,-0.01089,1e-05,1.78655]
[1779983693850,58.25,72780.92,3.5,-0.01089,1e-05,1.78667]
[1779983698830,58.25,72774.09,3.5,-0.01094,1e-05,1.79395]
[1779983699869,58.25,72776.22,3.5,-0.01092,1e-05,1.79152]
[1779983704926,58.25,72765.21,3.5,-0.01101,1e-05,1.8033]
[1779983709962,58.24,72775.03,3.5,-0.01093,1e-05,1.79193]
[1779983714997,58.24,72778.77,3.5,-0.01089,1e-05,1.78745]
[1779983720041,58.24,72779.94,3.5,-0.01088,1e-05,1.78583]
[1779983725075,58.24,72777.64,3.5,-0.0109,1e-05,1.78804]
[1779983730110,58.23,72766.33,3.5,-0.01098,1e-05,1.8002]
[1779983736152,58.23,72771.43,3.5,-0.01093,1e-05,1.79259]
[1779983741187,58.23,72768.76,3.5,-0.01095,1e-05,1.79515]
[1779983746222,58.23,72769.58,3.5,-0.01094,1e-05,1.79382]
[1779983751257,58.22,72766.28,3.5,-0.01096,1e-05,1.79708]
[1779983756292,58.22,72766.92,3.5,-0.01096,1e-05,1.79594]
[1779983762334,58.22,72769.55,3.5,-0.01093,1e-05,1.79254]
[1779983767369,58.22,72770.78,3.5,-0.01092,1e-05,1.7908]
[1779983772404,58.21,72786.65,3.5,-0.01079,1e-05,1.77293]
[1779983777439,58.21,72800.13,3.5,-0.01068,1e-05,1.75798]
[1779983782477,58.21,72811.29,3.5,-0.0106,1e-05,1.7458]
[1779983787512,58.21,72817.6,3.5,-0.01055,1e-05,1.73903]
[1779983790834,58.21,72820.66,3.5,-0.01053,1e-05,1.73581]
[1779983791353,58.21,72824.27,3.5,-0.0105,1e-05,1.73195]
[1779983796575,58.22,72834.04,3.5,-0.01042,1e-05,1.72028]
[1779983801620,58.22,72830.58,3.5,-0.01045,1e-05,1.72428]
[1779983806655,58.22,72829.81,3.5,-0.01045,1e-05,1.72538]
[1779983811690,58.22,72831.42,3.5,-0.01044,1e-05,1.72393]
[1779983816738,58.22,72825.1,3.5,-0.01049,1e-05,1.73101]
[1779983821768,58.22,72816.26,3.5,-0.01056,1e-05,1.74077]
[1779983826803,58.22,72822.52,3.5,-0.01052,1e-05,1.73418]
[1779983832847,58.23,72822.24,3.5,-0.01052,1e-05,1.7347]
[1779983837880,58.23,72829.52,3.5,-0.01047,1e-05,1.72707]
[1779983842916,58.23,72820.7,3.5,-0.01054,1e-05,1.73683]
[1779983847951,58.23,72819.61,3.5,-0.01055,1e-05,1.73815]
[1779983852986,58.23,72817.59,3.5,-0.01055,1e-05,1.7391]
[1779983858021,58.23,72817.4,3.5,-0.01056,1e-05,1.73945]
[1779983860037,58.23,72801.96,3.5,-0.01068,1e-05,1.75628]
[1779983865071,58.23,72803.27,3.5,-0.01067,1e-05,1.75484]
[1779983870106,58.23,72803.17,3.5,-0.01067,1e-05,1.75495]
[1779983875143,58.23,72802.05,3.5,-0.01068,1e-05,1.75617]
[1779983880178,58.23,72801.5,3.5,-0.01068,1e-05,1.75676]
[1779983885213,58.23,72802.34,3.5,-0.01067,1e-05,1.75583]
[1779983890248,58.23,72802.44,3.5,-0.01067,1e-05,1.75572]
[1779983893357,58.23,72785.69,3.5,-0.0108,1e-05,1.77406]
[1779983899311,58.23,72787.57,3.5,-0.01079,1e-05,1.77178]
[1779983904346,58.23,72786.99,3.5,-0.01079,1e-05,1.77229]
[1779983909381,58.23,72785.13,3.5,-0.0108,1e-05,1.77422]
[1779983914683,58.23,72782.91,3.5,-0.01081,1e-05,1.77514]
[1779983914783,58.23,72782.91,3.5,-0.01081,1e-05,1.77514]
[1779983918801,58.23,72766.4,3.5,-0.01094,1e-05,1.79321]
[1779983925516,58.22,72767.6,3.5,-0.01093,1e-05,1.79138]
[1779983930551,58.22,72772.28,3.5,-0.01089,1e-05,1.78588]
[1779983935586,58.22,72768.18,3.5,-0.01092,1e-05,1.79014]
[1779983940621,58.22,72773.52,3.5,-0.01088,1e-05,1.78393]
[1779983945656,58.22,72779.97,3.5,-0.01082,1e-05,1.77655]
[1779983950692,58.22,72787.04,3.5,-0.01077,1e-05,1.76858]
[1779983955727,58.21,72787.8,3.5,-0.01076,1e-05,1.76761]
[1779983960762,58.21,72789.06,3.5,-0.01075,1e-05,1.7661]
[1779983966804,58.21,72787.89,3.5,-0.01076,1e-05,1.76724]
[1779983971839,58.21,72791.2,3.5,-0.01072,1e-05,1.76208]
[1779983976874,58.21,72791.91,3.5,-0.01072,1e-05,1.76122]
[1779983982916,58.21,72793.39,3.5,-0.0107,1e-05,1.75953]
[1779983987951,58.21,72796.34,3.5,-0.01068,1e-05,1.75626]
[1779983992024,58.21,72798.11,3.5,-0.01067,1e-05,1.75432]
[1779983992636,58.21,72808.16,3.5,-0.01059,1e-05,1.74338]
[1779983995572,58.21,72818.13,3.5,-0.01051,1e-05,1.73268]
[1779983996462,58.21,72814.1,3.5,-0.01054,1e-05,1.73708]
[1779983998775,58.21,72811.07,3.5,-0.01057,1e-05,1.74041]
[1779983999651,58.21,72806.66,3.5,-0.0106,1e-05,1.74522]
[1779984001120,58.21,72802.17,3.5,-0.01064,1e-05,1.75012]
[1779984001635,58.21,72802.17,3.5,-0.01064,1e-05,1.75013]
[1779984002979,58.21,72792.96,3.5,-0.01071,1e-05,1.76019]
[1779984005187,58.21,72787.72,3.5,-0.01075,1e-05,1.7659]
[1779984006315,58.21,72788.67,3.5,-0.01074,1e-05,1.76484]
[1779984006898,58.21,72786.24,3.5,-0.01076,1e-05,1.76749]
[1779984007061,58.21,72786.24,3.5,-0.01076,1e-05,1.76749]
[1779984008018,58.21,72772.99,3.5,-0.01086,1e-05,1.78206]
[1779984008392,58.21,72772.99,3.5,-0.01086,1e-05,1.78206]
[1779984008948,58.21,72766.56,3.5,-0.01092,1e-05,1.78913]
[1779984009062,58.21,72766.56,3.5,-0.01092,1e-05,1.78913]
[1779984009802,58.21,72768.96,3.5,-0.0109,1e-05,1.78641]
[1779984015204,58.21,72775.92,3.5,-0.01084,1e-05,1.77845]
[1779984017994,58.21,72775.56,3.5,-0.01084,1e-05,1.77876]
[1779984019118,58.21,72778.62,3.5,-0.01082,1e-05,1.77535]
[1779984024269,58.21,72777.06,3.5,-0.01083,1e-05,1.77683]
[1779984029304,58.21,72789.76,3.5,-0.01073,1e-05,1.7627]
[1779984030221,58.21,72789.76,3.5,-0.01073,1e-05,1.7627]
[1779984031257,58.21,72788.61,3.5,-0.01073,1e-05,1.76394]
[1779984034645,58.21,72787.88,3.5,-0.01073,1e-05,1.76327]
[1779984035584,58.21,72788.68,3.5,-0.01073,1e-05,1.76238]
[1779984037410,58.21,72788.74,3.5,-0.01073,1e-05,1.7623]
[1779984038487,58.21,72784.52,3.5,-0.01076,1e-05,1.76691]
[1779984038932,58.21,72784.52,3.5,-0.01076,1e-05,1.76691]
[1779984039215,58.21,72784.52,3.5,-0.01076,1e-05,1.76691]
[1779984040520,58.21,72771.21,3.5,-0.01086,1e-05,1.78154]
[1779984041710,58.21,72771.51,3.5,-0.01086,1e-05,1.78117]
[1779984046201,58.2,72773.62,3.5,-0.01084,1e-05,1.77867]
[1779984046296,58.2,72773.62,3.5,-0.01084,1e-05,1.77867]
[1779984047327,58.2,72771.88,3.5,-0.01086,1e-05,1.78056]
[1779984047878,58.2,72771.67,3.5,-0.01086,1e-05,1.78075]
[1779984052818,58.2,72771.56,3.5,-0.01086,1e-05,1.7807]
[1779984053643,58.2,72767.16,3.5,-0.01089,1e-05,1.78548]
[1779984059516,58.2,72761.94,3.5,-0.01093,1e-05,1.79084]
[1779984064551,58.2,72760.6,3.5,-0.01094,1e-05,1.79202]
[1779984069829,58.2,72759.57,3.5,-0.01094,1e-05,1.79297]
[1779984070777,58.2,72759.7,3.5,-0.01094,1e-05,1.7927]
[1779984074758,58.19,72761.33,3.5,-0.01093,1e-05,1.79064]
[1779984075570,58.19,72762.36,3.5,-0.01092,1e-05,1.78944]
[1779984081170,58.19,72762.83,3.5,-0.01091,1e-05,1.78864]
[1779984082236,58.19,72762.73,3.5,-0.01091,1e-05,1.7887]
[1779984085658,58.19,72761.85,3.5,-0.01092,1e-05,1.78946]
[1779984086266,58.19,72761.85,3.5,-0.01092,1e-05,1.78946]
[1779984087059,58.19,72753.72,3.5,-0.01098,1e-05,1.79845]
[1779984088181,58.19,72750.41,3.5,-0.01101,1e-05,1.80206]
[1779984088713,58.19,72751.24,3.5,-0.011,1e-05,1.80106]
[1779984089488,58.19,72751.24,3.5,-0.011,1e-05,1.80106]
[1779984089834,58.19,72747.67,3.5,-0.01103,1e-05,1.80497]
[1779984095772,58.18,72730.86,3.5,-0.01115,1e-05,1.82164]
[1779984100807,58.18,72731.67,3.5,-0.01114,1e-05,1.82018]
[1779984103719,58.18,72731.09,3.5,-0.01115,1e-05,1.8206]
[1779984108976,58.17,72722.99,3.5,-0.01121,1e-05,1.82914]
[1779984109810,58.17,72725.03,3.5,-0.01119,1e-05,1.82671]
[1779984114905,58.17,72719.38,3.5,-0.01123,1e-05,1.83233]
[1779984119732,58.17,72720.05,3.5,-0.01122,1e-05,1.83105]
[1779984121247,58.17,72720.81,3.5,-0.01121,1e-05,1.83006]
[1779984122220,58.17,72722.92,3.5,-0.0112,1e-05,1.82777]
[1779984124705,58.17,72709.37,3.5,-0.01131,1e-05,1.84342]
[1779984125735,58.17,72705.56,3.5,-0.01134,1e-05,1.84784]
[1779984131368,58.17,72704.62,3.5,-0.01135,1e-05,1.84922]
[1779984131985,58.17,72704.5,3.5,-0.01135,1e-05,1.84942]
[1779984132945,58.17,72709.68,3.5,-0.01131,1e-05,1.84359]
[1779984136873,58.17,72724.53,3.5,-0.01119,1e-05,1.82714]
[1779984137822,58.17,72725.45,3.5,-0.01119,1e-05,1.82621]
[1779984141095,58.18,72737.23,3.5,-0.01109,1e-05,1.81328]
[1779984142105,58.18,72738.11,3.5,-0.01109,1e-05,1.81243]
[1779984143264,58.18,72738.18,3.5,-0.01109,1e-05,1.81248]
[1779984145188,58.18,72739.9,3.5,-0.01107,1e-05,1.81059]
[1779984146073,58.18,72741.68,3.5,-0.01106,1e-05,1.8085]
[1779984149472,58.18,72747.72,3.5,-0.01101,1e-05,1.80149]
[1779984150505,58.18,72750.87,3.5,-0.01098,1e-05,1.7979]
[1779984156211,58.17,72754.43,3.5,-0.01094,1e-05,1.79207]
[1779984156960,58.17,72754.43,3.5,-0.01094,1e-05,1.79207]
[1779984156975,58.17,72754.43,3.5,-0.01094,1e-05,1.79207]
[1779984158105,58.17,72750.46,3.5,-0.01097,1e-05,1.79642]
[1779984163261,58.17,72739.73,3.5,-0.01106,1e-05,1.80788]
[1779984164814,58.17,72740.4,3.5,-0.01105,1e-05,1.80704]
[1779984165842,58.17,72740.68,3.5,-0.01105,1e-05,1.80664]
[1779984171316,58.16,72740.74,3.5,-0.01104,1e-05,1.80605]
[1779984175674,58.16,72741.31,3.5,-0.01104,1e-05,1.80505]
[1779984176591,58.16,72742.35,3.5,-0.01103,1e-05,1.8038]
[1779984182394,58.16,72741.76,3.5,-0.01103,1e-05,1.80396]
[1779984187429,58.16,72742.82,3.5,-0.01102,1e-05,1.80235]
[1779984192469,58.15,72745.38,3.5,-0.01099,1e-05,1.79908]
[1779984197504,58.15,72732.45,3.5,-0.01109,1e-05,1.81314]
[1779984198114,58.15,72732.45,3.5,-0.01109,1e-05,1.81314]
[1779984198722,58.15,72718.39,3.5,-0.01121,1e-05,1.8289]
[1779984200180,58.15,72715.05,3.5,-0.01123,1e-05,1.83258]
[1779984201095,58.15,72708.89,3.5,-0.01128,1e-05,1.83943]
[1779984201102,58.15,72708.89,3.5,-0.01128,1e-05,1.83943]
[1779984203162,58.15,72708.7,3.5,-0.01128,1e-05,1.83935]
[1779984203739,58.15,72709.56,3.5,-0.01128,1e-05,1.83822]
[1779984205306,58.14,72709.36,3.5,-0.01128,1e-05,1.83829]
[1779984206151,58.14,72711.74,3.5,-0.01126,1e-05,1.83544]
[1779984206166,58.14,72711.74,3.5,-0.01126,1e-05,1.83544]
[1779984206752,58.14,72714.57,3.5,-0.01123,1e-05,1.83208]
[1779984212058,58.14,72715.59,3.5,-0.01121,1e-05,1.8288]
[1779984215608,58.14,72707.12,3.5,-0.01128,1e-05,1.83799]
[1779984216511,58.14,72707.12,3.5,-0.01128,1e-05,1.83799]
[1779984219660,58.13,72735.76,3.5,-0.01104,1e-05,1.80494]
[1779984225112,58.13,72734.54,3.5,-0.01105,1e-05,1.80596]
[1779984231189,58.13,72733.16,3.5,-0.01105,1e-05,1.80697]
[1779984235421,58.12,72727.79,3.5,-0.01109,1e-05,1.8126]
[1779984236369,58.12,72726.17,3.5,-0.01111,1e-05,1.81432]
[1779984241815,58.12,72730.48,3.5,-0.01107,1e-05,1.80882]
[1779984243520,58.12,72730.48,3.5,-0.01107,1e-05,1.80882]
[1779984244682,58.12,72723.15,3.5,-0.01112,1e-05,1.81687]
[1779984244830,58.12,72723.15,3.5,-0.01112,1e-05,1.81687]
[1779984245875,58.12,72712.71,3.5,-0.01121,1e-05,1.82855]
[1779984245886,58.12,72712.71,3.5,-0.01121,1e-05,1.82855]
[1779984247104,58.12,72710.4,3.5,-0.01123,1e-05,1.83104]
[1779984251889,58.11,72691.86,3.5,-0.01137,1e-05,1.8513]
[1779984256924,58.11,72683.33,3.5,-0.01144,1e-05,1.86015]
[1779984259435,58.1,72685.79,3.5,-0.01141,1e-05,1.85714]
[1779984260459,58.1,72687.46,3.5,-0.0114,1e-05,1.85505]
[1779984262791,58.1,72695.42,3.5,-0.01133,1e-05,1.84544]
[1779984263531,58.1,72695.42,3.5,-0.01133,1e-05,1.84544]
[1779984271028,58.09,72712.1,3.5,-0.01118,1e-05,1.8238]
[1779984276064,58.09,72710.89,3.5,-0.01118,1e-05,1.82455]
[1779984281100,58.08,72707.77,3.5,-0.0112,1e-05,1.82744]
[1779984286100,58.08,72697.71,3.5,-0.01128,1e-05,1.83827]
[1779984288150,58.08,72680.86,3.5,-0.01142,1e-05,1.8572]
[1779984291731,58.08,72681.8,3.5,-0.01141,1e-05,1.85557]
[1779984294627,58.07,72684.42,3.5,-0.01138,1e-05,1.85219]
[1779984295573,58.07,72686.39,3.5,-0.01136,1e-05,1.84957]
[1779984298191,58.07,72679.12,3.5,-0.01142,1e-05,1.85755]
[1779984298964,58.07,72667.25,3.5,-0.01152,1e-05,1.87103]
[1779984301521,58.06,72663.39,3.5,-0.01155,1e-05,1.87508]
[1779984302457,58.06,72664.82,3.5,-0.01153,1e-05,1.87298]
[1779984305109,58.06,72660.83,3.5,-0.01156,1e-05,1.87715]
[1779984305993,58.06,72670.53,3.5,-0.01148,1e-05,1.86572]
[1779984306859,58.06,72681.7,3.5,-0.01139,1e-05,1.85267]
[1779984312025,58.05,72688.02,3.5,-0.01133,1e-05,1.84456]
[1779984312950,58.05,72687.37,3.5,-0.01133,1e-05,1.84513]
[1779984318367,58.04,72676.84,3.5,-0.01141,1e-05,1.85614]
[1779984319186,58.04,72676.84,3.5,-0.01141,1e-05,1.85614]
[1779984320326,58.04,72679.6,3.5,-0.01139,1e-05,1.8528]
[1779984321803,58.04,72685.36,3.5,-0.01134,1e-05,1.84569]
[1779984323545,58.04,72685.33,3.5,-0.01133,1e-05,1.84556]
[1779984324050,58.04,72684.63,3.5,-0.01134,1e-05,1.8462]
[1779984325128,58.04,72686.0,3.5,-0.01133,1e-05,1.84447]
[1779984330451,58.03,72688.83,3.5,-0.0113,1e-05,1.84031]
[1779984335486,58.03,72688.63,3.5,-0.01128,1e-05,1.83833]
[1779984336801,58.03,72687.67,3.5,-0.01129,1e-05,1.83928]
[1779984336860,58.03,72687.67,3.5,-0.01129,1e-05,1.83928]
[1779984342539,58.02,72691.74,3.5,-0.01125,1e-05,1.83376]
[1779984345193,58.02,72697.68,3.5,-0.0112,1e-05,1.82673]
[1779984345715,58.02,72697.68,3.5,-0.0112,1e-05,1.82673]
[1779984349108,58.01,72706.52,3.5,-0.01113,1e-05,1.81627]
[1779984351069,58.01,72708.63,3.5,-0.01111,1e-05,1.81367]
[1779984351877,58.01,72713.56,3.5,-0.01107,1e-05,1.80802]
[1779984357647,58.01,72715.46,3.5,-0.01105,1e-05,1.80538]
[1779984362696,58.01,72694.97,3.5,-0.01121,1e-05,1.82804]
[1779984365074,58.01,72681.45,3.5,-0.01132,1e-05,1.84316]
[1779984366172,58.0,72668.65,3.5,-0.01143,1e-05,1.85766]
[1779984366760,58.0,72668.65,3.5,-0.01143,1e-05,1.85766]
[1779984372977,58.0,72670.06,3.5,-0.0114,1e-05,1.85479]
[1779984375766,57.99,72670.4,3.5,-0.0114,1e-05,1.85405]
[1779984376540,57.99,72667.69,3.5,-0.01142,1e-05,1.85699]
[1779984381829,57.99,72660.36,3.5,-0.01147,1e-05,1.86429]
[1779984384204,57.99,72661.04,3.5,-0.01147,1e-05,1.86332]
[1779984385203,57.98,72661.89,3.5,-0.01146,1e-05,1.86215]
[1779984386093,57.98,72661.7,3.5,-0.01146,1e-05,1.86218]
[1779984386662,57.98,72661.7,3.5,-0.01146,1e-05,1.86218]
[1779984387425,57.98,72653.95,3.5,-0.01152,1e-05,1.87073]
[1779984388627,57.98,72649.57,3.5,-0.01156,1e-05,1.8758]
[1779984389099,57.98,72645.67,3.5,-0.01159,1e-05,1.87989]
[1779984389546,57.98,72645.67,3.5,-0.01159,1e-05,1.87989]
[1779984390667,57.98,72637.86,3.5,-0.01165,1e-05,1.88873]
[1779984391454,57.97,72633.69,3.5,-0.01168,1e-05,1.89335]
[1779984392647,57.97,72633.59,3.5,-0.01168,1e-05,1.89198]
[1779984398091,57.97,72644.41,3.5,-0.01158,1e-05,1.87803]
[1779984398097,57.97,72644.41,3.5,-0.01158,1e-05,1.87803]
[1779984399091,57.97,72644.61,3.5,-0.01157,1e-05,1.87758]
[1779984403704,57.96,72646.27,3.5,-0.01155,1e-05,1.87479]
[1779984404607,57.96,72645.2,3.5,-0.01156,1e-05,1.8756]
[1779984405915,57.96,72645.62,3.5,-0.01155,1e-05,1.87489]
[1779984406786,57.96,72645.62,3.5,-0.01155,1e-05,1.87489]
[1779984411350,57.95,72662.52,3.5,-0.01141,1e-05,1.85443]
[1779984414098,57.95,72664.96,3.5,-0.01138,1e-05,1.8511]
[1779984414104,57.95,72664.96,3.5,-0.01138,1e-05,1.8511]
[1779984415041,57.95,72666.27,3.5,-0.01137,1e-05,1.84943]
[1779984416101,57.94,72666.34,3.5,-0.01137,1e-05,1.84918]
[1779984417040,57.94,72664.99,3.5,-0.01138,1e-05,1.85056]
[1779984422124,57.94,72665.46,3.5,-0.01137,1e-05,1.849]
[1779984424319,57.94,72665.58,3.5,-0.01136,1e-05,1.8487]
[1779984425262,57.94,72669.84,3.5,-0.01133,1e-05,1.84366]
[1779984429174,57.93,72654.45,3.5,-0.01145,1e-05,1.86055]
[1779984431189,57.93,72630.7,3.5,-0.01165,1e-05,1.88767]
[1779984432372,57.93,72630.7,3.5,-0.01165,1e-05,1.88767]
[1779984432589,57.93,72630.7,3.5,-0.01165,1e-05,1.88767]
[1779984433257,57.93,72625.14,3.5,-0.01169,1e-05,1.89392]
[1779984433756,57.93,72625.14,3.5,-0.01169,1e-05,1.89392]
[1779984435021,57.92,72616.72,3.5,-0.01176,1e-05,1.90327]
[1779984435025,57.92,72616.72,3.5,-0.01176,1e-05,1.90327]
[1779984438035,57.92,72626.72,3.5,-0.01167,1e-05,1.8908]
[1779984438819,57.92,72626.72,3.5,-0.01167,1e-05,1.8908]
[1779984440252,57.92,72634.02,3.5,-0.0116,1e-05,1.88183]
[1779984441381,57.91,72630.45,3.5,-0.01163,1e-05,1.88576]
[1779984441902,57.91,72630.45,3.5,-0.01163,1e-05,1.88576]
[1779984442877,57.91,72628.31,3.5,-0.01165,1e-05,1.88803]
[1779984443602,57.91,72632.6,3.5,-0.01161,1e-05,1.8828]
[1779984444497,57.91,72635.33,3.5,-0.01159,1e-05,1.87918]
[1779984444598,57.91,72635.33,3.5,-0.01159,1e-05,1.87918]
[1779984450186,57.9,72643.5,3.5,-0.01151,1e-05,1.86853]
[1779984451158,57.9,72637.57,3.5,-0.01156,1e-05,1.8754]
[1779984451522,57.9,72637.57,3.5,-0.01156,1e-05,1.8754]
[1779984452413,57.9,72625.73,3.5,-0.01165,1e-05,1.88727]
[1779984453416,57.9,72627.2,3.5,-0.01163,1e-05,1.88556]
[1779984454855,57.9,72632.97,3.5,-0.01158,1e-05,1.87861]
[1779984456258,57.9,72637.79,3.5,-0.01154,1e-05,1.87257]
[1779984456902,57.9,72637.79,3.5,-0.01154,1e-05,1.87257]
[1779984461961,57.89,72647.9,3.5,-0.01145,1e-05,1.85972]
[1779984461969,57.89,72647.9,3.5,-0.01145,1e-05,1.85972]
[1779984462892,57.89,72647.9,3.5,-0.01145,1e-05,1.85972]
[1779984463531,57.89,72656.61,3.5,-0.01137,1e-05,1.84952]
[1779984464392,57.89,72662.53,3.5,-0.01132,1e-05,1.84255]
[1779984468368,57.88,72675.02,3.5,-0.01122,1e-05,1.82772]
[1779984468956,57.88,72681.49,3.5,-0.01116,1e-05,1.82025]
[1779984471752,57.88,72698.99,3.5,-0.01102,1e-05,1.80029]
[1779984477519,57.88,72709.77,3.5,-0.01093,1e-05,1.78775]
[1779984481188,57.88,72712.14,3.5,-0.01091,1e-05,1.78497]
[1779984482847,57.88,72706.77,3.5,-0.01095,1e-05,1.79092]
[1779984486132,57.87,72704.69,3.5,-0.01097,1e-05,1.79298]
[1779984487111,57.87,72702.7,3.5,-0.01098,1e-05,1.79515]
[1779984490348,57.87,72701.34,3.5,-0.01099,1e-05,1.79648]
[1779984491699,57.87,72703.3,3.5,-0.01097,1e-05,1.79422]
[1779984497661,57.87,72706.58,3.5,-0.01095,1e-05,1.79016]
[1779984502698,57.87,72709.11,3.5,-0.01092,1e-05,1.78707]
[1779984507369,57.87,72708.75,3.5,-0.01093,1e-05,1.78727]
[1779984508142,57.87,72718.02,3.5,-0.01085,1e-05,1.77689]
[1779984513774,57.87,72722.41,3.5,-0.01081,1e-05,1.77045]
[1779984517801,57.87,72740.34,3.5,-0.01066,1e-05,1.75066]
[1779984518370,57.87,72740.34,3.5,-0.01066,1e-05,1.75066]
[1779984519598,57.87,72745.39,3.5,-0.01063,1e-05,1.74514]
[1779984523018,57.87,72759.07,3.5,-0.01052,1e-05,1.7304]
[1779984524017,57.87,72754.78,3.5,-0.01055,1e-05,1.73513]
[1779984524853,57.87,72754.78,3.5,-0.01055,1e-05,1.73513]
[1779984525781,57.87,72747.92,3.5,-0.01061,1e-05,1.74266]
[1779984529088,57.87,72740.84,3.5,-0.01066,1e-05,1.7505]
[1779984530122,57.87,72743.07,3.5,-0.01065,1e-05,1.74807]
[1779984535930,57.87,72744.98,3.5,-0.01063,1e-05,1.74612]
[1779984540965,57.87,72746.86,3.5,-0.01062,1e-05,1.74419]
[1779984546000,57.87,72749.15,3.5,-0.0106,1e-05,1.74183]
[1779984551036,57.87,72748.73,3.5,-0.01061,1e-05,1.74241]
[1779984556071,57.87,72736.67,3.5,-0.0107,1e-05,1.75568]
[1779984558325,57.87,72736.59,3.5,-0.0107,1e-05,1.75577]
[1779984559395,57.87,72737.18,3.5,-0.0107,1e-05,1.75512]
[1779984565134,57.87,72741.17,3.5,-0.01067,1e-05,1.75081]
[1779984570169,57.87,72735.94,3.5,-0.01071,1e-05,1.7566]
[1779984575204,57.87,72737.96,3.5,-0.01068,1e-05,1.75299]
[1779984580239,57.87,72737.15,3.5,-0.01069,1e-05,1.75394]
[1779984582564,57.87,72737.28,3.5,-0.01069,1e-05,1.75381]
[1779984583578,57.87,72739.32,3.5,-0.01067,1e-05,1.75158]
[1779984585131,57.87,72744.16,3.5,-0.01064,1e-05,1.74631]
[1779984585507,57.87,72744.16,3.5,-0.01064,1e-05,1.74631]
[1779984586309,57.87,72745.9,3.5,-0.01062,1e-05,1.74442]
[1779984590184,57.87,72752.2,3.5,-0.01057,1e-05,1.73766]
[1779984591065,57.87,72753.36,3.5,-0.01056,1e-05,1.73644]
[1779984596359,57.88,72760.23,3.5,-0.01051,1e-05,1.72926]
[1779984601395,57.88,72773.57,3.5,-0.01041,1e-05,1.71513]
[1779984606430,57.88,72776.12,3.5,-0.0104,1e-05,1.7128]
[1779984609291,57.88,72774.06,3.5,-0.01041,1e-05,1.7152]
[1779984610184,57.88,72770.72,3.5,-0.01044,1e-05,1.71889]
[1779984615496,57.89,72774.08,3.5,-0.01042,1e-05,1.71572]
[1779984620531,57.89,72773.42,3.5,-0.01042,1e-05,1.71683]
[1779984624167,57.89,72783.38,3.5,-0.01035,1e-05,1.70634]
[1779984624294,57.89,72783.38,3.5,-0.01035,1e-05,1.70634]
[1779984624768,57.89,72783.38,3.5,-0.01035,1e-05,1.70634]
[1779984630762,57.89,72792.42,3.5,-0.01029,1e-05,1.69727]
[1779984631153,57.89,72800.87,3.5,-0.01022,1e-05,1.68836]
[1779984636797,57.9,72812.0,3.5,-0.01014,1e-05,1.67586]
[1779984637062,57.9,72812.0,3.5,-0.01014,1e-05,1.67586]
[1779984642711,57.91,72807.91,3.5,-0.01017,1e-05,1.68118]
[1779984647746,57.91,72808.0,3.5,-0.01018,1e-05,1.68179]
[1779984652781,57.92,72807.32,3.5,-0.01019,1e-05,1.68335]
[1779984656809,57.92,72787.65,3.5,-0.01034,1e-05,1.70474]
[1779984660518,57.92,72776.68,3.5,-0.01043,1e-05,1.71692]
[1779984661829,57.92,72773.94,3.5,-0.01045,1e-05,1.71988]
[1779984661900,57.92,72773.94,3.5,-0.01045,1e-05,1.71988]
[1779984662457,57.92,72775.18,3.5,-0.01044,1e-05,1.71869]
[1779984663257,57.92,72779.24,3.5,-0.01041,1e-05,1.71439]
[1779984666272,57.92,72780.35,3.5,-0.0104,1e-05,1.71327]
[1779984666596,57.92,72779.99,3.5,-0.0104,1e-05,1.71374]
[1779984666671,57.92,72779.99,3.5,-0.0104,1e-05,1.71374]
[1779984667270,57.92,72779.99,3.5,-0.0104,1e-05,1.71374]
[1779984672300,57.93,72786.24,3.5,-0.01036,1e-05,1.70767]
[1779984673440,57.93,72791.34,3.5,-0.01032,1e-05,1.70229]
[1779984678967,57.93,72814.16,3.5,-0.01015,1e-05,1.67874]
[1779984684004,57.94,72822.52,3.5,-0.0101,1e-05,1.67065]
[1779984688656,57.94,72823.81,3.5,-0.01009,1e-05,1.66991]
[1779984694080,57.95,72838.85,3.5,-0.00998,1e-05,1.65379]
[1779984695907,57.95,72838.76,3.5,-0.00998,1e-05,1.65407]
[1779984697408,57.95,72844.41,3.5,-0.00994,1e-05,1.64854]
[1779984701144,57.96,72818.53,3.5,-0.01014,1e-05,1.67647]
[1779984701324,57.96,72818.53,3.5,-0.01014,1e-05,1.67647]
[1779984702070,57.96,72818.53,3.5,-0.01014,1e-05,1.67647]
[1779984704637,57.96,72814.87,3.5,-0.01017,1e-05,1.68075]
[1779984704721,57.96,72814.87,3.5,-0.01017,1e-05,1.68075]
[1779984705055,57.96,72814.87,3.5,-0.01017,1e-05,1.68075]
[1779984705415,57.96,72821.93,3.5,-0.01012,1e-05,1.67342]
[1779984706500,57.96,72825.81,3.5,-0.01009,1e-05,1.66947]
[1779984707310,57.96,72828.96,3.5,-0.01007,1e-05,1.66631]
[1779984709242,57.96,72831.0,3.5,-0.01005,1e-05,1.66449]
[1779984710074,57.96,72831.0,3.5,-0.01005,1e-05,1.66449]
[1779984718579,57.97,72827.34,3.5,-0.01009,1e-05,1.66962]
[1779984719263,57.98,72830.19,3.5,-0.01007,1e-05,1.66693]
[1779984720948,57.98,72834.56,3.5,-0.01004,1e-05,1.66234]
[1779984721294,57.98,72838.35,3.5,-0.01001,1e-05,1.65853]
[1779984727325,57.98,72838.41,3.5,-0.01002,1e-05,1.65968]
[1779984732046,57.99,72837.96,3.5,-0.01003,1e-05,1.66067]
[1779984732662,57.99,72837.1,3.5,-0.01004,1e-05,1.66191]
[1779984733825,57.99,72842.84,3.5,-0.00999,1e-05,1.6559]
[1779984734380,57.99,72844.89,3.5,-0.00998,1e-05,1.65411]
[1779984739471,58.0,72833.36,3.5,-0.01007,1e-05,1.66684]
[1779984740252,58.0,72841.31,3.5,-0.01001,1e-05,1.65865]
[1779984745465,58.0,72842.02,3.5,-0.01002,1e-05,1.65898]
[1779984746961,58.0,72842.02,3.5,-0.01002,1e-05,1.65898]
[1779984747443,58.01,72838.71,3.5,-0.01004,1e-05,1.66278]
[1779984752517,58.01,72840.55,3.5,-0.01003,1e-05,1.6603]
[1779984757553,58.02,72841.76,3.5,-0.01002,1e-05,1.65986]
[1779984761640,58.02,72843.59,3.5,-0.01001,1e-05,1.65845]
[1779984761875,58.02,72843.59,3.5,-0.01001,1e-05,1.65845]
[1779984761973,58.02,72843.59,3.5,-0.01001,1e-05,1.65845]
[1779984762160,58.02,72843.59,3.5,-0.01001,1e-05,1.65845]
[1779984762204,58.02,72869.94,3.5,-0.00982,1e-05,1.63143]
[1779984763859,58.02,72876.85,3.5,-0.00977,1e-05,1.62431]
[1779984764605,58.03,72906.27,3.5,-0.00956,1e-05,1.59472]
[1779984765714,58.03,72906.27,3.5,-0.00956,1e-05,1.59472]
[1779984765973,58.03,72923.36,3.5,-0.00945,1e-05,1.57776]
[1779984766875,58.03,72923.36,3.5,-0.00945,1e-05,1.57776]
[1779984766896,58.03,72923.36,3.5,-0.00945,1e-05,1.57776]
[1779984768628,58.03,72931.41,3.5,-0.00939,1e-05,1.57032]
[1779984769505,58.04,72931.59,3.5,-0.00939,1e-05,1.57045]
[1779984773668,58.05,72963.54,3.5,-0.00918,1e-05,1.54034]
[1779984774473,58.05,72963.54,3.5,-0.00918,1e-05,1.54034]
[1779984774551,58.05,72963.54,3.5,-0.00918,1e-05,1.54034]
[1779984774898,58.05,72963.54,3.5,-0.00918,1e-05,1.54034]
[1779984774922,58.07,72982.31,3.5,-0.00908,1e-05,1.52559]
[1779984775356,58.07,72982.31,3.5,-0.00908,1e-05,1.52559]
[1779984776268,58.07,72982.31,3.5,-0.00908,1e-05,1.52559]
[1779984777293,58.1,72986.56,3.5,-0.00908,1e-05,1.52533]
[1779984777958,58.1,72991.31,3.5,-0.00905,1e-05,1.5211]
[1779984778030,58.15,73019.56,3.5,-0.0089,1e-05,1.50008]
[1779984778298,58.15,73019.56,3.5,-0.0089,1e-05,1.50008]
[1779984778378,58.15,73019.56,3.5,-0.0089,1e-05,1.50008]
[1779984779271,58.15,73019.56,3.5,-0.0089,1e-05,1.50008]
[1779984778709,58.15,73024.03,3.5,-0.00887,1e-05,1.49579]
[1779984780746,58.15,73021.2,3.5,-0.00889,1e-05,1.49894]
[1779984781176,58.15,73021.2,3.5,-0.00889,1e-05,1.49894]
[1779984781990,58.15,73013.25,3.5,-0.00895,1e-05,1.50745]
[1779984784565,58.16,73000.48,3.5,-0.00905,1e-05,1.52102]
[1779984784845,58.16,73000.48,3.5,-0.00905,1e-05,1.52102]
[1779984786757,58.17,72992.98,3.5,-0.0091,1e-05,1.52872]
[1779984786979,58.17,72992.98,3.5,-0.0091,1e-05,1.52872]
[1779984790680,58.18,72984.03,3.5,-0.00917,1e-05,1.539]
[1779984794379,58.19,72970.53,3.5,-0.00927,1e-05,1.55377]
[1779984794890,58.19,72970.53,3.5,-0.00927,1e-05,1.55377]
[1779984796380,58.19,72962.52,3.5,-0.00933,1e-05,1.56241]
[1779984801890,58.2,72944.48,3.5,-0.00947,1e-05,1.58233]
[1779984806925,58.21,72936.07,3.5,-0.00954,1e-05,1.59223]
[1779984811546,58.22,72940.05,3.5,-0.00952,1e-05,1.58933]
[1779984812516,58.22,72940.57,3.5,-0.00951,1e-05,1.58776]
[1779984818002,58.24,72928.12,3.5,-0.00961,1e-05,1.60223]
[1779984820993,58.24,72927.72,3.5,-0.00962,1e-05,1.60315]
[1779984821044,58.24,72959.25,3.5,-0.0094,1e-05,1.57146]
[1779984821961,58.24,72959.25,3.5,-0.0094,1e-05,1.57146]
[1779984822015,58.24,72959.25,3.5,-0.0094,1e-05,1.57146]
[1779984822089,58.24,72959.25,3.5,-0.0094,1e-05,1.57146]
[1779984822291,58.24,72959.25,3.5,-0.0094,1e-05,1.57146]
[1779984822133,58.24,72996.25,3.5,-0.00915,1e-05,1.53549]
[1779984822862,58.24,72996.25,3.5,-0.00915,1e-05,1.53549]
[1779984823765,58.25,72998.87,3.5,-0.00913,1e-05,1.53331]
[1779984823767,58.25,72998.87,3.5,-0.00913,1e-05,1.53331]
[1779984824915,58.25,72998.25,3.5,-0.00914,1e-05,1.53429]
[1779984825519,58.25,73000.02,3.5,-0.00913,1e-05,1.53294]
[1779984825812,58.25,73000.02,3.5,-0.00913,1e-05,1.53294]
[1779984825989,58.25,73000.02,3.5,-0.00913,1e-05,1.53294]
[1779984829666,58.26,72992.54,3.5,-0.00919,1e-05,1.54174]
[1779984830009,58.26,72992.54,3.5,-0.00919,1e-05,1.54174]
[1779984832609,58.27,72999.81,3.5,-0.00915,1e-05,1.53572]
[1779984833006,58.27,72999.81,3.5,-0.00915,1e-05,1.53572]
[1779984833536,58.27,72993.37,3.5,-0.00919,1e-05,1.5424]
[1779984834152,58.27,72977.96,3.5,-0.0093,1e-05,1.55793]
[1779984834739,58.27,72977.96,3.5,-0.0093,1e-05,1.55793]
[1779984834973,58.27,72977.96,3.5,-0.0093,1e-05,1.55793]
[1779984835579,58.27,72970.65,3.5,-0.00935,1e-05,1.56518]
[1779984840873,58.29,72985.53,3.5,-0.00926,1e-05,1.55247]
[1779984846237,58.3,72981.6,3.5,-0.00931,1e-05,1.55839]
[1779984851272,58.31,72984.22,3.5,-0.0093,1e-05,1.55712]
[1779984856319,58.33,72994.46,3.5,-0.00924,1e-05,1.54908]
[1779984861343,58.34,73001.01,3.5,-0.00921,1e-05,1.54438]
[1779984866378,58.35,72991.74,3.5,-0.00928,1e-05,1.55524]
[1779984871413,58.36,72983.91,3.5,-0.00934,1e-05,1.56334]
[1779984876448,58.37,72986.04,3.5,-0.00934,1e-05,1.56286]
[1779984881483,58.38,72987.46,3.5,-0.00934,1e-05,1.56308]
[1779984884037,58.39,72988.23,3.5,-0.00934,1e-05,1.56264]
[1779984889541,58.4,72972.11,3.5,-0.00946,1e-05,1.58092]
[1779984894576,58.41,72975.95,3.5,-0.00945,1e-05,1.57858]
[1779984899612,58.42,72977.15,3.5,-0.00945,1e-05,1.5789]
[1779984904648,58.43,72977.76,3.5,-0.00945,1e-05,1.5798]
[1779984909683,58.44,72976.1,3.5,-0.00948,1e-05,1.58295]
[1779984910973,58.44,72976.1,3.5,-0.00948,1e-05,1.58295]
[1779984912729,58.45,72971.94,3.5,-0.00951,1e-05,1.58771]
[1779984918746,58.46,72971.89,3.5,-0.00952,1e-05,1.58977]
[1779984923781,58.47,72966.25,3.5,-0.00957,1e-05,1.59683]
[1779984928816,58.48,72953.07,3.5,-0.00967,1e-05,1.61146]
[1779984933988,58.49,72957.01,3.5,-0.00965,1e-05,1.60711]
[1779984939907,58.5,72968.23,3.5,-0.00958,1e-05,1.59767]
[1779984940630,58.5,72968.23,3.5,-0.00958,1e-05,1.59767]
[1779984941139,58.5,72968.23,3.5,-0.00958,1e-05,1.59767]
[1779984946543,58.51,72983.76,3.5,-0.00948,1e-05,1.58384]
[1779984947272,58.51,72983.76,3.5,-0.00948,1e-05,1.58384]
[1779984952999,58.52,72974.92,3.5,-0.00956,1e-05,1.59468]
[1779984958031,58.53,72968.42,3.5,-0.00961,1e-05,1.60261]
[1779984964075,58.54,72967.24,3.5,-0.00963,1e-05,1.60539]
[1779984969111,58.55,72956.13,3.5,-0.00972,1e-05,1.61788]
[1779984974146,58.56,72958.64,3.5,-0.00971,1e-05,1.61652]
[1779984979181,58.57,72951.77,3.5,-0.00977,1e-05,1.6247]
[1779984984217,58.58,72949.04,3.5,-0.00979,1e-05,1.6286]
[1779984986134,58.58,72950.02,3.5,-0.00979,1e-05,1.62782]
[1779984986781,58.58,72945.3,3.5,-0.00982,1e-05,1.63286]
[1779984991090,58.59,72942.45,3.5,-0.00985,1e-05,1.63661]
[1779984991789,58.59,72947.07,3.5,-0.00981,1e-05,1.63074]
[1779984995510,58.59,72950.52,3.5,-0.00979,1e-05,1.62784]
[1779984996490,58.59,72948.51,3.5,-0.00981,1e-05,1.63033]
[1779984996876,58.6,72947.3,3.5,-0.00982,1e-05,1.63178]
[1779984997792,58.6,72948.72,3.5,-0.00981,1e-05,1.63054]
[1779985003354,58.61,72947.68,3.5,-0.00983,1e-05,1.63287]
[1779985008389,58.61,72948.59,3.5,-0.00983,1e-05,1.63297]
[1779985010252,58.61,72950.78,3.5,-0.00981,1e-05,1.63094]
[1779985015438,58.62,72948.45,3.5,-0.00984,1e-05,1.63458]
[1779985020473,58.63,72948.7,3.5,-0.00984,1e-05,1.63536]
[1779985025508,58.64,72946.13,3.5,-0.00987,1e-05,1.639]
[1779985030158,58.64,72946.44,3.5,-0.00987,1e-05,1.63947]
[1779985031374,58.64,72934.09,3.5,-0.00996,1e-05,1.65236]
[1779985034589,58.65,72927.93,3.5,-0.01001,1e-05,1.65923]
[1779985035498,58.65,72927.93,3.5,-0.01001,1e-05,1.65923]
[1779985041620,58.65,72928.13,3.5,-0.01002,1e-05,1.66029]
[1779985043040,58.65,72928.13,3.5,-0.01002,1e-05,1.66029]
[1779985044150,58.66,72928.31,3.5,-0.01002,1e-05,1.66026]
[1779985049677,58.66,72928.3,3.5,-0.01003,1e-05,1.66136]
[1779985054713,58.67,72928.22,3.5,-0.01002,1e-05,1.66086]
[1779985057149,58.67,72927.96,3.5,-0.01003,1e-05,1.66129]
[1779985057939,58.67,72928.1,3.5,-0.01003,1e-05,1.66129]
[1779985061951,58.67,72930.01,3.5,-0.01002,1e-05,1.65991]
[1779985063071,58.67,72930.54,3.5,-0.01001,1e-05,1.65951]
[1779985068014,58.68,72941.82,3.5,-0.00994,1e-05,1.64871]
[1779985069002,58.68,72947.41,3.5,-0.0099,1e-05,1.64314]
[1779985071927,58.69,72960.08,3.5,-0.00981,1e-05,1.63076]
[1779985072909,58.69,72960.49,3.5,-0.00981,1e-05,1.63054]
[1779985074880,58.69,72980.7,3.5,-0.00967,1e-05,1.61046]
[1779985079896,58.7,72976.03,3.5,-0.00971,1e-05,1.6166]
[1779985083496,58.71,72992.18,3.5,-0.0096,1e-05,1.60128]
[1779985088961,58.71,72998.41,3.5,-0.00957,1e-05,1.59632]
[1779985090249,58.71,72998.41,3.5,-0.00957,1e-05,1.59632]
[1779985096020,58.73,73000.91,3.5,-0.00956,1e-05,1.59565]
[1779985101047,58.74,73001.35,3.5,-0.00957,1e-05,1.5965]
[1779985104264,58.74,73005.88,3.5,-0.00954,1e-05,1.59249]
[1779985105667,58.74,73018.53,3.5,-0.00946,1e-05,1.58042]
[1779985107432,58.75,73020.46,3.5,-0.00945,1e-05,1.57908]
[1779985113010,58.76,73023.36,3.5,-0.00943,1e-05,1.57637]
[1779985113868,58.76,73017.5,3.5,-0.00947,1e-05,1.58248]
[1779985119178,58.77,73017.9,3.5,-0.00948,1e-05,1.58375]
[1779985124213,58.78,73026.98,3.5,-0.00943,1e-05,1.57619]
[1779985129252,58.79,73019.74,3.5,-0.00949,1e-05,1.58484]
[1779985134293,58.8,73009.3,3.5,-0.00957,1e-05,1.59665]
[1779985139328,58.81,73017.69,3.5,-0.00952,1e-05,1.58962]
[1779985144363,58.82,73020.77,3.5,-0.00951,1e-05,1.58793]
[1779985149398,58.83,73011.73,3.5,-0.00958,1e-05,1.59832]
[1779985154433,58.84,73012.63,3.5,-0.00959,1e-05,1.59897]
[1779985159468,58.85,73004.73,3.5,-0.00965,1e-05,1.60811]
[1779985164511,58.86,72999.6,3.5,-0.00969,1e-05,1.61446]
[1779985165242,58.86,72999.6,3.5,-0.00969,1e-05,1.61446]
[1779985165926,58.86,72988.22,3.5,-0.00978,1e-05,1.62619]
[1779985171559,58.87,72995.51,3.5,-0.00973,1e-05,1.61875]
[1779985176594,58.87,72994.14,3.5,-0.00974,1e-05,1.62121]
[1779985180553,58.88,72991.83,3.5,-0.00976,1e-05,1.62417]
[1779985180926,58.88,72995.53,3.5,-0.00974,1e-05,1.62063]
[1779985181585,58.88,72995.53,3.5,-0.00974,1e-05,1.62063]
[1779985183125,58.88,73001.28,3.5,-0.0097,1e-05,1.61526]
[1779985185290,58.89,73000.82,3.5,-0.00971,1e-05,1.61616]
[1779985186450,58.89,73001.47,3.5,-0.0097,1e-05,1.61572]
[1779985187071,58.89,73005.56,3.5,-0.00968,1e-05,1.61182]
[1779985187712,58.89,73005.56,3.5,-0.00968,1e-05,1.61182]
[1779985197742,58.91,73011.67,3.5,-0.00965,1e-05,1.60822]
[1779985202777,58.91,73003.62,3.5,-0.00972,1e-05,1.61743]
[1779985207812,58.92,73005.08,3.5,-0.00971,1e-05,1.61701]
[1779985213713,58.93,73003.67,3.5,-0.00973,1e-05,1.61925]
[1779985222399,58.94,73004.9,3.5,-0.00973,1e-05,1.61981]
[1779985223004,58.94,73007.62,3.5,-0.00971,1e-05,1.61727]
[1779985223952,58.94,73019.15,3.5,-0.00963,1e-05,1.60588]
[1779985224434,58.94,73019.15,3.5,-0.00963,1e-05,1.60588]
[1779985229978,58.95,73020.14,3.5,-0.00964,1e-05,1.60651]
[1779985232223,58.95,73020.44,3.5,-0.00964,1e-05,1.60644]
[1779985238070,58.96,73012.34,3.5,-0.0097,1e-05,1.61477]
[1779985243607,58.97,73018.94,3.5,-0.00966,1e-05,1.609]
[1779985249147,58.98,73030.46,3.5,-0.00959,1e-05,1.59909]
[1779985254183,58.99,73032.0,3.5,-0.00958,1e-05,1.59877]
[1779985257554,58.99,73032.74,3.5,-0.00958,1e-05,1.59852]
[1779985263246,59.0,73033.17,3.5,-0.00959,1e-05,1.59983]
[1779985265878,59.01,73033.9,3.5,-0.00959,1e-05,1.5996]
[1779985266628,59.01,73033.9,3.5,-0.00959,1e-05,1.5996]
[1779985272508,59.02,73049.41,3.5,-0.00949,1e-05,1.58577]
[1779985278358,59.03,73067.29,3.5,-0.00938,1e-05,1.57016]
[1779985279858,59.04,73068.63,3.5,-0.00938,1e-05,1.56915]
[1779985280372,59.04,73083.99,3.5,-0.00927,1e-05,1.55443]
[1779985285409,59.03,73088.12,3.5,-0.00924,1e-05,1.54959]
[1779985287201,59.03,73082.33,3.5,-0.00928,1e-05,1.55507]
[1779985287798,59.03,73082.33,3.5,-0.00928,1e-05,1.55507]
[1779985297493,59.02,73097.34,3.5,-0.00916,1e-05,1.53746]
[1779985302528,59.01,73089.4,3.5,-0.00921,1e-05,1.54444]
[1779985305269,59.01,73089.37,3.5,-0.0092,1e-05,1.54417]
[1779985305549,59.01,73089.58,3.5,-0.0092,1e-05,1.54381]
[1779985306551,59.01,73089.58,3.5,-0.0092,1e-05,1.54381]
[1779985306813,59.01,73089.58,3.5,-0.0092,1e-05,1.54381]
[1779985307668,59.01,73093.83,3.5,-0.00918,1e-05,1.54039]
[1779985307770,59.02,73098.48,3.5,-0.00915,1e-05,1.53625]
[1779985313605,59.01,73091.99,3.5,-0.00919,1e-05,1.54183]
[1779985318732,59.01,73091.82,3.5,-0.00918,1e-05,1.54138]
[1779985324313,59.0,73083.23,3.5,-0.00924,1e-05,1.54873]
[1779985327219,59.0,73080.88,3.5,-0.00925,1e-05,1.55052]
[1779985328044,59.0,73086.47,3.5,-0.00921,1e-05,1.54492]
[1779985330341,58.99,73091.3,3.5,-0.00917,1e-05,1.53992]
[1779985331893,58.99,73099.73,3.5,-0.00912,1e-05,1.53164]
[1779985337562,58.99,73107.78,3.5,-0.00906,1e-05,1.52302]
[1779985341830,58.98,73090.24,3.5,-0.00917,1e-05,1.53926]
[1779985343844,58.98,73065.39,3.5,-0.00934,1e-05,1.56313]
[1779985348879,58.97,73054.94,3.5,-0.0094,1e-05,1.57238]
[1779985351955,58.97,73058.82,3.5,-0.00936,1e-05,1.56664]
[1779985353004,58.97,73062.14,3.5,-0.00934,1e-05,1.56319]
[1779985357958,58.96,73062.55,3.5,-0.00933,1e-05,1.56203]
[1779985358487,58.96,73062.55,3.5,-0.00933,1e-05,1.56203]
[1779985363702,58.96,73057.6,3.5,-0.00936,1e-05,1.56594]
[1779985366494,58.95,73047.43,3.5,-0.00942,1e-05,1.57534]
[1779985366840,58.95,73047.43,3.5,-0.00942,1e-05,1.57534]
[1779985366910,58.95,73047.43,3.5,-0.00942,1e-05,1.57534]
[1779985366594,58.95,73045.96,3.5,-0.00943,1e-05,1.57658]
[1779985368822,58.95,73042.41,3.5,-0.00946,1e-05,1.58037]
[1779985368923,58.96,73040.68,3.5,-0.00948,1e-05,1.58264]
[1779985370763,58.96,73040.37,3.5,-0.00948,1e-05,1.58295]
[1779985370864,58.95,73037.51,3.5,-0.00949,1e-05,1.58532]
[1779985376075,58.96,73037.07,3.5,-0.00951,1e-05,1.58711]
[1779985379828,58.97,73041.14,3.5,-0.00948,1e-05,1.58361]
[1779985379873,58.97,73042.65,3.5,-0.00948,1e-05,1.58266]
[1779985385501,58.96,73044.22,3.5,-0.00946,1e-05,1.58018]
[1779985385568,58.96,73044.05,3.5,-0.00946,1e-05,1.58013]
[1779985386283,58.96,73044.05,3.5,-0.00946,1e-05,1.58013]
[1779985386812,58.96,73043.84,3.5,-0.00946,1e-05,1.58062]
[1779985392187,58.95,73041.04,3.5,-0.00947,1e-05,1.58205]
[1779985393066,58.95,73041.04,3.5,-0.00947,1e-05,1.58205]
[1779985393877,58.95,73041.04,3.5,-0.00947,1e-05,1.58205]
[1779985395849,58.95,73043.08,3.5,-0.00946,1e-05,1.58009]
[1779985396790,58.95,73047.4,3.5,-0.00942,1e-05,1.57539]
[1779985397575,58.95,73050.09,3.5,-0.0094,1e-05,1.57253]
[1779985398727,58.95,73051.92,3.5,-0.00939,1e-05,1.57073]
[1779985404273,58.94,73059.79,3.5,-0.00933,1e-05,1.56166]
[1779985409669,58.94,73061.99,3.5,-0.00931,1e-05,1.55877]
[1779985415711,58.93,73061.61,3.5,-0.0093,1e-05,1.55674]
[1779985421392,58.92,73063.58,3.5,-0.00927,1e-05,1.55355]
[1779985426427,58.91,73061.67,3.5,-0.00928,1e-05,1.55453]
[1779985431240,58.91,73065.9,3.5,-0.00925,1e-05,1.54969]
[1779985432549,58.91,73066.95,3.5,-0.00924,1e-05,1.5485]
[1779985438351,58.9,73066.32,3.5,-0.00924,1e-05,1.54809]
[1779985443545,58.89,73062.91,3.5,-0.00925,1e-05,1.55038]
[1779985448580,58.89,73068.07,3.5,-0.00921,1e-05,1.54451]
[1779985450266,58.89,73067.77,3.5,-0.00921,1e-05,1.54464]
[1779985450985,58.89,73067.77,3.5,-0.00921,1e-05,1.54464]
[1779985451954,58.88,73077.11,3.5,-0.00915,1e-05,1.53527]
[1779985453311,58.88,73080.8,3.5,-0.00912,1e-05,1.53156]
[1779985454403,58.88,73085.95,3.5,-0.00909,1e-05,1.52646]
[1779985455887,58.88,73098.09,3.5,-0.00901,1e-05,1.51468]
[1779985461534,58.88,73108.56,3.5,-0.00893,1e-05,1.50411]
[1779985464036,58.88,73113.15,3.5,-0.0089,1e-05,1.49958]
[1779985467731,58.87,73133.76,3.5,-0.00876,1e-05,1.47979]
[1779985471768,58.87,73165.28,3.5,-0.00855,1e-05,1.44908]
[1779985476800,58.87,73171.86,3.5,-0.00851,1e-05,1.44335]
[1779985481835,58.87,73173.66,3.5,-0.0085,1e-05,1.44185]
[1779985485863,58.88,73152.57,3.5,-0.00864,1e-05,1.46142]
[1779985489918,58.88,73134.29,3.5,-0.00876,1e-05,1.47846]
[1779985494926,58.87,73130.75,3.5,-0.00878,1e-05,1.4816]
[1779985499961,58.87,73133.37,3.5,-0.00876,1e-05,1.47894]
[1779985502062,58.87,73156.41,3.5,-0.00861,1e-05,1.45741]
[1779985508019,58.87,73151.28,3.5,-0.00864,1e-05,1.46217]
[1779985512047,58.87,73132.83,3.5,-0.00876,1e-05,1.47936]
[1779985517052,58.87,73119.36,3.5,-0.00885,1e-05,1.49182]
[1779985522132,58.87,73132.3,3.5,-0.00876,1e-05,1.4794]
[1779985527167,58.87,73128.84,3.5,-0.00878,1e-05,1.48247]
[1779985530188,58.87,73106.7,3.5,-0.00893,1e-05,1.50326]
[1779985535926,58.86,73102.39,3.5,-0.00895,1e-05,1.50577]
[1779985541265,58.86,73091.11,3.5,-0.00902,1e-05,1.51588]
[1779985546300,58.86,73087.36,3.5,-0.00904,1e-05,1.51897]
[1779985551335,58.85,73078.19,3.5,-0.0091,1e-05,1.52721]
[1779985555363,58.85,73058.39,3.5,-0.00923,1e-05,1.54588]
[1779985560406,58.84,73054.75,3.5,-0.00925,1e-05,1.54866]
[1779985565481,58.84,73055.77,3.5,-0.00923,1e-05,1.54705]
[1779985570996,58.83,73055.61,3.5,-0.00923,1e-05,1.54641]
[1779985576524,58.83,73055.48,3.5,-0.00922,1e-05,1.54545]
[1779985581559,58.82,73055.79,3.5,-0.00922,1e-05,1.54438]
[1779985586594,58.82,73062.26,3.5,-0.00917,1e-05,1.53737]
[1779985591629,58.81,73055.11,3.5,-0.0092,1e-05,1.54229]
[1779985596666,58.81,73056.94,3.5,-0.00919,1e-05,1.53978]
[1779985600695,58.8,73081.65,3.5,-0.00902,1e-05,1.51542]
[1779985603401,58.8,73083.26,3.5,-0.009,1e-05,1.51369]
[1779985608752,58.8,73082.83,3.5,-0.009,1e-05,1.51353]
[1779985613792,58.79,73081.13,3.5,-0.00901,1e-05,1.51467]
[1779985618829,58.79,73071.77,3.5,-0.00907,1e-05,1.52318]
[1779985623864,58.79,73074.03,3.5,-0.00905,1e-05,1.52043]
[1779985628899,58.78,73081.6,3.5,-0.009,1e-05,1.51266]
[1779985630809,58.78,73082.0,3.5,-0.00899,1e-05,1.51218]
[1779985631801,58.78,73089.41,3.5,-0.00894,1e-05,1.50501]
[1779985636956,58.78,73101.65,3.5,-0.00886,1e-05,1.49299]
[1779985641991,58.78,73099.96,3.5,-0.00887,1e-05,1.49431]
[1779985647032,58.77,73094.7,3.5,-0.0089,1e-05,1.49899]
[1779985652067,58.77,73097.14,3.5,-0.00888,1e-05,1.49505]
[1779985657108,58.77,73086.27,3.5,-0.00895,1e-05,1.50502]
[1779985662143,58.76,73080.7,3.5,-0.00898,1e-05,1.50989]
[1779985667179,58.76,73076.8,3.5,-0.009,1e-05,1.51314]
[1779985672214,58.76,73077.21,3.5,-0.009,1e-05,1.51224]
[1779985677250,58.75,73080.98,3.5,-0.00897,1e-05,1.50815]
[1779985682285,58.75,73075.53,3.5,-0.009,1e-05,1.51289]
[1779985687320,58.75,73074.7,3.5,-0.009,1e-05,1.51309]
[1779985689334,58.75,73058.51,3.5,-0.00911,1e-05,1.52846]
[1779985694371,58.74,73059.54,3.5,-0.0091,1e-05,1.52682]
[1779985699406,58.74,73048.36,3.5,-0.00917,1e-05,1.537]
[1779985705448,58.73,73050.07,3.5,-0.00915,1e-05,1.5345]
[1779985710483,58.73,73052.86,3.5,-0.00913,1e-05,1.53113]
[1779985715518,58.72,73051.62,3.5,-0.00913,1e-05,1.53038]
[1779985720553,58.72,73053.86,3.5,-0.00911,1e-05,1.52755]
[1779985725588,58.71,73059.32,3.5,-0.00906,1e-05,1.52164]
[1779985730623,58.71,73051.98,3.5,-0.00911,1e-05,1.52812]
[1779985735658,58.7,73061.93,3.5,-0.00904,1e-05,1.51793]
[1779985740693,58.7,73057.9,3.5,-0.00906,1e-05,1.52125]
[1779985745728,58.7,73055.21,3.5,-0.00908,1e-05,1.52325]
[1779985750763,58.69,73057.46,3.5,-0.00906,1e-05,1.52048]
[1779985755799,58.69,73053.25,3.5,-0.00908,1e-05,1.52395]
[1779985760834,58.68,73049.45,3.5,-0.0091,1e-05,1.52701]
[1779985765869,58.68,73047.52,3.5,-0.00911,1e-05,1.52824]
[1779985770904,58.67,73049.44,3.5,-0.00909,1e-05,1.52575]
[1779985775938,58.67,73049.65,3.5,-0.00908,1e-05,1.52365]
[1779985780974,58.67,73038.69,3.5,-0.00915,1e-05,1.53367]
[1779985786009,58.66,73030.02,3.5,-0.0092,1e-05,1.5414]
[1779985791044,58.66,73026.52,3.5,-0.00922,1e-05,1.54407]
[1779985796080,58.65,73027.72,3.5,-0.00921,1e-05,1.54215]
[1779985801115,58.64,73027.66,3.5,-0.00921,1e-05,1.54147]
[1779985806153,58.64,73037.96,3.5,-0.00913,1e-05,1.53075]
[1779985811188,58.64,73038.17,3.5,-0.00913,1e-05,1.52992]
[1779985816223,58.63,73038.25,3.5,-0.00912,1e-05,1.52924]
[1779985821258,58.63,73042.55,3.5,-0.00909,1e-05,1.52448]
[1779985826294,58.62,73042.4,3.5,-0.00909,1e-05,1.52408]
[1779985831329,58.62,73047.02,3.5,-0.00904,1e-05,1.5178]
[1779985831563,58.62,73047.02,3.5,-0.00904,1e-05,1.5178]
[1779985831831,58.62,73047.02,3.5,-0.00904,1e-05,1.5178]
[1779985837377,58.62,73051.02,3.5,-0.00901,1e-05,1.5134]
[1779985842412,58.61,73040.23,3.5,-0.00908,1e-05,1.52333]
[1779985847447,58.61,73060.36,3.5,-0.00894,1e-05,1.50338]
[1779985852482,58.61,73064.77,3.5,-0.00891,1e-05,1.4989]
[1779985857517,58.6,73063.73,3.5,-0.00892,1e-05,1.49954]
[1779985861546,58.6,73040.32,3.5,-0.00907,1e-05,1.52174]
[1779985866581,58.6,73038.26,3.5,-0.00908,1e-05,1.52322]
[1779985871616,58.59,73038.95,3.5,-0.00907,1e-05,1.52205]
[1779985876651,58.59,73023.93,3.5,-0.00917,1e-05,1.53602]
[1779985882591,58.59,73023.83,3.5,-0.00917,1e-05,1.53575]
[1779985883250,58.58,73023.82,3.5,-0.00917,1e-05,1.53539]
[1779985883277,58.58,73024.08,3.5,-0.00916,1e-05,1.53513]
[1779985884648,58.59,73026.02,3.5,-0.00915,1e-05,1.53362]
[1779985884707,58.59,73026.23,3.5,-0.00915,1e-05,1.5338]
[1779985889746,58.59,73027.26,3.5,-0.00914,1e-05,1.53221]
[1779985894781,58.58,73024.15,3.5,-0.00915,1e-05,1.53335]
[1779985899816,58.58,73024.09,3.5,-0.00915,1e-05,1.53283]
[1779985904851,58.57,73023.12,3.5,-0.00915,1e-05,1.53321]
[1779985909886,58.57,73023.83,3.5,-0.00914,1e-05,1.53195]
[1779985914925,58.57,73022.52,3.5,-0.00915,1e-05,1.53266]
[1779985919963,58.56,73022.53,3.5,-0.00915,1e-05,1.53207]
[1779985921467,58.56,73022.53,3.5,-0.00915,1e-05,1.53207]
[1779985922189,58.56,73024.14,3.5,-0.00913,1e-05,1.5304]
[1779985928025,58.56,73038.52,3.5,-0.00903,1e-05,1.51585]
[1779985933255,58.55,73043.02,3.5,-0.009,1e-05,1.51119]
[1779985933571,58.55,73043.02,3.5,-0.009,1e-05,1.51119]
[1779985934086,58.55,73053.63,3.5,-0.00893,1e-05,1.50089]
[1779985940120,58.55,73059.72,3.5,-0.00889,1e-05,1.49478]
[1779985945155,58.55,73058.72,3.5,-0.00889,1e-05,1.4955]
[1779985950190,58.55,73058.96,3.5,-0.00889,1e-05,1.49502]
[1779985955226,58.55,73066.35,3.5,-0.00883,1e-05,1.48648]
[1779985960261,58.55,73070.58,3.5,-0.0088,1e-05,1.48233]
[1779985965296,58.54,73070.02,3.5,-0.0088,1e-05,1.48272]
[1779985968972,58.54,73073.54,3.5,-0.00878,1e-05,1.47933]
[1779985969326,58.54,73072.46,3.5,-0.00879,1e-05,1.48033]
[1779985969799,58.54,73072.46,3.5,-0.00879,1e-05,1.48033]
[1779985970331,58.55,73071.06,3.5,-0.0088,1e-05,1.48212]
[1779985975366,58.55,73072.19,3.5,-0.00879,1e-05,1.48093]
[1779985980403,58.55,73071.65,3.5,-0.00879,1e-05,1.48133]
[1779985981679,58.55,73071.65,3.5,-0.00879,1e-05,1.48133]
[1779985982755,58.55,73074.45,3.5,-0.00878,1e-05,1.47864]
[1779985988461,58.54,73070.98,3.5,-0.0088,1e-05,1.48179]
[1779985993496,58.54,73070.9,3.5,-0.0088,1e-05,1.48175]
[1779985999538,58.54,73070.89,3.5,-0.0088,1e-05,1.48163]
[1779986004574,58.54,73071.71,3.5,-0.00879,1e-05,1.48075]
[1779986010615,58.54,73072.29,3.5,-0.00879,1e-05,1.48007]
[1779986015675,58.54,73073.22,3.5,-0.00877,1e-05,1.47788]
[1779986021692,58.54,73076.94,3.5,-0.00875,1e-05,1.47429]
[1779986024808,58.54,73084.42,3.5,-0.0087,1e-05,1.46723]
[1779986025523,58.54,73084.42,3.5,-0.0087,1e-05,1.46723]
[1779986029739,58.54,73092.66,3.5,-0.00865,1e-05,1.45957]
[1779986031216,58.54,73109.95,3.5,-0.00854,1e-05,1.4435]
[1779986032368,58.54,73107.16,3.5,-0.00855,1e-05,1.44617]
[1779986033277,58.54,73101.05,3.5,-0.00859,1e-05,1.45188]
[1779986034567,58.54,73101.05,3.5,-0.00859,1e-05,1.45188]
[1779986038270,58.54,73082.29,3.5,-0.00871,1e-05,1.46948]
[1779986043846,58.54,73081.78,3.5,-0.00872,1e-05,1.46987]
[1779986049888,58.54,73077.65,3.5,-0.00874,1e-05,1.47369]
[1779986055077,58.54,73080.83,3.5,-0.00872,1e-05,1.47065]
[1779986060969,58.54,73089.09,3.5,-0.00867,1e-05,1.46289]
[1779986066004,58.54,73089.15,3.5,-0.00867,1e-05,1.46286]
[1779986071039,58.54,73088.79,3.5,-0.00866,1e-05,1.46195]
[1779986077082,58.54,73086.34,3.5,-0.00868,1e-05,1.46429]
[1779986082120,58.54,73088.12,3.5,-0.00867,1e-05,1.46264]
[1779986087154,58.54,73089.95,3.5,-0.00866,1e-05,1.46094]
[1779986092190,58.54,73091.61,3.5,-0.00865,1e-05,1.45942]
[1779986097225,58.54,73091.62,3.5,-0.00865,1e-05,1.45943]
[1779986100205,58.54,73095.08,3.5,-0.00862,1e-05,1.45621]
[1779986100963,58.54,73099.51,3.5,-0.0086,1e-05,1.4521]
[1779986106293,58.54,73099.27,3.5,-0.0086,1e-05,1.45241]
[1779986111328,58.54,73098.03,3.5,-0.00861,1e-05,1.45365]
[1779986116843,58.54,73111.28,3.5,-0.00852,1e-05,1.44145]
[1779986125036,58.55,73112.39,3.5,-0.00852,1e-05,1.44076]
[1779986125831,58.55,73112.39,3.5,-0.00852,1e-05,1.44076]
[1779986133490,58.55,73098.79,3.5,-0.0086,1e-05,1.45254]
[1779986138526,58.55,73097.5,3.5,-0.00861,1e-05,1.45385]
[1779986143561,58.55,73098.17,3.5,-0.00861,1e-05,1.4533]
[1779986148596,58.55,73099.12,3.5,-0.0086,1e-05,1.4525]
[1779986153784,58.55,73097.6,3.5,-0.00861,1e-05,1.45398]
[1779986155120,58.55,73081.15,3.5,-0.00872,1e-05,1.4694]
[1779986161694,58.55,73061.23,3.5,-0.00885,1e-05,1.48813]
[1779986166729,58.55,73070.78,3.5,-0.00878,1e-05,1.47888]
[1779986171817,58.55,73073.28,3.5,-0.00877,1e-05,1.47642]
[1779986177808,58.55,73067.59,3.5,-0.0088,1e-05,1.48156]
[1779986182844,58.55,73061.79,3.5,-0.00884,1e-05,1.48689]
[1779986187879,58.54,73058.75,3.5,-0.00886,1e-05,1.48956]
[1779986192915,58.54,73062.29,3.5,-0.00882,1e-05,1.48473]
[1779986197950,58.54,73068.84,3.5,-0.00878,1e-05,1.47837]
[1779986202986,58.54,73073.97,3.5,-0.00875,1e-05,1.47343]
[1779986208021,58.54,73068.57,3.5,-0.00878,1e-05,1.47843]
[1779986213056,58.54,73073.08,3.5,-0.00875,1e-05,1.47409]
[1779986218091,58.54,73074.4,3.5,-0.00874,1e-05,1.47276]
[1779986223128,58.54,73081.09,3.5,-0.0087,1e-05,1.46642]
[1779986224042,58.54,73081.09,3.5,-0.0087,1e-05,1.46642]
[1779986225048,58.54,73072.64,3.5,-0.00875,1e-05,1.47435]
[1779986230177,58.54,73073.3,3.5,-0.00875,1e-05,1.47362]
[1779986235213,58.54,73078.86,3.5,-0.00871,1e-05,1.46825]
[1779986240248,58.54,73073.25,3.5,-0.00875,1e-05,1.47342]
[1779986245287,58.53,73067.02,3.5,-0.00879,1e-05,1.47912]
[1779986250319,58.53,73063.56,3.5,-0.00881,1e-05,1.4822]
[1779986255354,58.53,73062.4,3.5,-0.00881,1e-05,1.4818]
[1779986260389,58.53,73070.97,3.5,-0.00875,1e-05,1.47355]
[1779986265434,58.53,73065.25,3.5,-0.00879,1e-05,1.4788]
[1779986270469,58.53,73065.6,3.5,-0.00878,1e-05,1.47828]
[1779986275504,58.53,73059.55,3.5,-0.00882,1e-05,1.48378]
[1779986280928,58.53,73061.91,3.5,-0.0088,1e-05,1.48136]
[1779986281542,58.52,73065.5,3.5,-0.00878,1e-05,1.47789]
[1779986287236,58.52,73061.38,3.5,-0.0088,1e-05,1.48162]
[1779986292627,58.52,73060.66,3.5,-0.00881,1e-05,1.48205]
[1779986297662,58.52,73069.35,3.5,-0.00875,1e-05,1.47363]
[1779986302697,58.52,73078.34,3.5,-0.00869,1e-05,1.46506]
[1779986307732,58.52,73085.46,3.5,-0.00864,1e-05,1.45837]
[1779986312766,58.52,73079.51,3.5,-0.00868,1e-05,1.46266]
[1779986317805,58.52,73076.25,3.5,-0.0087,1e-05,1.46567]
[1779986322840,58.52,73080.59,3.5,-0.00867,1e-05,1.46152]
[1779986328882,58.52,73086.34,3.5,-0.00863,1e-05,1.45612]
[1779986333917,58.52,73085.33,3.5,-0.00864,1e-05,1.45705]
[1779986338952,58.52,73085.74,3.5,-0.00863,1e-05,1.45665]
[1779986343987,58.52,73080.04,3.5,-0.00867,1e-05,1.46191]
[1779986349024,58.52,73085.48,3.5,-0.00863,1e-05,1.45679]
[1779986355066,58.52,73085.33,3.5,-0.00864,1e-05,1.45689]
[1779986360105,58.52,73086.45,3.5,-0.00863,1e-05,1.45581]
[1779986366147,58.52,73077.68,3.5,-0.00868,1e-05,1.46392]
[1779986372189,58.51,73077.02,3.5,-0.00868,1e-05,1.46316]
[1779986377224,58.51,73077.66,3.5,-0.00868,1e-05,1.46245]
[1779986382350,58.51,73083.63,3.5,-0.00864,1e-05,1.45678]
[1779986385004,58.51,73091.82,3.5,-0.00858,1e-05,1.44914]
[1779986386234,58.51,73120.11,3.5,-0.0084,1e-05,1.42307]
[1779986386961,58.51,73120.11,3.5,-0.0084,1e-05,1.42307]
[1779986391654,58.52,73121.2,3.5,-0.0084,1e-05,1.42241]
[1779986392807,58.52,73116.52,3.5,-0.00843,1e-05,1.42676]
[1779986398376,58.52,73111.37,3.5,-0.00846,1e-05,1.43176]
[1779986403413,58.52,73104.37,3.5,-0.00851,1e-05,1.43839]
[1779986406397,58.52,73100.03,3.5,-0.00854,1e-05,1.44245]
[1779986406495,58.52,73099.34,3.5,-0.00854,1e-05,1.44311]
[1779986408893,58.53,73089.82,3.5,-0.00861,1e-05,1.45294]
[1779986409085,58.53,73096.38,3.5,-0.00857,1e-05,1.44734]
[1779986414499,58.53,73106.07,3.5,-0.00851,1e-05,1.43836]
[1779986415575,58.53,73106.07,3.5,-0.00851,1e-05,1.43836]
[1779986415674,58.53,73110.83,3.5,-0.00848,1e-05,1.43397]
[1779986416377,58.53,73110.83,3.5,-0.00848,1e-05,1.43397]
[1779986421550,58.53,73115.41,3.5,-0.00845,1e-05,1.43001]
[1779986426589,58.53,73118.01,3.5,-0.00844,1e-05,1.42785]
[1779986430092,58.54,73118.25,3.5,-0.00844,1e-05,1.42773]
[1779986430210,58.54,73118.25,3.5,-0.00844,1e-05,1.42773]
[1779986430129,58.54,73136.96,3.5,-0.00832,1e-05,1.41069]
[1779986431695,58.54,73147.62,3.5,-0.00825,1e-05,1.40112]
[1779986436736,58.54,73147.71,3.5,-0.00825,1e-05,1.40031]
[1779986440650,58.54,73154.17,3.5,-0.00821,1e-05,1.39489]
[1779986445300,58.55,73141.53,3.5,-0.00829,1e-05,1.40681]
[1779986446836,58.55,73145.56,3.5,-0.00827,1e-05,1.40324]
[1779986452915,58.55,73148.02,3.5,-0.00826,1e-05,1.40156]
[1779986453726,58.55,73147.61,3.5,-0.00826,1e-05,1.40203]
[1779986458830,58.56,73145.73,3.5,-0.00828,1e-05,1.40429]
[1779986461335,58.56,73152.65,3.5,-0.00823,1e-05,1.39822]
[1779986462205,58.56,73152.65,3.5,-0.00823,1e-05,1.39822]
[1779986469767,58.56,73156.43,3.5,-0.00822,1e-05,1.39565]
[1779986471921,58.57,73138.5,3.5,-0.00833,1e-05,1.41218]
[1779986476956,58.57,73153.63,3.5,-0.00824,1e-05,1.39891]
[1779986481991,58.57,73153.41,3.5,-0.00824,1e-05,1.39961]
[1779986483179,58.57,73153.41,3.5,-0.00824,1e-05,1.39961]
[1779986484818,58.57,73146.08,3.5,-0.00829,1e-05,1.40643]
[1779986486058,58.57,73146.06,3.5,-0.00829,1e-05,1.40654]
[1779986486791,58.58,73150.37,3.5,-0.00826,1e-05,1.40272]
[1779986492075,58.58,73157.63,3.5,-0.00822,1e-05,1.39553]
[1779986492995,58.58,73157.63,3.5,-0.00822,1e-05,1.39553]
[1779986493743,58.58,73153.6,3.5,-0.00824,1e-05,1.39927]
[1779986499120,58.58,73150.81,3.5,-0.00826,1e-05,1.40235]
[1779986504155,58.59,73153.75,3.5,-0.00825,1e-05,1.40023]
[1779986508164,58.59,73156.13,3.5,-0.00824,1e-05,1.39837]
[1779986509087,58.59,73147.6,3.5,-0.00829,1e-05,1.40617]
[1779986514225,58.59,73141.05,3.5,-0.00833,1e-05,1.41255]
[1779986516366,58.6,73140.91,3.5,-0.00833,1e-05,1.41282]
[1779986517435,58.6,73141.02,3.5,-0.00833,1e-05,1.41279]
[1779986521188,58.6,73148.08,3.5,-0.00829,1e-05,1.4066]
[1779986522383,58.6,73156.84,3.5,-0.00824,1e-05,1.39886]
[1779986528323,58.6,73159.5,3.5,-0.00823,1e-05,1.39704]
[1779986533366,58.61,73162.5,3.5,-0.00821,1e-05,1.39485]
[1779986534745,58.61,73162.5,3.5,-0.00821,1e-05,1.39485]
[1779986536316,58.61,73168.2,3.5,-0.00818,1e-05,1.38983]
[1779986537524,58.61,73160.47,3.5,-0.00823,1e-05,1.397]
[1779986539719,58.61,73157.41,3.5,-0.00825,1e-05,1.39995]
[1779986541431,58.61,73162.01,3.5,-0.00822,1e-05,1.39599]
[1779986548229,58.62,73170.47,3.5,-0.00817,1e-05,1.38901]
[1779986552370,58.62,73173.45,3.5,-0.00815,1e-05,1.3857]
[1779986557547,58.63,73166.69,3.5,-0.0082,1e-05,1.39242]
[1779986562582,58.63,73164.24,3.5,-0.00821,1e-05,1.39515]
[1779986563922,58.63,73164.24,3.5,-0.00821,1e-05,1.39515]
[1779986564896,58.63,73164.11,3.5,-0.00822,1e-05,1.39537]
[1779986569018,58.63,73169.64,3.5,-0.00818,1e-05,1.39081]
[1779986570640,58.64,73192.97,3.5,-0.00804,1e-05,1.37026]
[1779986570682,58.64,73192.97,3.5,-0.00804,1e-05,1.37026]
[1779986576113,58.64,73193.42,3.5,-0.00805,1e-05,1.37059]
[1779986579031,58.64,73191.61,3.5,-0.00806,1e-05,1.37262]
[1779986579957,58.65,73193.72,3.5,-0.00805,1e-05,1.3709]
[1779986580055,58.65,73194.03,3.5,-0.00805,1e-05,1.37077]
[1779986581029,58.65,73194.03,3.5,-0.00805,1e-05,1.37077]
[1779986581130,58.65,73193.21,3.5,-0.00806,1e-05,1.37211]
[1779986582109,58.65,73193.21,3.5,-0.00806,1e-05,1.37211]
[1779986583153,58.65,73183.06,3.5,-0.00812,1e-05,1.38141]
[1779986588771,58.66,73190.06,3.5,-0.00808,1e-05,1.376]
[1779986593270,58.66,73194.77,3.5,-0.00806,1e-05,1.37224]
[1779986593277,58.66,73194.77,3.5,-0.00806,1e-05,1.37224]
[1779986594287,58.67,73206.84,3.5,-0.00799,1e-05,1.36189]
[1779986599849,58.67,73212.58,3.5,-0.00796,1e-05,1.35792]
[1779986605075,58.68,73212.63,3.5,-0.00796,1e-05,1.35856]
[1779986605083,58.68,73212.63,3.5,-0.00796,1e-05,1.35856]
[1779986605796,58.68,73204.54,3.5,-0.00801,1e-05,1.36585]
[1779986606692,58.68,73199.25,3.5,-0.00805,1e-05,1.37068]
[1779986607388,58.68,73199.25,3.5,-0.00805,1e-05,1.37068]
[1779986611493,58.69,73209.86,3.5,-0.00799,1e-05,1.36213]
[1779986612419,58.69,73209.86,3.5,-0.00799,1e-05,1.36213]
[1779986620462,58.7,73200.01,3.5,-0.00805,1e-05,1.37101]
[1779986621190,58.7,73200.01,3.5,-0.00805,1e-05,1.37101]
[1779986622373,58.7,73205.91,3.5,-0.00802,1e-05,1.36595]
[1779986623400,58.7,73207.74,3.5,-0.00801,1e-05,1.36466]
[1779986629054,58.71,73204.39,3.5,-0.00803,1e-05,1.36853]
[1779986634090,58.71,73204.71,3.5,-0.00804,1e-05,1.369]
[1779986639125,58.72,73205.59,3.5,-0.00804,1e-05,1.36896]
[1779986641384,58.72,73205.42,3.5,-0.00804,1e-05,1.36926]
[1779986642598,58.72,73198.63,3.5,-0.00808,1e-05,1.37556]
[1779986648188,58.73,73194.32,3.5,-0.00811,1e-05,1.38018]
[1779986650940,58.73,73195.57,3.5,-0.00811,1e-05,1.37933]
[1779986651622,58.73,73198.52,3.5,-0.00809,1e-05,1.37684]
[1779986657252,58.74,73200.6,3.5,-0.00808,1e-05,1.37581]
[1779986660496,58.74,73201.23,3.5,-0.00808,1e-05,1.37566]
[1779986661655,58.74,73201.45,3.5,-0.00808,1e-05,1.3756]
[1779986667162,58.75,73202.13,3.5,-0.00808,1e-05,1.37582]
[1779986667901,58.75,73206.05,3.5,-0.00806,1e-05,1.37235]
[1779986673364,58.76,73210.3,3.5,-0.00803,1e-05,1.36841]
[1779986678399,58.76,73212.29,3.5,-0.00803,1e-05,1.36739]
[1779986684444,58.77,73213.21,3.5,-0.00803,1e-05,1.36747]
[1779986687769,58.77,73213.66,3.5,-0.00803,1e-05,1.36751]
[1779986689360,58.77,73214.4,3.5,-0.00802,1e-05,1.36701]
[1779986694514,58.78,73214.65,3.5,-0.00803,1e-05,1.36767]
[1779986697455,58.78,73218.39,3.5,-0.00801,1e-05,1.36452]
[1779986699030,58.78,73222.95,3.5,-0.00798,1e-05,1.36082]
[1779986702172,58.79,73229.48,3.5,-0.00794,1e-05,1.35559]
[1779986702634,58.79,73233.62,3.5,-0.00792,1e-05,1.35215]
[1779986705908,58.79,73245.47,3.5,-0.00785,1e-05,1.3424]
[1779986706787,58.79,73244.82,3.5,-0.00786,1e-05,1.34315]
[1779986712643,58.8,73241.55,3.5,-0.00789,1e-05,1.34731]
[1779986717678,58.81,73236.58,3.5,-0.00792,1e-05,1.35256]
[1779986722713,58.82,73233.54,3.5,-0.00795,1e-05,1.35608]
[1779986727235,58.82,73233.82,3.5,-0.00795,1e-05,1.35634]
[1779986732783,58.83,73230.18,3.5,-0.00797,1e-05,1.35946]
[1779986737821,58.84,73232.93,3.5,-0.00796,1e-05,1.35787]
[1779986742879,58.84,73240.92,3.5,-0.00792,1e-05,1.35173]
[1779986747899,58.85,73248.34,3.5,-0.00788,1e-05,1.34619]
[1779986752933,58.86,73252.8,3.5,-0.00786,1e-05,1.34327]
[1779986756695,58.86,73252.71,3.5,-0.00786,1e-05,1.34373]
[1779986762059,58.87,73265.21,3.5,-0.0078,1e-05,1.3341]
[1779986769226,58.88,73267.16,3.5,-0.0078,1e-05,1.33391]
[1779986775409,58.89,73270.93,3.5,-0.00778,1e-05,1.3319]
[1779986779424,58.9,73269.15,3.5,-0.0078,1e-05,1.33426]
[1779986784509,58.9,73264.29,3.5,-0.00783,1e-05,1.33945]
[1779986790263,58.91,73268.8,3.5,-0.00782,1e-05,1.33694]
[1779986794808,58.92,73261.82,3.5,-0.00786,1e-05,1.34254]
[1779986800340,58.93,73266.07,3.5,-0.00784,1e-05,1.34]
[1779986805375,58.94,73271.48,3.5,-0.00781,1e-05,1.3363]
[1779986810410,58.94,73271.12,3.5,-0.00782,1e-05,1.3376]
[1779986815445,58.95,73259.68,3.5,-0.0079,1e-05,1.34845]
[1779986820480,58.96,73271.88,3.5,-0.00783,1e-05,1.33877]
[1779986825540,58.97,73278.66,3.5,-0.0078,1e-05,1.33391]
[1779986827554,58.97,73296.04,3.5,-0.0077,1e-05,1.31943]
[1779986832589,58.98,73292.27,3.5,-0.00773,1e-05,1.32399]
[1779986837625,58.99,73299.12,3.5,-0.0077,1e-05,1.31924]
[1779986842692,59.0,73297.61,3.5,-0.00771,1e-05,1.32168]
[1779986846693,59.0,73272.16,3.5,-0.00787,1e-05,1.34438]
[1779986851728,59.01,73270.6,3.5,-0.00788,1e-05,1.34547]
[1779986857635,59.02,73276.74,3.5,-0.00785,1e-05,1.3411]
[1779986862814,59.03,73265.88,3.5,-0.00792,1e-05,1.35162]
[1779986867850,59.03,73253.27,3.5,-0.008,1e-05,1.36345]
[1779986872885,59.04,73238.95,3.5,-0.00809,1e-05,1.37677]
[1779986877920,59.04,73231.7,3.5,-0.00814,1e-05,1.3838]
[1779986882955,59.05,73230.29,3.5,-0.00815,1e-05,1.38563]
[1779986887990,59.05,73223.97,3.5,-0.00819,1e-05,1.39179]
[1779986893030,59.06,73223.22,3.5,-0.0082,1e-05,1.39299]
[1779986898759,59.06,73217.86,3.5,-0.00823,1e-05,1.39815]
[1779986908138,59.07,73229.35,3.5,-0.00817,1e-05,1.38893]
[1779986913174,59.07,73219.24,3.5,-0.00823,1e-05,1.3972]
[1779986918209,59.07,73217.88,3.5,-0.00824,1e-05,1.39886]
[1779986924251,59.08,73220.69,3.5,-0.00823,1e-05,1.39687]
[1779986929433,59.08,73218.88,3.5,-0.00824,1e-05,1.39885]
[1779986931783,59.08,73190.05,3.5,-0.00842,1e-05,1.42491]
[1779986940411,59.08,73196.38,3.5,-0.00838,1e-05,1.41962]
[1779986945448,59.09,73204.44,3.5,-0.00833,1e-05,1.41268]
[1779986950484,59.09,73201.5,3.5,-0.00835,1e-05,1.41563]
[1779986955519,59.09,73193.91,3.5,-0.0084,1e-05,1.42272]
[1779986960554,59.09,73190.41,3.5,-0.00843,1e-05,1.4261]
[1779986965590,59.09,73190.66,3.5,-0.00843,1e-05,1.42607]
[1779986970627,59.09,73196.41,3.5,-0.00839,1e-05,1.42108]
[1779986972661,59.09,73178.02,3.5,-0.0085,1e-05,1.43666]
[1779986977696,59.1,73179.72,3.5,-0.00849,1e-05,1.43522]
[1779986982731,59.1,73188.17,3.5,-0.00844,1e-05,1.42767]
[1779986987766,59.1,73188.87,3.5,-0.00844,1e-05,1.42724]
[1779986992801,59.1,73189.24,3.5,-0.00843,1e-05,1.4271]
[1779986997836,59.1,73188.05,3.5,-0.00844,1e-05,1.42837]
[1779987002874,59.1,73201.22,3.5,-0.00836,1e-05,1.41664]
[1779987002976,59.1,73201.22,3.5,-0.00836,1e-05,1.41664]
[1779987013719,59.11,73201.03,3.5,-0.00837,1e-05,1.41731]
[1779987018987,59.11,73195.75,3.5,-0.0084,1e-05,1.42247]
[1779987024600,59.11,73196.03,3.5,-0.0084,1e-05,1.42236]
[1779987025032,59.11,73171.55,3.5,-0.00856,1e-05,1.44482]
[1779987030073,59.11,73171.2,3.5,-0.00856,1e-05,1.44516]
[1779987035114,59.11,73182.54,3.5,-0.00848,1e-05,1.43364]
[1779987040151,59.11,73180.59,3.5,-0.00849,1e-05,1.43553]
[1779987046505,59.11,73180.51,3.5,-0.0085,1e-05,1.4357]
[1779987052235,59.11,73171.73,3.5,-0.00855,1e-05,1.44382]
[1779987057270,59.11,73167.54,3.5,-0.00858,1e-05,1.44769]
[1779987062334,59.11,73166.79,3.5,-0.00858,1e-05,1.44838]
[1779987067351,59.12,73177.19,3.5,-0.00852,1e-05,1.43892]
[1779987072387,59.12,73182.47,3.5,-0.00848,1e-05,1.43422]
[1779987073539,59.12,73182.47,3.5,-0.00848,1e-05,1.43422]
[1779987079436,59.12,73213.26,3.5,-0.00829,1e-05,1.40658]
[1779987084473,59.12,73214.87,3.5,-0.00829,1e-05,1.4055]
[1779987089517,59.12,73228.75,3.5,-0.00821,1e-05,1.39354]
[1779987090580,59.12,73228.75,3.5,-0.00821,1e-05,1.39354]
[1779987096566,59.13,73243.13,3.5,-0.00812,1e-05,1.38035]
[1779987102612,59.14,73246.93,3.5,-0.0081,1e-05,1.37775]
[1779987107648,59.14,73249.11,3.5,-0.00809,1e-05,1.37649]
[1779987111676,59.15,73230.81,3.5,-0.00821,1e-05,1.39337]
[1779987116712,59.15,73235.86,3.5,-0.00818,1e-05,1.38941]
[1779987119351,59.15,73237.16,3.5,-0.00817,1e-05,1.38848]
[1779987119575,59.15,73237.16,3.5,-0.00817,1e-05,1.38848]
[1779987119732,59.15,73236.62,3.5,-0.00817,1e-05,1.38895]
[1779987120830,59.15,73236.62,3.5,-0.00817,1e-05,1.38895]
[1779987120931,59.15,73236.58,3.5,-0.00818,1e-05,1.38899]
[1779987125555,59.15,73245.72,3.5,-0.00812,1e-05,1.38124]
[1779987125786,59.16,73251.05,3.5,-0.00809,1e-05,1.37679]
[1779987130822,59.16,73244.41,3.5,-0.00813,1e-05,1.38265]
[1779987132897,59.16,73260.83,3.5,-0.00803,1e-05,1.36819]
[1779987139070,59.16,73252.94,3.5,-0.00808,1e-05,1.37512]
[1779987139103,59.16,73257.03,3.5,-0.00806,1e-05,1.37153]
[1779987139889,59.16,73259.17,3.5,-0.00804,1e-05,1.36965]
[1779987144924,59.16,73256.8,3.5,-0.00806,1e-05,1.37243]
[1779987149959,59.17,73255.78,3.5,-0.00807,1e-05,1.37399]
[1779987154994,59.17,73254.36,3.5,-0.00808,1e-05,1.37469]
[1779987160032,59.18,73251.47,3.5,-0.0081,1e-05,1.37789]
[1779987162045,59.18,73268.65,3.5,-0.008,1e-05,1.36307]
[1779987167081,59.18,73279.11,3.5,-0.00794,1e-05,1.35477]
[1779987172116,59.19,73275.8,3.5,-0.00797,1e-05,1.35848]
[1779987177153,59.2,73274.0,3.5,-0.00798,1e-05,1.36086]
[1779987182186,59.2,73275.26,3.5,-0.00798,1e-05,1.36055]
[1779987187508,59.21,73275.91,3.5,-0.00798,1e-05,1.36063]
[1779987190960,59.21,73266.88,3.5,-0.00804,1e-05,1.369]
[1779987191061,59.21,73266.42,3.5,-0.00804,1e-05,1.36969]
[1779987192014,59.21,73266.42,3.5,-0.00804,1e-05,1.36969]
[1779987192047,59.21,73265.4,3.5,-0.00805,1e-05,1.37058]
[1779987196462,59.22,73267.95,3.5,-0.00804,1e-05,1.36863]
[1779987196867,59.22,73267.95,3.5,-0.00804,1e-05,1.36863]
[1779987202326,59.23,73267.05,3.5,-0.00805,1e-05,1.37072]
[1779987207361,59.23,73271.85,3.5,-0.00803,1e-05,1.36723]
[1779987212396,59.24,73283.77,3.5,-0.00795,1e-05,1.35642]
[1779987217431,59.24,73284.32,3.5,-0.00796,1e-05,1.35677]
[1779987222466,59.25,73285.02,3.5,-0.00796,1e-05,1.35698]
[1779987227501,59.26,73286.48,3.5,-0.00795,1e-05,1.35654]
[1779987232780,59.26,73286.81,3.5,-0.00796,1e-05,1.35691]
[1779987238579,59.27,73274.11,3.5,-0.00804,1e-05,1.36901]
[1779987243614,59.27,73267.96,3.5,-0.00808,1e-05,1.37514]
[1779987248650,59.28,73243.61,3.5,-0.00823,1e-05,1.39728]
[1779987253686,59.28,73236.29,3.5,-0.00828,1e-05,1.40423]
[1779987256525,59.28,73233.04,3.5,-0.0083,1e-05,1.40729]
[1779987256534,59.28,73233.04,3.5,-0.0083,1e-05,1.40729]
[1779987256721,59.28,73233.04,3.5,-0.0083,1e-05,1.40729]
[1779987262755,59.29,73235.51,3.5,-0.00829,1e-05,1.40559]
[1779987267790,59.29,73239.77,3.5,-0.00827,1e-05,1.40217]
[1779987272828,59.29,73254.17,3.5,-0.00817,1e-05,1.38862]
[1779987277863,59.3,73254.92,3.5,-0.00817,1e-05,1.38848]
[1779987282899,59.3,73261.3,3.5,-0.00814,1e-05,1.38339]
[1779987287934,59.31,73274.13,3.5,-0.00807,1e-05,1.37273]
[1779987292970,59.31,73274.22,3.5,-0.00807,1e-05,1.37333]
[1779987298005,59.32,73274.25,3.5,-0.00807,1e-05,1.37397]
[1779987303042,59.32,73285.97,3.5,-0.00801,1e-05,1.3644]
[1779987308077,59.33,73287.94,3.5,-0.008,1e-05,1.36343]
[1779987313127,59.33,73284.39,3.5,-0.00803,1e-05,1.36727]
[1779987318160,59.34,73279.38,3.5,-0.00806,1e-05,1.37232]
[1779987323195,59.34,73274.89,3.5,-0.00809,1e-05,1.37689]
[1779987329237,59.35,73279.03,3.5,-0.00807,1e-05,1.37398]
[1779987335279,59.36,73284.65,3.5,-0.00804,1e-05,1.36869]
[1779987340314,59.36,73274.5,3.5,-0.0081,1e-05,1.37827]
[1779987345349,59.36,73263.07,3.5,-0.00818,1e-05,1.38892]
[1779987350383,59.37,73268.07,3.5,-0.00815,1e-05,1.38501]
[1779987355420,59.37,73265.94,3.5,-0.00817,1e-05,1.38742]
[1779987360455,59.38,73276.24,3.5,-0.00811,1e-05,1.37888]
[1779987365501,59.38,73279.67,3.5,-0.00809,1e-05,1.37646]
[1779987367755,59.38,73288.72,3.5,-0.00804,1e-05,1.36865]
[1779987373557,59.39,73292.58,3.5,-0.00802,1e-05,1.36636]
[1779987378574,59.39,73278.52,3.5,-0.00811,1e-05,1.3792]
[1779987385086,59.4,73278.82,3.5,-0.00811,1e-05,1.37956]
[1779987388911,59.4,73281.33,3.5,-0.0081,1e-05,1.37781]
[1779987394706,59.41,73293.63,3.5,-0.00803,1e-05,1.36674]
[1779987399742,59.41,73296.53,3.5,-0.00801,1e-05,1.36489]
[1779987405056,59.42,73301.92,3.5,-0.00798,1e-05,1.36074]
[1779987405089,59.42,73301.92,3.5,-0.00798,1e-05,1.36074]
[1779987410826,59.43,73314.38,3.5,-0.00792,1e-05,1.35089]
[1779987416863,59.44,73315.47,3.5,-0.00792,1e-05,1.35108]
[1779987421041,59.44,73309.36,3.5,-0.00796,1e-05,1.35684]
[1779987426537,59.44,73292.7,3.5,-0.00806,1e-05,1.37212]
[1779987431578,59.45,73301.39,3.5,-0.00801,1e-05,1.36518]
[1779987437003,59.46,73299.34,3.5,-0.00803,1e-05,1.36772]
[1779987441483,59.46,73289.13,3.5,-0.0081,1e-05,1.37712]
[1779987442039,59.46,73289.9,3.5,-0.00809,1e-05,1.37655]
[1779987447080,59.46,73289.9,3.5,-0.00809,1e-05,1.37655]
[1779987450011,59.46,73294.57,3.5,-0.00806,1e-05,1.37246]
[1779987450095,59.46,73298.85,3.5,-0.00804,1e-05,1.36872]
[1779987455130,59.46,73297.23,3.5,-0.00804,1e-05,1.36893]
[1779987459158,59.46,73315.32,3.5,-0.00793,1e-05,1.35322]
[1779987464193,59.46,73314.96,3.5,-0.00794,1e-05,1.35353]
[1779987469228,59.46,73315.94,3.5,-0.00793,1e-05,1.35268]
[1779987474263,59.46,73315.17,3.5,-0.00793,1e-05,1.35335]
[1779987479298,59.46,73315.63,3.5,-0.00793,1e-05,1.35295]
[1779987484333,59.46,73315.44,3.5,-0.00793,1e-05,1.35312]
[1779987488283,59.46,73317.02,3.5,-0.00792,1e-05,1.35175]
[1779987488361,59.46,73317.99,3.5,-0.00792,1e-05,1.35091]
[1779987492398,59.46,73300.5,3.5,-0.00802,1e-05,1.36662]
[1779987497436,59.47,73299.18,3.5,-0.00804,1e-05,1.36835]
[1779987502479,59.47,73294.98,3.5,-0.00807,1e-05,1.37256]
[1779987507514,59.48,73299.7,3.5,-0.00804,1e-05,1.36896]
[1779987512549,59.48,73304.97,3.5,-0.00801,1e-05,1.3637]
[1779987517585,59.49,73301.52,3.5,-0.00803,1e-05,1.36728]
[1779987522620,59.49,73309.76,3.5,-0.00799,1e-05,1.3607]
[1779987527655,59.49,73309.91,3.5,-0.00799,1e-05,1.36119]
[1779987533131,59.5,73317.51,3.5,-0.00795,1e-05,1.35523]
[1779987538740,59.51,73318.68,3.5,-0.00795,1e-05,1.35516]
[1779987543776,59.51,73314.91,3.5,-0.00797,1e-05,1.35907]
[1779987548817,59.52,73313.7,3.5,-0.00799,1e-05,1.36075]
[1779987553851,59.52,73304.55,3.5,-0.00804,1e-05,1.3693]
[1779987558886,59.53,73309.66,3.5,-0.00802,1e-05,1.36542]
[1779987563921,59.53,73309.7,3.5,-0.00802,1e-05,1.36595]
[1779987568956,59.53,73310.31,3.5,-0.00802,1e-05,1.36596]
[1779987573993,59.54,73317.88,3.5,-0.00797,1e-05,1.35875]
[1779987579031,59.54,73309.97,3.5,-0.00802,1e-05,1.36623]
[1779987584066,59.55,73310.69,3.5,-0.00802,1e-05,1.36615]
[1779987589101,59.55,73320.91,3.5,-0.00797,1e-05,1.35788]
[1779987594136,59.56,73323.98,3.5,-0.00795,1e-05,1.35587]
[1779987599174,59.56,73324.08,3.5,-0.00796,1e-05,1.35645]
[1779987602825,59.56,73334.12,3.5,-0.0079,1e-05,1.34821]
[1779987603518,59.57,73339.08,3.5,-0.00787,1e-05,1.3441]
[1779987603626,59.57,73339.08,3.5,-0.00787,1e-05,1.3441]
[1779987604453,59.57,73339.08,3.5,-0.00787,1e-05,1.3441]
[1779987608759,59.57,73335.45,3.5,-0.00789,1e-05,1.34722]
[1779987609244,59.57,73332.4,3.5,-0.00791,1e-05,1.34984]
[1779987614279,59.57,73327.73,3.5,-0.00794,1e-05,1.35459]
[1779987619314,59.58,73333.58,3.5,-0.00791,1e-05,1.35025]
[1779987624349,59.58,73327.1,3.5,-0.00796,1e-05,1.35655]
[1779987629488,59.59,73327.35,3.5,-0.00796,1e-05,1.35688]
[1779987635427,59.59,73330.46,3.5,-0.00794,1e-05,1.35397]
[1779987640462,59.6,73331.68,3.5,-0.00794,1e-05,1.35363]
[1779987645497,59.61,73331.83,3.5,-0.00794,1e-05,1.35421]
[1779987650532,59.61,73345.26,3.5,-0.00787,1e-05,1.34338]
[1779987651181,59.61,73345.26,3.5,-0.00787,1e-05,1.34338]
[1779987651539,59.61,73350.28,3.5,-0.00784,1e-05,1.33924]
[1779987656574,59.61,73335.45,3.5,-0.00793,1e-05,1.35197]
[1779987657244,59.61,73335.45,3.5,-0.00793,1e-05,1.35197]
[1779987657580,59.61,73335.46,3.5,-0.00793,1e-05,1.35196]
[1779987662618,59.62,73322.77,3.5,-0.00801,1e-05,1.36364]
[1779987667653,59.62,73323.94,3.5,-0.008,1e-05,1.36323]
[1779987672688,59.63,73322.33,3.5,-0.00802,1e-05,1.36523]
[1779987677723,59.63,73315.52,3.5,-0.00806,1e-05,1.37171]
[1779987682758,59.64,73323.21,3.5,-0.00802,1e-05,1.36558]
[1779987687793,59.64,73314.49,3.5,-0.00807,1e-05,1.37374]
[1779987692828,59.64,73316.27,3.5,-0.00806,1e-05,1.37148]
[1779987697863,59.65,73312.79,3.5,-0.00808,1e-05,1.37502]
[1779987701891,59.65,73330.14,3.5,-0.00798,1e-05,1.36034]
[1779987706934,59.66,73330.46,3.5,-0.00799,1e-05,1.3608]
[1779987712098,59.66,73327.68,3.5,-0.00801,1e-05,1.36369]
[1779987718006,59.67,73304.27,3.5,-0.00815,1e-05,1.38485]
[1779987723053,59.67,73308.38,3.5,-0.00813,1e-05,1.38165]
[1779987728088,59.67,73298.15,3.5,-0.00819,1e-05,1.39104]
[1779987730103,59.67,73281.17,3.5,-0.0083,1e-05,1.4062]
[1779987734131,59.67,73257.12,3.5,-0.00845,1e-05,1.42785]
[1779987739181,59.67,73245.34,3.5,-0.00852,1e-05,1.43848]
[1779987744217,59.67,73250.2,3.5,-0.00849,1e-05,1.43398]
[1779987749256,59.67,73258.18,3.5,-0.00844,1e-05,1.42674]
[1779987754291,59.67,73260.58,3.5,-0.00842,1e-05,1.42336]
[1779987759327,59.67,73238.88,3.5,-0.00855,1e-05,1.443]
[1779987764362,59.67,73236.34,3.5,-0.00857,1e-05,1.4452]
[1779987769397,59.67,73232.97,3.5,-0.00859,1e-05,1.44809]
[1779987774432,59.67,73227.83,3.5,-0.00862,1e-05,1.45259]
[1779987779467,59.67,73232.42,3.5,-0.00859,1e-05,1.4482]
[1779987784502,59.67,73231.4,3.5,-0.00859,1e-05,1.44894]
[1779987789537,59.67,73239.78,3.5,-0.00854,1e-05,1.44115]
[1779987794573,59.66,73245.98,3.5,-0.0085,1e-05,1.43541]
[1779987799617,59.66,73239.82,3.5,-0.00854,1e-05,1.44092]
[1779987801984,59.66,73237.43,3.5,-0.00855,1e-05,1.44304]
[1779987802695,59.66,73227.5,3.5,-0.00861,1e-05,1.45207]
[1779987802946,59.66,73227.5,3.5,-0.00861,1e-05,1.45207]
[1779987803645,59.66,73225.91,3.5,-0.00862,1e-05,1.45352]
[1779987808680,59.66,73223.83,3.5,-0.00864,1e-05,1.4552]
[1779987813715,59.66,73216.54,3.5,-0.00867,1e-05,1.46035]
[1779987818751,59.66,73216.28,3.5,-0.00867,1e-05,1.46029]
[1779987823789,59.66,73217.66,3.5,-0.00866,1e-05,1.45872]
[1779987828822,59.65,73217.98,3.5,-0.00866,1e-05,1.45815]
[1779987833862,59.65,73229.61,3.5,-0.00858,1e-05,1.4473]
[1779987838897,59.65,73229.96,3.5,-0.00858,1e-05,1.44682]
[1779987844423,59.65,73220.64,3.5,-0.00864,1e-05,1.45515]
[1779987849975,59.65,73216.86,3.5,-0.00866,1e-05,1.45837]
[1779987855505,59.65,73226.13,3.5,-0.0086,1e-05,1.44968]
[1779987861066,59.64,73243.32,3.5,-0.00849,1e-05,1.43388]
[1779987866101,59.64,73253.39,3.5,-0.00843,1e-05,1.42479]
[1779987871135,59.64,73253.11,3.5,-0.00842,1e-05,1.42386]
[1779987876175,59.65,73249.71,3.5,-0.00844,1e-05,1.42698]
[1779987881215,59.65,73243.75,3.5,-0.00848,1e-05,1.4324]
[1779987886250,59.65,73244.28,3.5,-0.00848,1e-05,1.43192]
[1779987891285,59.65,73243.76,3.5,-0.00848,1e-05,1.4324]
[1779987896321,59.65,73231.18,3.5,-0.00856,1e-05,1.44377]
[1779987901356,59.64,73233.27,3.5,-0.00855,1e-05,1.44179]
[1779987906394,59.64,73234.54,3.5,-0.00854,1e-05,1.44057]
[1779987911428,59.64,73247.19,3.5,-0.00846,1e-05,1.4291]
[1779987916463,59.64,73251.09,3.5,-0.00844,1e-05,1.42567]
[1779987921467,59.65,73247.04,3.5,-0.00846,1e-05,1.4294]
[1779987926534,59.65,73235.0,3.5,-0.00854,1e-05,1.44036]
[1779987931569,59.65,73229.05,3.5,-0.00857,1e-05,1.44444]
[1779987936604,59.64,73226.89,3.5,-0.00858,1e-05,1.4463]
[1779987941639,59.64,73225.9,3.5,-0.00859,1e-05,1.44709]
[1779987946675,59.64,73214.17,3.5,-0.00866,1e-05,1.45766]
[1779987951709,59.64,73209.13,3.5,-0.00869,1e-05,1.46203]
[1779987956744,59.64,73212.39,3.5,-0.00867,1e-05,1.45876]
[1779987960772,59.64,73253.17,3.5,-0.00841,1e-05,1.42155]
[1779987965807,59.64,73255.84,3.5,-0.00839,1e-05,1.41926]
[1779987970843,59.64,73254.97,3.5,-0.0084,1e-05,1.42016]
[1779987975876,59.64,73264.76,3.5,-0.00834,1e-05,1.41156]
[1779987980912,59.64,73272.29,3.5,-0.0083,1e-05,1.40505]
[1779987985947,59.64,73271.44,3.5,-0.0083,1e-05,1.40607]
[1779987990982,59.65,73271.97,3.5,-0.0083,1e-05,1.40584]
[1779987997025,59.65,73278.41,3.5,-0.00826,1e-05,1.39922]
[1779987999045,59.65,73254.74,3.5,-0.0084,1e-05,1.42045]
[1779988004080,59.65,73254.24,3.5,-0.00841,1e-05,1.42103]
[1779988009115,59.65,73256.43,3.5,-0.00839,1e-05,1.41919]
[1779988014150,59.65,73254.81,3.5,-0.0084,1e-05,1.42077]
[1779988019185,59.65,73252.33,3.5,-0.00842,1e-05,1.42312]
[1779988024221,59.65,73257.64,3.5,-0.00839,1e-05,1.41847]
[1779988026367,59.65,73257.69,3.5,-0.00839,1e-05,1.41846]
[1779988026466,59.65,73258.59,3.5,-0.00838,1e-05,1.41771]
[1779988027549,59.65,73258.59,3.5,-0.00838,1e-05,1.41771]
[1779988027621,59.65,73257.37,3.5,-0.00839,1e-05,1.4188]
[1779988034154,59.66,73259.44,3.5,-0.00838,1e-05,1.41707]
[1779988043355,59.66,73284.53,3.5,-0.00823,1e-05,1.39529]
[1779988044362,59.66,73305.04,3.5,-0.00811,1e-05,1.37738]
[1779988049401,59.66,73316.36,3.5,-0.00804,1e-05,1.36807]
[1779988054436,59.67,73318.69,3.5,-0.00803,1e-05,1.36543]
[1779988059471,59.67,73318.54,3.5,-0.00803,1e-05,1.36617]
[1779988064510,59.68,73316.35,3.5,-0.00805,1e-05,1.36867]
[1779988069551,59.68,73318.01,3.5,-0.00804,1e-05,1.36781]
[1779988074586,59.69,73317.81,3.5,-0.00805,1e-05,1.36857]
[1779988079621,59.69,73321.94,3.5,-0.00803,1e-05,1.36556]
[1779988082530,59.69,73335.75,3.5,-0.00795,1e-05,1.35387]
[1779988082642,59.69,73336.51,3.5,-0.00794,1e-05,1.35335]
[1779988086833,59.69,73336.21,3.5,-0.00795,1e-05,1.35361]
[1779988086870,59.69,73324.84,3.5,-0.00801,1e-05,1.36344]
[1779988092734,59.7,73336.14,3.5,-0.00795,1e-05,1.35447]
[1779988097769,59.71,73335.92,3.5,-0.00796,1e-05,1.35534]
[1779988098311,59.71,73335.92,3.5,-0.00796,1e-05,1.35534]
[1779988098357,59.71,73335.92,3.5,-0.00796,1e-05,1.35534]
[1779988099224,59.71,73335.92,3.5,-0.00796,1e-05,1.35534]
[1779988099783,59.71,73342.71,3.5,-0.00792,1e-05,1.34976]
[1779988102804,59.71,73359.9,3.5,-0.00782,1e-05,1.33505]
[1779988107840,59.71,73364.15,3.5,-0.00779,1e-05,1.33144]
[1779988113049,59.71,73363.95,3.5,-0.00779,1e-05,1.33042]
[1779988118391,59.71,73361.68,3.5,-0.0078,1e-05,1.33235]
[1779988124961,59.71,73357.8,3.5,-0.00782,1e-05,1.33565]
[1779988129996,59.71,73361.42,3.5,-0.0078,1e-05,1.33257]
[1779988135035,59.71,73366.75,3.5,-0.00777,1e-05,1.32805]
[1779988140071,59.71,73359.5,3.5,-0.00781,1e-05,1.33421]
[1779988145108,59.71,73375.91,3.5,-0.00772,1e-05,1.3203]
[1779988145723,59.71,73375.91,3.5,-0.00772,1e-05,1.3203]
[1779988147607,59.71,73375.33,3.5,-0.00772,1e-05,1.32079]
[1779988153165,59.71,73376.95,3.5,-0.00771,1e-05,1.31942]
[1779988158200,59.71,73378.45,3.5,-0.00771,1e-05,1.31816]
[1779988163237,59.71,73384.6,3.5,-0.00767,1e-05,1.31299]
[1779988166395,59.71,73382.73,3.5,-0.00768,1e-05,1.31456]
[1779988167134,59.71,73382.73,3.5,-0.00768,1e-05,1.31456]
[1779988168593,59.71,73379.96,3.5,-0.0077,1e-05,1.31689]
[1779988169698,59.71,73373.61,3.5,-0.00773,1e-05,1.32224]
[1779988175333,59.71,73370.26,3.5,-0.00775,1e-05,1.32389]
[1779988180369,59.71,73366.33,3.5,-0.00777,1e-05,1.32722]
[1779988184237,59.71,73382.92,3.5,-0.00767,1e-05,1.31322]
[1779988185777,59.71,73383.27,3.5,-0.00767,1e-05,1.31293]
[1779988191013,59.71,73382.27,3.5,-0.00768,1e-05,1.31377]
[1779988191726,59.71,73382.19,3.5,-0.00768,1e-05,1.31383]
[1779988197486,59.71,73382.32,3.5,-0.00768,1e-05,1.31372]
[1779988200959,59.71,73363.43,3.5,-0.00778,1e-05,1.32968]
[1779988201447,59.71,73363.43,3.5,-0.00778,1e-05,1.32968]
[1779988206559,59.71,73364.14,3.5,-0.00778,1e-05,1.32908]
[1779988211594,59.71,73365.94,3.5,-0.00777,1e-05,1.32755]
[1779988216629,59.71,73364.11,3.5,-0.00778,1e-05,1.3291]
[1779988219802,59.71,73346.87,3.5,-0.00788,1e-05,1.3438]
[1779988220937,59.71,73346.87,3.5,-0.00788,1e-05,1.3438]
[1779988220938,59.71,73344.87,3.5,-0.00789,1e-05,1.34551]
[1779988221760,59.71,73344.87,3.5,-0.00789,1e-05,1.34551]
[1779988221853,59.71,73344.81,3.5,-0.00789,1e-05,1.34572]
[1779988227730,59.71,73342.74,3.5,-0.00791,1e-05,1.34749]
[1779988229685,59.71,73334.65,3.5,-0.00795,1e-05,1.35445]
[1779988229785,59.71,73341.31,3.5,-0.00791,1e-05,1.34872]
[1779988231467,59.71,73341.82,3.5,-0.00791,1e-05,1.34843]
[1779988231757,59.71,73343.1,3.5,-0.0079,1e-05,1.34628]
[1779988232714,59.71,73343.1,3.5,-0.0079,1e-05,1.34628]
[1779988232764,59.71,73342.09,3.5,-0.00791,1e-05,1.34715]
[1779988236043,59.71,73342.2,3.5,-0.00791,1e-05,1.34735]
[1779988236075,59.72,73342.46,3.5,-0.00791,1e-05,1.34727]
[1779988237291,59.72,73359.32,3.5,-0.00781,1e-05,1.33287]
[1779988243314,59.72,73357.61,3.5,-0.00782,1e-05,1.33432]
[1779988248876,59.72,73360.59,3.5,-0.0078,1e-05,1.33179]
[1779988253911,59.72,73357.85,3.5,-0.00782,1e-05,1.33412]
[1779988258946,59.72,73360.48,3.5,-0.0078,1e-05,1.33188]
[1779988263981,59.72,73352.83,3.5,-0.00785,1e-05,1.3384]
[1779988267990,59.72,73343.28,3.5,-0.0079,1e-05,1.34657]
[1779988268010,59.72,73344.07,3.5,-0.0079,1e-05,1.34589]
[1779988270126,59.72,73344.17,3.5,-0.0079,1e-05,1.34595]
[1779988270210,59.72,73344.1,3.5,-0.0079,1e-05,1.34616]
[1779988271222,59.72,73344.1,3.5,-0.0079,1e-05,1.34616]
[1779988271323,59.72,73344.1,3.5,-0.0079,1e-05,1.34616]
[1779988275208,59.72,73323.96,3.5,-0.00802,1e-05,1.36408]
[1779988281112,59.73,73322.22,3.5,-0.00803,1e-05,1.36617]
[1779988286144,59.73,73333.11,3.5,-0.00797,1e-05,1.35733]
[1779988291182,59.74,73341.56,3.5,-0.00792,1e-05,1.34946]
[1779988291816,59.74,73341.56,3.5,-0.00792,1e-05,1.34946]
[1779988292188,59.74,73341.17,3.5,-0.00793,1e-05,1.34993]
[1779988294368,59.74,73340.34,3.5,-0.00793,1e-05,1.35065]
[1779988294426,59.74,73339.58,3.5,-0.00793,1e-05,1.3513]
[1779988295391,59.74,73339.58,3.5,-0.00793,1e-05,1.3513]
[1779988295454,59.74,73340.03,3.5,-0.00793,1e-05,1.35104]
[1779988300105,59.74,73340.39,3.5,-0.00793,1e-05,1.35073]
[1779988300244,59.74,73340.36,3.5,-0.00793,1e-05,1.35076]
[1779988302414,59.74,73340.37,3.5,-0.00793,1e-05,1.35088]
[1779988302425,59.74,73340.18,3.5,-0.00793,1e-05,1.35118]
[1779988306771,59.74,73338.01,3.5,-0.00795,1e-05,1.35318]
[1779988307297,59.74,73338.28,3.5,-0.00795,1e-05,1.35295]
[1779988312332,59.75,73338.54,3.5,-0.00795,1e-05,1.35338]
[1779988317368,59.75,73340.92,3.5,-0.00794,1e-05,1.35197]
[1779988318282,59.75,73340.92,3.5,-0.00794,1e-05,1.35197]
[1779988318375,59.75,73342.6,3.5,-0.00793,1e-05,1.35066]
[1779988323410,59.75,73349.97,3.5,-0.00789,1e-05,1.34433]
[1779988328445,59.75,73346.87,3.5,-0.0079,1e-05,1.34699]
[1779988333481,59.75,73346.68,3.5,-0.00791,1e-05,1.34715]
[1779988338515,59.75,73347.11,3.5,-0.0079,1e-05,1.34678]
[1779988343289,59.75,73345.63,3.5,-0.00791,1e-05,1.34805]
[1779988343357,59.75,73343.63,3.5,-0.00792,1e-05,1.34977]
[1779988344634,59.75,73343.4,3.5,-0.00792,1e-05,1.34997]
[1779988344692,59.75,73343.68,3.5,-0.00793,1e-05,1.35]
[1779988350600,59.75,73350.84,3.5,-0.00788,1e-05,1.34386]
[1779988355636,59.75,73350.54,3.5,-0.00788,1e-05,1.34292]
[1779988360671,59.75,73351.21,3.5,-0.00787,1e-05,1.34235]
[1779988365706,59.75,73361.58,3.5,-0.00781,1e-05,1.3335]
[1779988370742,59.75,73355.21,3.5,-0.00785,1e-05,1.33893]
[1779988375777,59.75,73359.52,3.5,-0.00783,1e-05,1.33525]
[1779988380815,59.75,73355.79,3.5,-0.00785,1e-05,1.33843]
[1779988385851,59.75,73354.4,3.5,-0.00786,1e-05,1.33962]
[1779988390886,59.75,73354.59,3.5,-0.00785,1e-05,1.33946]
[1779988396486,59.75,73355.39,3.5,-0.00785,1e-05,1.33877]
[1779988401969,59.75,73366.76,3.5,-0.00778,1e-05,1.3291]
[1779988407003,59.75,73367.52,3.5,-0.00778,1e-05,1.32846]
[1779988412044,59.75,73363.7,3.5,-0.0078,1e-05,1.33051]
[1779988412972,59.75,73363.7,3.5,-0.0078,1e-05,1.33051]
[1779988413488,59.75,73363.7,3.5,-0.0078,1e-05,1.33051]
[1779988422114,59.75,73361.17,3.5,-0.00781,1e-05,1.33266]
[1779988427149,59.75,73366.14,3.5,-0.00778,1e-05,1.32844]
[1779988434540,59.75,73369.83,3.5,-0.00776,1e-05,1.32532]
[1779988440240,59.75,73376.7,3.5,-0.00772,1e-05,1.31951]
[1779988445275,59.75,73384.94,3.5,-0.00767,1e-05,1.31258]
[1779988450310,59.75,73380.25,3.5,-0.0077,1e-05,1.31652]
[1779988456352,59.75,73382.05,3.5,-0.00769,1e-05,1.31501]
[1779988461387,59.75,73388.62,3.5,-0.00765,1e-05,1.3095]
[1779988462087,59.75,73388.62,3.5,-0.00765,1e-05,1.3095]
[1779988467429,59.75,73383.71,3.5,-0.00768,1e-05,1.31361]
[1779988467930,59.75,73383.71,3.5,-0.00768,1e-05,1.31361]
[1779988471717,59.75,73384.12,3.5,-0.00767,1e-05,1.31209]
[1779988472428,59.75,73384.12,3.5,-0.00767,1e-05,1.31209]
[1779988474063,59.75,73383.62,3.5,-0.00767,1e-05,1.31251]
[1779988479146,59.75,73383.67,3.5,-0.00767,1e-05,1.31247]
[1779988482649,59.75,73382.97,3.5,-0.00768,1e-05,1.31306]
[1779988483601,59.75,73382.91,3.5,-0.00768,1e-05,1.31311]
[1779988486693,59.75,73377.0,3.5,-0.00771,1e-05,1.31808]
[1779988492628,59.75,73375.74,3.5,-0.00772,1e-05,1.31914]
[1779988493151,59.75,73374.72,3.5,-0.00773,1e-05,1.32]
[1779988498678,59.75,73362.61,3.5,-0.00779,1e-05,1.33025]
[1779988499861,59.75,73376.84,3.5,-0.00771,1e-05,1.31821]
[1779988505697,59.75,73367.48,3.5,-0.00777,1e-05,1.32612]
[1779988510732,59.75,73364.81,3.5,-0.00778,1e-05,1.32838]
[1779988515766,59.75,73363.72,3.5,-0.00779,1e-05,1.32931]
[1779988518788,59.75,73347.35,3.5,-0.00788,1e-05,1.34326]
[1779988523478,59.75,73365.57,3.5,-0.00778,1e-05,1.32774]
[1779988528885,59.75,73359.16,3.5,-0.00781,1e-05,1.33318]
[1779988533919,59.75,73343.95,3.5,-0.0079,1e-05,1.34497]
[1779988538955,59.75,73338.6,3.5,-0.00793,1e-05,1.34956]
[1779988543991,59.75,73354.18,3.5,-0.00784,1e-05,1.33623]
[1779988546949,59.75,73351.07,3.5,-0.00785,1e-05,1.33888]
[1779988547013,59.75,73351.07,3.5,-0.00785,1e-05,1.33888]
[1779988554064,59.75,73346.18,3.5,-0.00788,1e-05,1.34306]
[1779988557085,59.75,73329.17,3.5,-0.00798,1e-05,1.35769]
[1779988562120,59.75,73336.35,3.5,-0.00794,1e-05,1.3515]
[1779988567155,59.75,73336.58,3.5,-0.00794,1e-05,1.3513]
[1779988572364,59.75,73343.05,3.5,-0.0079,1e-05,1.34574]
[1779988578232,59.75,73338.84,3.5,-0.00793,1e-05,1.34936]
[1779988583267,59.75,73339.11,3.5,-0.00792,1e-05,1.34912]
[1779988588169,59.75,73337.45,3.5,-0.00793,1e-05,1.35055]
[1779988588302,59.75,73347.17,3.5,-0.00788,1e-05,1.34221]
[1779988592533,59.75,73348.66,3.5,-0.00786,1e-05,1.33974]
[1779988592622,59.75,73349.0,3.5,-0.00786,1e-05,1.33945]
[1779988593228,59.75,73349.0,3.5,-0.00786,1e-05,1.33945]
[1779988593339,59.75,73347.24,3.5,-0.00787,1e-05,1.34096]
[1779988597371,59.76,73330.33,3.5,-0.00797,1e-05,1.35602]
[1779988604420,59.76,73327.9,3.5,-0.00799,1e-05,1.35889]
[1779988609455,59.77,73333.43,3.5,-0.00796,1e-05,1.35466]
[1779988613491,59.77,73339.28,3.5,-0.00793,1e-05,1.34999]
[1779988613593,59.77,73338.18,3.5,-0.00794,1e-05,1.35106]
[1779988617145,59.77,73339.06,3.5,-0.00793,1e-05,1.3503]
[1779988617511,59.77,73336.24,3.5,-0.00795,1e-05,1.35273]
[1779988622546,59.77,73331.46,3.5,-0.00798,1e-05,1.35685]
[1779988627581,59.77,73332.9,3.5,-0.00797,1e-05,1.3556]
[1779988632620,59.77,73327.29,3.5,-0.008,1e-05,1.36045]
[1779988637655,59.77,73327.74,3.5,-0.008,1e-05,1.36006]
[1779988642690,59.77,73327.16,3.5,-0.008,1e-05,1.36056]
[1779988647847,59.77,73339.26,3.5,-0.00793,1e-05,1.35013]
[1779988657492,59.77,73321.73,3.5,-0.00803,1e-05,1.36406]
[1779988660173,59.77,73321.16,3.5,-0.00803,1e-05,1.36455]
[1779988660817,59.77,73321.15,3.5,-0.00803,1e-05,1.36456]
[1779988665853,59.78,73316.08,3.5,-0.00807,1e-05,1.3695]
[1779988670888,59.78,73315.73,3.5,-0.00807,1e-05,1.3703]
[1779988675923,59.78,73314.91,3.5,-0.00808,1e-05,1.37151]
[1779988681437,59.79,73313.13,3.5,-0.00809,1e-05,1.37353]
[1779988687492,59.79,73299.97,3.5,-0.00818,1e-05,1.38544]
[1779988691047,59.79,73281.15,3.5,-0.00829,1e-05,1.40235]
[1779988696397,59.79,73285.75,3.5,-0.00826,1e-05,1.39844]
[1779988696446,59.79,73285.75,3.5,-0.00826,1e-05,1.39844]
[1779988696468,59.79,73287.4,3.5,-0.00825,1e-05,1.39706]
[1779988702127,59.79,73287.72,3.5,-0.00825,1e-05,1.39678]
[1779988702943,59.79,73287.72,3.5,-0.00825,1e-05,1.39678]
[1779988708169,59.79,73293.26,3.5,-0.00822,1e-05,1.39189]
[1779988709416,59.79,73293.26,3.5,-0.00822,1e-05,1.39189]
[1779988715221,59.79,73289.05,3.5,-0.00824,1e-05,1.39438]
[1779988720254,59.79,73290.57,3.5,-0.00823,1e-05,1.39304]
[1779988722919,59.79,73290.09,3.5,-0.00823,1e-05,1.39346]
[1779988724094,59.79,73292.97,3.5,-0.00821,1e-05,1.39092]
[1779988729320,59.79,73298.05,3.5,-0.00818,1e-05,1.38645]
[1779988734355,59.79,73298.2,3.5,-0.00818,1e-05,1.38632]
[1779988739390,59.79,73308.41,3.5,-0.00812,1e-05,1.37737]
[1779988742782,59.79,73312.96,3.5,-0.00809,1e-05,1.3734]
[1779988742890,59.79,73313.14,3.5,-0.00809,1e-05,1.37324]
[1779988744633,59.8,73315.33,3.5,-0.00808,1e-05,1.37143]
[1779988744925,59.8,73315.33,3.5,-0.00808,1e-05,1.37143]
[1779988744916,59.8,73325.5,3.5,-0.00802,1e-05,1.3627]
[1779988745438,59.8,73334.08,3.5,-0.00797,1e-05,1.3554]
[1779988746707,59.8,73334.08,3.5,-0.00797,1e-05,1.3554]
[1779988746749,59.8,73334.08,3.5,-0.00797,1e-05,1.3554]
[1779988746842,59.8,73336.16,3.5,-0.00796,1e-05,1.35374]
[1779988751898,59.8,73337.88,3.5,-0.00795,1e-05,1.35226]
[1779988753560,59.8,73343.66,3.5,-0.00792,1e-05,1.34729]
[1779988753899,59.8,73343.66,3.5,-0.00792,1e-05,1.34729]
[1779988754399,59.8,73344.87,3.5,-0.00791,1e-05,1.34625]
[1779988754533,59.8,73344.87,3.5,-0.00791,1e-05,1.34625]
[1779988754898,59.8,73344.87,3.5,-0.00791,1e-05,1.34625]
[1779988756901,59.8,73339.76,3.5,-0.00794,1e-05,1.35064]
[1779988757400,59.8,73338.95,3.5,-0.00794,1e-05,1.35134]
[1779988762408,59.8,73338.76,3.5,-0.00794,1e-05,1.3515]
[1779988764796,59.8,73342.29,3.5,-0.00792,1e-05,1.34847]
[1779988765788,59.8,73344.91,3.5,-0.00791,1e-05,1.34622]
[1779988771620,59.8,73348.32,3.5,-0.00788,1e-05,1.3421]
[1779988776655,59.8,73348.59,3.5,-0.00788,1e-05,1.34187]
[1779988781690,59.8,73348.91,3.5,-0.00788,1e-05,1.3416]
[1779988786727,59.8,73349.56,3.5,-0.00787,1e-05,1.34104]
[1779988791762,59.8,73354.89,3.5,-0.00784,1e-05,1.33649]
[1779988793821,59.8,73354.96,3.5,-0.00784,1e-05,1.33643]
[1779988793900,59.8,73354.96,3.5,-0.00784,1e-05,1.33643]
[1779988801836,59.8,73355.04,3.5,-0.00784,1e-05,1.33637]
[1779988806871,59.8,73364.93,3.5,-0.00779,1e-05,1.32796]
[1779988811906,59.8,73368.56,3.5,-0.00776,1e-05,1.32489]
[1779988816943,59.8,73359.6,3.5,-0.00782,1e-05,1.33248]
[1779988821981,59.8,73357.02,3.5,-0.00783,1e-05,1.33468]
[1779988827017,59.8,73365.52,3.5,-0.00778,1e-05,1.32746]
[1779988832053,59.8,73368.05,3.5,-0.00776,1e-05,1.32413]
[1779988836081,59.8,73349.21,3.5,-0.00787,1e-05,1.34014]
[1779988836382,59.8,73349.21,3.5,-0.00787,1e-05,1.34014]
[1779988837649,59.8,73341.6,3.5,-0.00791,1e-05,1.34666]
[1779988839423,59.8,73341.45,3.5,-0.00791,1e-05,1.34679]
[1779988839449,59.8,73341.26,3.5,-0.00792,1e-05,1.34695]
[1779988845144,59.8,73354.39,3.5,-0.00784,1e-05,1.33573]
[1779988850179,59.8,73354.64,3.5,-0.00784,1e-05,1.33551]
[1779988855214,59.8,73354.35,3.5,-0.00784,1e-05,1.33576]
[1779988860250,59.8,73356.06,3.5,-0.00783,1e-05,1.3343]
[1779988865577,59.8,73351.29,3.5,-0.00786,1e-05,1.33837]
[1779988869556,59.8,73354.68,3.5,-0.00784,1e-05,1.33548]
[1779988869569,59.8,73356.74,3.5,-0.00783,1e-05,1.33373]
[1779988875376,59.8,73355.78,3.5,-0.00783,1e-05,1.33454]
[1779988880407,59.8,73357.47,3.5,-0.00782,1e-05,1.3331]
[1779988887456,59.8,73359.14,3.5,-0.00781,1e-05,1.33168]
[1779988892493,59.8,73364.05,3.5,-0.00778,1e-05,1.32633]
[1779988897527,59.8,73366.17,3.5,-0.00776,1e-05,1.32454]
[1779988902563,59.8,73367.8,3.5,-0.00776,1e-05,1.32316]
[1779988907598,59.8,73367.58,3.5,-0.00776,1e-05,1.32334]
[1779988912283,59.8,73367.44,3.5,-0.00776,1e-05,1.32346]
[1779988913227,59.8,73367.04,3.5,-0.00776,1e-05,1.3238]
[1779988915932,59.8,73366.37,3.5,-0.00776,1e-05,1.32437]
[1779988916034,59.8,73365.48,3.5,-0.00777,1e-05,1.32512]
[1779988921699,59.8,73364.21,3.5,-0.00778,1e-05,1.3262]
[1779988926734,59.8,73359.71,3.5,-0.0078,1e-05,1.33001]
[1779988931769,59.8,73359.27,3.5,-0.0078,1e-05,1.33038]
[1779988936804,59.8,73348.88,3.5,-0.00786,1e-05,1.33923]
[1779988943853,59.8,73345.49,3.5,-0.00788,1e-05,1.34213]
[1779988948888,59.8,73344.85,3.5,-0.00789,1e-05,1.34268]
[1779988953923,59.8,73343.68,3.5,-0.00789,1e-05,1.34248]
[1779988958959,59.8,73345.03,3.5,-0.00788,1e-05,1.34132]
[1779988963994,59.8,73334.08,3.5,-0.00794,1e-05,1.35071]
[1779988969029,59.8,73330.82,3.5,-0.00796,1e-05,1.35352]
[1779988975071,59.8,73326.38,3.5,-0.00799,1e-05,1.35735]
[1779988980106,59.8,73323.53,3.5,-0.00801,1e-05,1.35981]
[1779988983258,59.8,73315.02,3.5,-0.00806,1e-05,1.36719]
[1779988984133,59.8,73303.82,3.5,-0.00812,1e-05,1.37695]
[1779988989169,59.8,73301.18,3.5,-0.00814,1e-05,1.37966]
[1779988990425,59.8,73301.18,3.5,-0.00814,1e-05,1.37966]
[1779988990426,59.8,73301.18,3.5,-0.00814,1e-05,1.37966]
[1779988991184,59.8,73301.04,3.5,-0.00814,1e-05,1.37994]
[1779988997226,59.8,73301.42,3.5,-0.00814,1e-05,1.37961]
[1779989002261,59.8,73292.09,3.5,-0.0082,1e-05,1.3878]
[1779989007296,59.8,73291.58,3.5,-0.0082,1e-05,1.38825]
[1779989012517,59.8,73294.08,3.5,-0.00818,1e-05,1.38482]
[1779989018373,59.8,73300.26,3.5,-0.00814,1e-05,1.3794]
[1779989023409,59.8,73297.33,3.5,-0.00816,1e-05,1.38197]
[1779989028444,59.8,73297.09,3.5,-0.00816,1e-05,1.38218]
[1779989033488,59.8,73299.79,3.5,-0.00814,1e-05,1.37981]
[1779989037667,59.8,73300.92,3.5,-0.00814,1e-05,1.37883]
[1779989037768,59.8,73301.47,3.5,-0.00813,1e-05,1.37834]
[1779989043558,59.8,73302.44,3.5,-0.00813,1e-05,1.3775]
[1779989048593,59.8,73301.19,3.5,-0.00814,1e-05,1.37859]
[1779989053629,59.8,73302.41,3.5,-0.00813,1e-05,1.37752]
[1779989059673,59.8,73302.37,3.5,-0.00813,1e-05,1.37756]
[1779989065715,59.8,73302.56,3.5,-0.00813,1e-05,1.37739]
[1779989070750,59.8,73299.26,3.5,-0.00815,1e-05,1.38028]
[1779989075788,59.8,73298.88,3.5,-0.00814,1e-05,1.37939]
[1779989080823,59.8,73299.07,3.5,-0.00814,1e-05,1.37922]
[1779989085858,59.8,73299.25,3.5,-0.00814,1e-05,1.37907]
[1779989090893,59.8,73299.02,3.5,-0.00814,1e-05,1.37927]
[1779989093494,59.8,73294.88,3.5,-0.00817,1e-05,1.3829]
[1779989093917,59.8,73294.2,3.5,-0.00817,1e-05,1.38349]
[1779989099956,59.81,73285.39,3.5,-0.00823,1e-05,1.39165]
[1779989104991,59.81,73279.83,3.5,-0.00826,1e-05,1.39682]
[1779989110026,59.81,73270.91,3.5,-0.00832,1e-05,1.40499]
[1779989113048,59.81,73245.02,3.5,-0.00848,1e-05,1.42826]
[1779989114055,59.81,73227.9,3.5,-0.00859,1e-05,1.44376]
[1779989119093,59.81,73211.18,3.5,-0.00869,1e-05,1.45884]
[1779989124128,59.81,73209.66,3.5,-0.0087,1e-05,1.45991]
[1779989129163,59.8,73207.47,3.5,-0.00871,1e-05,1.4616]
[1779989134198,59.8,73209.45,3.5,-0.00869,1e-05,1.45818]
[1779989139233,59.8,73210.12,3.5,-0.00868,1e-05,1.45727]
[1779989144268,59.8,73219.1,3.5,-0.00862,1e-05,1.44879]
[1779989149306,59.8,73216.21,3.5,-0.00864,1e-05,1.45125]
[1779989154341,59.79,73202.37,3.5,-0.00873,1e-05,1.46367]
[1779989159375,59.79,73200.05,3.5,-0.00874,1e-05,1.46546]
[1779989164410,59.79,73202.48,3.5,-0.00872,1e-05,1.46288]
[1779989169445,59.79,73202.54,3.5,-0.00872,1e-05,1.46249]
[1779989174480,59.78,73203.39,3.5,-0.00871,1e-05,1.46138]
[1779989179515,59.78,73216.0,3.5,-0.00863,1e-05,1.44954]
[1779989184933,59.78,73228.89,3.5,-0.00855,1e-05,1.43764]
[1779989184944,59.78,73236.48,3.5,-0.0085,1e-05,1.43072]
[1779989187317,59.78,73258.94,3.5,-0.00836,1e-05,1.41055]
[1779989192608,59.78,73256.06,3.5,-0.00837,1e-05,1.41188]
[1779989197652,59.78,73254.74,3.5,-0.00838,1e-05,1.41306]
[1779989202687,59.78,73257.79,3.5,-0.00836,1e-05,1.41033]
[1779989207722,59.78,73258.53,3.5,-0.00835,1e-05,1.40967]
[1779989212760,59.78,73264.02,3.5,-0.00832,1e-05,1.40478]
[1779989218807,59.78,73264.14,3.5,-0.00832,1e-05,1.40468]
[1779989223844,59.78,73264.48,3.5,-0.00832,1e-05,1.40437]
[1779989228880,59.78,73274.84,3.5,-0.00826,1e-05,1.39518]
[1779989233914,59.78,73273.73,3.5,-0.00826,1e-05,1.39617]
[1779989238949,59.78,73272.29,3.5,-0.00827,1e-05,1.39744]
[1779989243984,59.78,73267.79,3.5,-0.0083,1e-05,1.40143]
[1779989249020,59.78,73277.03,3.5,-0.00824,1e-05,1.39325]
[1779989254056,59.78,73277.12,3.5,-0.00823,1e-05,1.39194]
[1779989259091,59.78,73276.27,3.5,-0.00824,1e-05,1.39269]
[1779989264134,59.78,73286.67,3.5,-0.00818,1e-05,1.38353]
[1779989269169,59.78,73288.69,3.5,-0.00816,1e-05,1.38175]
[1779989271770,59.78,73292.61,3.5,-0.00814,1e-05,1.37832]
[1779989272191,59.78,73293.43,3.5,-0.00814,1e-05,1.3776]
[1779989278236,59.78,73295.78,3.5,-0.00812,1e-05,1.37554]
[1779989282587,59.78,73289.66,3.5,-0.00816,1e-05,1.3809]
[1779989282700,59.78,73289.66,3.5,-0.00816,1e-05,1.3809]
[1779989283270,59.78,73286.3,3.5,-0.00818,1e-05,1.38385]
[1779989288306,59.78,73284.96,3.5,-0.00819,1e-05,1.38503]
[1779989293340,59.78,73279.19,3.5,-0.00822,1e-05,1.39011]
[1779989298378,59.78,73284.16,3.5,-0.00819,1e-05,1.38573]
[1779989303413,59.78,73287.5,3.5,-0.00817,1e-05,1.3828]
[1779989308448,59.78,73287.17,3.5,-0.00817,1e-05,1.38309]
[1779989313483,59.78,73286.82,3.5,-0.00817,1e-05,1.38217]
[1779989318518,59.78,73293.56,3.5,-0.00813,1e-05,1.37626]
[1779989319165,59.78,73293.56,3.5,-0.00813,1e-05,1.37626]
[1779989324560,59.78,73285.53,3.5,-0.00818,1e-05,1.3833]
[1779989329595,59.78,73274.54,3.5,-0.00824,1e-05,1.39299]
[1779989336644,59.78,73269.72,3.5,-0.00827,1e-05,1.39725]
[1779989341679,59.78,73268.73,3.5,-0.00828,1e-05,1.39813]
[1779989346714,59.78,73264.45,3.5,-0.0083,1e-05,1.40193]
[1779989351749,59.78,73264.76,3.5,-0.0083,1e-05,1.40165]
[1779989356784,59.78,73265.67,3.5,-0.0083,1e-05,1.40084]
[1779989361819,59.78,73272.21,3.5,-0.00826,1e-05,1.39505]
[1779989367861,59.78,73271.93,3.5,-0.00826,1e-05,1.39529]
[1779989372896,59.78,73271.85,3.5,-0.00825,1e-05,1.39413]
[1779989377931,59.78,73265.91,3.5,-0.00829,1e-05,1.39939]
[1779989382966,59.78,73264.86,3.5,-0.00829,1e-05,1.40033]
[1779989388005,59.78,73264.11,3.5,-0.0083,1e-05,1.40099]
[1779989393038,59.78,73265.58,3.5,-0.00829,1e-05,1.39969]
[1779989395052,59.78,73248.64,3.5,-0.00839,1e-05,1.41479]
[1779989400115,59.78,73247.16,3.5,-0.0084,1e-05,1.41611]
[1779989405147,59.78,73257.35,3.5,-0.00834,1e-05,1.40701]
[1779989410431,59.78,73256.99,3.5,-0.00834,1e-05,1.40733]
[1779989414261,59.78,73240.01,3.5,-0.00845,1e-05,1.42253]
[1779989421260,59.78,73248.81,3.5,-0.00839,1e-05,1.41463]
[1779989426295,59.78,73246.91,3.5,-0.00841,1e-05,1.41634]
[1779989431330,59.78,73244.46,3.5,-0.00841,1e-05,1.41729]
[1779989436365,59.78,73227.89,3.5,-0.00852,1e-05,1.43221]
[1779989441400,59.78,73227.82,3.5,-0.00852,1e-05,1.43228]
[1779989446434,59.78,73240.39,3.5,-0.00844,1e-05,1.42094]
[1779989451471,59.78,73241.82,3.5,-0.00843,1e-05,1.41966]
[1779989456514,59.78,73231.58,3.5,-0.00849,1e-05,1.42888]
[1779989461541,59.78,73243.7,3.5,-0.00842,1e-05,1.41797]
[1779989466577,59.78,73246.79,3.5,-0.0084,1e-05,1.4152]
[1779989471612,59.78,73259.08,3.5,-0.00832,1e-05,1.40423]
[1779989476412,59.78,73269.4,3.5,-0.00826,1e-05,1.39507]
[1779989476780,59.78,73269.98,3.5,-0.00826,1e-05,1.39455]
[1779989482694,59.78,73273.62,3.5,-0.00823,1e-05,1.39134]
[1779989487729,59.78,73274.26,3.5,-0.00823,1e-05,1.39077]
[1779989495785,59.78,73276.94,3.5,-0.00821,1e-05,1.38718]
[1779989500820,59.78,73283.69,3.5,-0.00817,1e-05,1.38124]
[1779989505855,59.78,73286.85,3.5,-0.00815,1e-05,1.37847]
[1779989510889,59.78,73288.77,3.5,-0.00814,1e-05,1.37679]
[1779989516379,59.78,73292.01,3.5,-0.00812,1e-05,1.37396]
[1779989521967,59.78,73292.51,3.5,-0.00811,1e-05,1.37352]
[1779989527004,59.78,73300.31,3.5,-0.00807,1e-05,1.36672]
[1779989533050,59.78,73299.58,3.5,-0.00807,1e-05,1.36736]
[1779989536757,59.78,73296.86,3.5,-0.00809,1e-05,1.36972]
[1779989536852,59.78,73297.05,3.5,-0.00809,1e-05,1.36956]
[1779989542113,59.78,73298.31,3.5,-0.00808,1e-05,1.36846]
[1779989547148,59.78,73298.68,3.5,-0.00808,1e-05,1.36814]
[1779989552183,59.78,73309.72,3.5,-0.008,1e-05,1.35734]
[1779989557219,59.78,73300.62,3.5,-0.00806,1e-05,1.36524]
[1779989562254,59.78,73298.35,3.5,-0.00807,1e-05,1.36721]
[1779989567290,59.78,73296.53,3.5,-0.00808,1e-05,1.3688]
[1779989572326,59.78,73300.98,3.5,-0.00806,1e-05,1.36492]
[1779989577362,59.78,73306.72,3.5,-0.00802,1e-05,1.35994]
[1779989582399,59.78,73312.03,3.5,-0.00799,1e-05,1.35535]
[1779989587432,59.78,73317.22,3.5,-0.00796,1e-05,1.35087]
[1779989592466,59.78,73317.09,3.5,-0.00796,1e-05,1.35098]
[1779989597502,59.78,73315.82,3.5,-0.00797,1e-05,1.35208]
[1779989603544,59.78,73316.81,3.5,-0.00796,1e-05,1.35122]
[1779989608579,59.78,73330.25,3.5,-0.00788,1e-05,1.33968]
[1779989613614,59.78,73333.54,3.5,-0.00786,1e-05,1.33567]
[1779989618653,59.78,73343.75,3.5,-0.0078,1e-05,1.32698]
[1779989624567,59.78,73355.55,3.5,-0.00773,1e-05,1.317]
[1779989629733,59.78,73365.08,3.5,-0.00768,1e-05,1.30898]
[1779989634768,59.78,73366.72,3.5,-0.00767,1e-05,1.3076]
[1779989634962,59.78,73366.72,3.5,-0.00767,1e-05,1.3076]
[1779989635748,59.78,73366.72,3.5,-0.00767,1e-05,1.3076]
[1779989644845,59.78,73365.07,3.5,-0.00768,1e-05,1.30899]
[1779989649880,59.78,73365.69,3.5,-0.00767,1e-05,1.30847]
[1779989654915,59.78,73362.85,3.5,-0.00769,1e-05,1.31085]
[1779989659951,59.78,73359.59,3.5,-0.00771,1e-05,1.31359]
[1779989664985,59.78,73363.29,3.5,-0.00769,1e-05,1.31048]
[1779989670022,59.78,73365.66,3.5,-0.00767,1e-05,1.30849]
[1779989675057,59.78,73365.28,3.5,-0.00767,1e-05,1.30763]
[1779989680092,59.78,73365.45,3.5,-0.00767,1e-05,1.30749]
[1779989685127,59.78,73372.95,3.5,-0.00762,1e-05,1.30121]
[1779989690162,59.78,73372.57,3.5,-0.00763,1e-05,1.30153]
[1779989695197,59.78,73372.81,3.5,-0.00762,1e-05,1.30133]
[1779989700232,59.78,73381.85,3.5,-0.00757,1e-05,1.2938]
[1779989705267,59.78,73381.67,3.5,-0.00757,1e-05,1.29395]
[1779989707523,59.78,73384.89,3.5,-0.00756,1e-05,1.29128]
[1779989713322,59.78,73392.17,3.5,-0.00752,1e-05,1.28525]
[1779989718381,59.78,73384.89,3.5,-0.00756,1e-05,1.29128]
[1779989723403,59.78,73370.98,3.5,-0.00763,1e-05,1.30286]
[1779989728439,59.78,73366.29,3.5,-0.00766,1e-05,1.30679]
[1779989733474,59.78,73370.07,3.5,-0.00763,1e-05,1.30244]
[1779989738509,59.78,73377.94,3.5,-0.00759,1e-05,1.29588]
[1779989743544,59.78,73379.25,3.5,-0.00758,1e-05,1.29479]
[1779989748579,59.78,73371.28,3.5,-0.00763,1e-05,1.30143]
[1779989753772,59.78,73371.27,3.5,-0.00763,1e-05,1.30144]
[1779989759387,59.78,73363.05,3.5,-0.00767,1e-05,1.30832]
[1779989764692,59.78,73359.51,3.5,-0.00769,1e-05,1.3113]
[1779989769727,59.78,73370.82,3.5,-0.00763,1e-05,1.30182]
[1779989774764,59.78,73371.6,3.5,-0.00762,1e-05,1.30117]
[1779989779797,59.78,73375.54,3.5,-0.0076,1e-05,1.29788]
[1779989784832,59.78,73376.79,3.5,-0.0076,1e-05,1.29684]
[1779989789866,59.78,73381.95,3.5,-0.00757,1e-05,1.29255]
[1779989794903,59.78,73378.99,3.5,-0.00758,1e-05,1.29384]
[1779989799938,59.78,73379.03,3.5,-0.00758,1e-05,1.2938]
[1779989806987,59.78,73376.93,3.5,-0.00759,1e-05,1.29555]
[1779989812024,59.78,73377.69,3.5,-0.00758,1e-05,1.29492]
[1779989817058,59.78,73377.16,3.5,-0.00759,1e-05,1.29536]
[1779989822093,59.78,73382.54,3.5,-0.00756,1e-05,1.29089]
[1779989827127,59.78,73382.64,3.5,-0.00756,1e-05,1.2908]
[1779989832163,59.78,73385.96,3.5,-0.00754,1e-05,1.28805]
[1779989837743,59.78,73385.81,3.5,-0.00754,1e-05,1.28818]
[1779989843240,59.78,73368.66,3.5,-0.00763,1e-05,1.30245]
[1779989848275,59.78,73379.01,3.5,-0.00758,1e-05,1.29382]
[1779989853310,59.78,73379.84,3.5,-0.00756,1e-05,1.29196]
[1779989858348,59.78,73369.82,3.5,-0.00762,1e-05,1.3003]
[1779989863383,59.78,73369.87,3.5,-0.00762,1e-05,1.30026]
[1779989868418,59.78,73370.57,3.5,-0.00762,1e-05,1.29968]
[1779989873453,59.78,73370.88,3.5,-0.00762,1e-05,1.29942]
[1779989878488,59.78,73370.41,3.5,-0.00762,1e-05,1.29981]
[1779989881515,59.78,73354.33,3.5,-0.00771,1e-05,1.31329]
[1779989886550,59.78,73347.71,3.5,-0.00775,1e-05,1.31887]
[1779989891586,59.78,73344.01,3.5,-0.00777,1e-05,1.322]
[1779989896622,59.78,73344.11,3.5,-0.00777,1e-05,1.32192]
[1779989901659,59.78,73344.27,3.5,-0.00777,1e-05,1.32178]
[1779989906691,59.78,73352.46,3.5,-0.00772,1e-05,1.31486]
[1779989911727,59.78,73361.78,3.5,-0.00766,1e-05,1.30585]
[1779989915755,59.78,73379.59,3.5,-0.00756,1e-05,1.291]
[1779989920790,59.78,73378.13,3.5,-0.00757,1e-05,1.29221]
[1779989925840,59.78,73379.21,3.5,-0.00756,1e-05,1.29131]
[1779989930876,59.78,73372.07,3.5,-0.0076,1e-05,1.29725]
[1779989935910,59.78,73374.45,3.5,-0.00759,1e-05,1.29527]
[1779989940945,59.78,73375.08,3.5,-0.00758,1e-05,1.29474]
[1779989945980,59.78,73383.48,3.5,-0.00754,1e-05,1.28777]
[1779989951016,59.78,73384.75,3.5,-0.00753,1e-05,1.28672]
[1779989956055,59.78,73402.86,3.5,-0.00743,1e-05,1.27181]
[1779989961090,59.78,73398.92,3.5,-0.00745,1e-05,1.27504]
[1779989966125,59.78,73403.42,3.5,-0.00743,1e-05,1.27135]
[1779989971160,59.78,73410.41,3.5,-0.00738,1e-05,1.26448]
[1779989976228,59.78,73409.57,3.5,-0.00739,1e-05,1.26516]
[1779989982238,59.78,73407.46,3.5,-0.0074,1e-05,1.26689]
[1779989987278,59.78,73407.36,3.5,-0.0074,1e-05,1.26697]
[1779989992313,59.78,73408.3,3.5,-0.00739,1e-05,1.2662]
[1779989997348,59.78,73417.37,3.5,-0.00734,1e-05,1.25881]
[1779990002383,59.78,73431.02,3.5,-0.00727,1e-05,1.24776]
[1779990004882,59.78,73431.42,3.5,-0.00727,1e-05,1.24744]
[1779990011320,59.78,73424.1,3.5,-0.00731,1e-05,1.25335]
[1779990016508,59.78,73412.45,3.5,-0.00737,1e-05,1.26282]
[1779990018892,59.78,73416.45,3.5,-0.00735,1e-05,1.25956]
[1779990024564,59.78,73416.54,3.5,-0.00735,1e-05,1.25949]
[1779990029602,59.78,73417.73,3.5,-0.00734,1e-05,1.25852]
[1779990034637,59.78,73420.42,3.5,-0.00732,1e-05,1.25519]
[1779990039671,59.78,73431.78,3.5,-0.00726,1e-05,1.24601]
[1779990044707,59.78,73429.8,3.5,-0.00727,1e-05,1.2476]
[1779990049742,59.78,73431.54,3.5,-0.00726,1e-05,1.2462]
[1779990055784,59.78,73431.75,3.5,-0.00726,1e-05,1.24603]
[1779990060819,59.78,73431.86,3.5,-0.00726,1e-05,1.24594]
[1779990065854,59.78,73430.38,3.5,-0.00727,1e-05,1.24714]
[1779990070889,59.78,73426.0,3.5,-0.00729,1e-05,1.25067]
[1779990075924,59.78,73425.61,3.5,-0.00729,1e-05,1.25099]
[1779990080959,59.78,73428.07,3.5,-0.00728,1e-05,1.249]
[1779990085995,59.78,73429.5,3.5,-0.00727,1e-05,1.24785]
[1779990091031,59.78,73428.01,3.5,-0.00727,1e-05,1.24791]
[1779990096066,59.78,73427.97,3.5,-0.00727,1e-05,1.24794]
[1779990102108,59.78,73426.75,3.5,-0.00728,1e-05,1.24892]
[1779990107143,59.78,73424.18,3.5,-0.00729,1e-05,1.251]
[1779990112178,59.78,73424.33,3.5,-0.00729,1e-05,1.25088]
[1779990118220,59.78,73423.6,3.5,-0.0073,1e-05,1.25147]
[1779990123255,59.78,73422.89,3.5,-0.0073,1e-05,1.25204]
[1779990128291,59.78,73423.79,3.5,-0.00729,1e-05,1.25131]
[1779990133326,59.78,73424.46,3.5,-0.00729,1e-05,1.25077]
[1779990139368,59.78,73423.91,3.5,-0.00729,1e-05,1.25122]
[1779990144402,59.78,73422.95,3.5,-0.0073,1e-05,1.25199]
[1779990149438,59.78,73413.34,3.5,-0.00735,1e-05,1.25979]
[1779990155480,59.78,73408.67,3.5,-0.00737,1e-05,1.26244]
[1779990160515,59.78,73401.51,3.5,-0.00741,1e-05,1.26828]
[1779990165550,59.78,73401.53,3.5,-0.00741,1e-05,1.26827]
[1779990170585,59.78,73398.12,3.5,-0.00743,1e-05,1.27106]
[1779990175620,59.78,73403.2,3.5,-0.0074,1e-05,1.2669]
[1779990180656,59.78,73406.49,3.5,-0.00738,1e-05,1.26422]
[1779990185690,59.78,73398.37,3.5,-0.00743,1e-05,1.27085]
[1779990190724,59.78,73400.94,3.5,-0.00741,1e-05,1.26875]
[1779990195760,59.78,73403.83,3.5,-0.0074,1e-05,1.26639]
[1779990200795,59.78,73406.05,3.5,-0.00739,1e-05,1.26457]
[1779990205830,59.78,73395.93,3.5,-0.00744,1e-05,1.27285]
[1779990210865,59.78,73398.32,3.5,-0.00743,1e-05,1.27089]
[1779990216908,59.78,73396.47,3.5,-0.00743,1e-05,1.27125]
[1779990221943,59.78,73398.5,3.5,-0.00742,1e-05,1.26959]
[1779990226978,59.78,73402.8,3.5,-0.0074,1e-05,1.26607]
[1779990232013,59.78,73407.05,3.5,-0.00737,1e-05,1.26261]
[1779990237048,59.78,73408.21,3.5,-0.00737,1e-05,1.26166]
[1779990242086,59.78,73400.32,3.5,-0.00741,1e-05,1.2681]
[1779990245961,59.78,73400.17,3.5,-0.00741,1e-05,1.26822]
[1779990246881,59.78,73401.17,3.5,-0.00741,1e-05,1.2674]
[1779990252156,59.78,73403.57,3.5,-0.00739,1e-05,1.26544]
[1779990257348,59.78,73407.01,3.5,-0.00737,1e-05,1.26264]
[1779990263233,59.78,73404.89,3.5,-0.00739,1e-05,1.26437]
[1779990268268,59.78,73401.59,3.5,-0.0074,1e-05,1.26706]
[1779990273310,59.78,73399.02,3.5,-0.00741,1e-05,1.26801]
[1779990279349,59.78,73375.81,3.5,-0.00754,1e-05,1.28711]
[1779990284383,59.78,73374.99,3.5,-0.00755,1e-05,1.28779]
[1779990290425,59.78,73377.69,3.5,-0.00753,1e-05,1.28556]
[1779990295465,59.78,73376.29,3.5,-0.00754,1e-05,1.28672]
[1779990300499,59.78,73371.31,3.5,-0.00757,1e-05,1.29085]
[1779990305534,59.78,73371.36,3.5,-0.00757,1e-05,1.29081]
[1779990310569,59.78,73373.23,3.5,-0.00756,1e-05,1.28925]
[1779990315604,59.78,73377.96,3.5,-0.00753,1e-05,1.28533]
[1779990323661,59.78,73378.72,3.5,-0.00752,1e-05,1.28471]
[1779990327718,59.78,73397.29,3.5,-0.00742,1e-05,1.26942]
[1779990330731,59.78,73413.35,3.5,-0.00733,1e-05,1.25633]
[1779990335766,59.78,73417.57,3.5,-0.0073,1e-05,1.25176]
[1779990340810,59.78,73414.62,3.5,-0.00732,1e-05,1.25415]
[1779990344493,59.78,73415.19,3.5,-0.00732,1e-05,1.25369]
[1779990345940,59.78,73468.8,3.5,-0.00703,1e-05,1.21088]
[1779990347300,59.78,73468.8,3.5,-0.00703,1e-05,1.21088]
[1779990347385,59.78,73477.77,3.5,-0.00698,1e-05,1.20384]
[1779990348862,59.78,73484.22,3.5,-0.00695,1e-05,1.1988]
[1779990349415,59.78,73484.22,3.5,-0.00695,1e-05,1.1988]
[1779990350177,59.78,73485.31,3.5,-0.00694,1e-05,1.19795]
[1779990350247,59.78,73534.57,3.5,-0.00669,1e-05,1.16006]
[1779990351694,59.78,73590.75,3.5,-0.00641,0.0,1.1181]
[1779990352091,59.78,73590.75,3.5,-0.00641,0.0,1.1181]
[1779990352165,59.78,73590.75,3.5,-0.00641,0.0,1.1181]
[1779990352627,59.78,73590.75,3.5,-0.00641,0.0,1.1181]
[1779990352717,59.78,73590.75,3.5,-0.00641,0.0,1.1181]
[1779990353132,59.78,73598.65,3.5,-0.00637,0.0,1.1123]
[1779990353259,59.78,73615.39,3.5,-0.00629,0.0,1.1001]
[1779990354517,59.78,73615.39,3.5,-0.00629,0.0,1.1001]
[1779990354965,59.78,73620.53,3.5,-0.00627,0.0,1.09638]
[1779990354995,59.78,73596.17,3.5,-0.00638,0.0,1.11412]
[1779990356650,59.78,73596.17,3.5,-0.00638,0.0,1.11412]
[1779990356684,59.78,73568.47,3.5,-0.00652,0.0,1.13458]
[1779990357716,59.78,73568.47,3.5,-0.00652,0.0,1.13458]
[1779990358284,59.78,73568.64,3.5,-0.00652,0.0,1.13445]
[1779990358663,59.78,73568.64,3.5,-0.00652,0.0,1.13445]
[1779990362271,59.78,73576.02,3.5,-0.00648,0.0,1.12897]
[1779990362895,59.78,73569.91,3.5,-0.00651,0.0,1.13351]
[1779990365494,59.78,73557.19,3.5,-0.00657,0.0,1.143]
[1779990365727,59.78,73557.19,3.5,-0.00657,0.0,1.143]
[1779990367651,59.78,73564.06,3.5,-0.00654,0.0,1.13787]
[1779990367663,59.78,73580.21,3.5,-0.00646,0.0,1.12587]
[1779990370405,59.78,73573.82,3.5,-0.00649,0.0,1.1306]
[1779990370469,59.78,73562.0,3.5,-0.00655,0.0,1.13941]
[1779990375112,59.78,73542.58,3.5,-0.00665,1e-05,1.154]
[1779990378387,59.78,73543.77,3.5,-0.00664,1e-05,1.1531]
[1779990378429,59.78,73545.27,3.5,-0.00663,1e-05,1.15196]
[1779990380150,59.78,73529.53,3.5,-0.00671,1e-05,1.16389]
[1779990385189,59.78,73528.9,3.5,-0.00672,1e-05,1.16437]
[1779990390876,59.78,73530.84,3.5,-0.00671,1e-05,1.16289]
[1779990396274,59.78,73525.32,3.5,-0.00673,1e-05,1.166]
[1779990401308,59.78,73514.6,3.5,-0.00678,1e-05,1.1742]
[1779990408360,59.78,73520.85,3.5,-0.00675,1e-05,1.16941]
[1779990411381,59.78,73517.18,3.5,-0.00677,1e-05,1.17222]
[1779990416416,59.78,73518.95,3.5,-0.00676,1e-05,1.17087]
[1779990417295,59.78,73518.95,3.5,-0.00676,1e-05,1.17087]
[1779990417423,59.78,73525.41,3.5,-0.00673,1e-05,1.16594]
[1779990422458,59.78,73536.41,3.5,-0.00667,1e-05,1.15758]
[1779990424931,59.78,73540.66,3.5,-0.00665,1e-05,1.15436]
[1779990425479,59.78,73542.18,3.5,-0.00664,1e-05,1.15321]
[1779990428431,59.78,73541.34,3.5,-0.00665,1e-05,1.15385]
[1779990428500,59.78,73543.11,3.5,-0.00664,1e-05,1.15251]
[1779990433535,59.78,73550.9,3.5,-0.0066,0.0,1.14665]
[1779990438570,59.78,73535.39,3.5,-0.00668,1e-05,1.15835]
[1779990443604,59.78,73529.64,3.5,-0.00671,1e-05,1.16272]
[1779990444135,59.78,73529.64,3.5,-0.00671,1e-05,1.16272]
[1779990444602,59.78,73529.64,3.5,-0.00671,1e-05,1.16272]
[1779990444612,59.78,73532.48,3.5,-0.00669,1e-05,1.16056]
[1779990447240,59.78,73534.32,3.5,-0.00668,1e-05,1.15916]
[1779990449612,59.78,73534.9,3.5,-0.00668,1e-05,1.15872]
[1779990450109,59.78,73534.56,3.5,-0.00668,1e-05,1.15898]
[1779990451612,59.78,73534.72,3.5,-0.00668,1e-05,1.15886]
[1779990456696,59.78,73530.49,3.5,-0.0067,1e-05,1.16098]
[1779990459201,59.78,73530.28,3.5,-0.0067,1e-05,1.16114]
[1779990459717,59.78,73530.2,3.5,-0.0067,1e-05,1.1612]
[1779990464752,59.78,73518.55,3.5,-0.00676,1e-05,1.17008]
[1779990469787,59.78,73511.94,3.5,-0.00679,1e-05,1.17514]
[1779990474822,59.78,73511.68,3.5,-0.00679,1e-05,1.17534]
[1779990479857,59.78,73510.03,3.5,-0.0068,1e-05,1.17661]
[1779990483899,59.78,73531.62,3.5,-0.00669,1e-05,1.16012]
[1779990485913,59.78,73553.88,3.5,-0.00658,0.0,1.14333]
[1779990490948,59.78,73568.97,3.5,-0.0065,0.0,1.13207]
[1779990494849,59.78,73570.19,3.5,-0.0065,0.0,1.13116]
[1779990500031,59.78,73561.16,3.5,-0.00654,0.0,1.13789]
[1779990505059,59.78,73556.23,3.5,-0.00657,0.0,1.14157]
[1779990510094,59.78,73556.2,3.5,-0.00657,0.0,1.1416]
[1779990515131,59.78,73554.98,3.5,-0.00657,0.0,1.14144]
[1779990520167,59.78,73538.23,3.5,-0.00665,1e-05,1.15403]
[1779990521329,59.78,73538.23,3.5,-0.00665,1e-05,1.15403]
[1779990527216,59.78,73543.26,3.5,-0.00663,1e-05,1.15024]
[1779990529592,59.78,73542.81,3.5,-0.00663,1e-05,1.15058]
[1779990536279,59.78,73541.21,3.5,-0.00664,1e-05,1.15178]
[1779990541314,59.78,73541.8,3.5,-0.00663,1e-05,1.15134]
[1779990546350,59.78,73542.55,3.5,-0.00663,1e-05,1.15077]
[1779990551385,59.78,73542.45,3.5,-0.00663,1e-05,1.15085]
[1779990556420,59.78,73536.79,3.5,-0.00666,1e-05,1.15512]
[1779990561456,59.78,73539.38,3.5,-0.00665,1e-05,1.15316]
[1779990566491,59.78,73544.39,3.5,-0.00662,1e-05,1.14939]
[1779990571526,59.78,73545.16,3.5,-0.00661,1e-05,1.14773]
[1779990576561,59.78,73544.96,3.5,-0.00661,1e-05,1.14788]
[1779990581596,59.78,73544.76,3.5,-0.00661,1e-05,1.14803]
[1779990586631,59.78,73542.05,3.5,-0.00663,1e-05,1.15007]
[1779990591668,59.78,73542.26,3.5,-0.00662,1e-05,1.14991]
[1779990596704,59.78,73541.37,3.5,-0.00663,1e-05,1.15058]
[1779990601739,59.78,73543.18,3.5,-0.00662,1e-05,1.14922]
[1779990606774,59.78,73540.34,3.5,-0.00663,1e-05,1.15136]
[1779990611809,59.78,73539.07,3.5,-0.00664,1e-05,1.15232]
[1779990616844,59.78,73538.89,3.5,-0.00664,1e-05,1.15245]
[1779990621879,59.78,73543.05,3.5,-0.00662,1e-05,1.14932]
[1779990626914,59.78,73539.69,3.5,-0.00664,1e-05,1.15185]
[1779990631962,59.78,73536.65,3.5,-0.00665,1e-05,1.15306]
[1779990637133,59.78,73530.57,3.5,-0.00668,1e-05,1.15766]
[1779990645046,59.78,73534.0,3.5,-0.00666,1e-05,1.15506]
[1779990652097,59.78,73536.37,3.5,-0.00665,1e-05,1.15327]
[1779990657133,59.78,73535.25,3.5,-0.00665,1e-05,1.15412]
[1779990662168,59.78,73526.97,3.5,-0.0067,1e-05,1.16039]
[1779990667540,59.78,73527.75,3.5,-0.00669,1e-05,1.1598]
[1779990669217,59.78,73509.87,3.5,-0.00678,1e-05,1.17344]
[1779990674252,59.78,73509.34,3.5,-0.00679,1e-05,1.17385]
[1779990679287,59.78,73498.51,3.5,-0.00684,1e-05,1.18218]
[1779990684322,59.78,73496.17,3.5,-0.00685,1e-05,1.18398]
[1779990690364,59.78,73497.79,3.5,-0.00684,1e-05,1.18273]
[1779990694393,59.78,73512.95,3.5,-0.00676,1e-05,1.16998]
[1779990699428,59.78,73512.82,3.5,-0.00676,1e-05,1.17008]
[1779990704465,59.78,73506.92,3.5,-0.00679,1e-05,1.1746]
[1779990709500,59.78,73499.2,3.5,-0.00683,1e-05,1.18054]
[1779990714536,59.78,73483.9,3.5,-0.00691,1e-05,1.19238]
[1779990719571,59.78,73479.54,3.5,-0.00693,1e-05,1.19578]
[1779990724606,59.78,73490.44,3.5,-0.00688,1e-05,1.18731]
[1779990729641,59.78,73498.41,3.5,-0.00684,1e-05,1.18115]
[1779990734676,59.78,73493.84,3.5,-0.00686,1e-05,1.18468]
[1779990737716,59.78,73469.38,3.5,-0.00699,1e-05,1.20371]
[1779990742750,59.78,73465.9,3.5,-0.007,1e-05,1.20644]
[1779990747302,59.78,73463.94,3.5,-0.00702,1e-05,1.20798]
[1779990748108,59.78,73463.94,3.5,-0.00702,1e-05,1.20798]
[1779990753828,59.78,73461.84,3.5,-0.00702,1e-05,1.20851]
[1779990758863,59.78,73461.66,3.5,-0.00702,1e-05,1.20865]
[1779990763900,59.78,73463.44,3.5,-0.00701,1e-05,1.20726]
[1779990768935,59.78,73467.38,3.5,-0.00699,1e-05,1.20416]
[1779990773970,59.78,73468.98,3.5,-0.00698,1e-05,1.20291]
[1779990779005,59.78,73470.81,3.5,-0.00697,1e-05,1.20148]
[1779990784046,59.78,73470.52,3.5,-0.00697,1e-05,1.2017]
[1779990789082,59.78,73466.17,3.5,-0.007,1e-05,1.20511]
[1779990794117,59.78,73466.49,3.5,-0.007,1e-05,1.20486]
[1779990799152,59.78,73465.95,3.5,-0.007,1e-05,1.20529]
[1779990804187,59.78,73467.73,3.5,-0.00699,1e-05,1.20389]
[1779990809222,59.78,73466.93,3.5,-0.00699,1e-05,1.20452]
[1779990814257,59.78,73466.85,3.5,-0.00699,1e-05,1.20346]
[1779990819292,59.78,73465.89,3.5,-0.00699,1e-05,1.20421]
[1779990820150,59.78,73465.89,3.5,-0.00699,1e-05,1.20421]
[1779990825386,59.78,73466.3,3.5,-0.00699,1e-05,1.20389]
[1779990828434,59.78,73453.92,3.5,-0.00706,1e-05,1.21363]
[1779990834050,59.78,73437.94,3.5,-0.00714,1e-05,1.2263]
[1779990839190,59.78,73431.41,3.5,-0.00718,1e-05,1.2315]
[1779990844468,59.78,73427.91,3.5,-0.00719,1e-05,1.2343]
[1779990849503,59.78,73432.3,3.5,-0.00717,1e-05,1.23079]
[1779990854538,59.78,73438.59,3.5,-0.00714,1e-05,1.22578]
[1779990856973,59.78,73438.91,3.5,-0.00714,1e-05,1.22552]
[1779990857522,59.78,73438.86,3.5,-0.00714,1e-05,1.22556]
[1779990862595,59.78,73438.65,3.5,-0.00714,1e-05,1.22573]
[1779990867630,59.78,73436.79,3.5,-0.00715,1e-05,1.22721]
[1779990872664,59.78,73437.83,3.5,-0.00714,1e-05,1.22525]
[1779990877700,59.78,73437.66,3.5,-0.00714,1e-05,1.22539]
[1779990883742,59.78,73437.49,3.5,-0.00714,1e-05,1.22552]
[1779990888777,59.78,73431.94,3.5,-0.00717,1e-05,1.22995]
[1779990894300,59.78,73430.53,3.5,-0.00717,1e-05,1.23107]
[1779990899854,59.78,73428.78,3.5,-0.00718,1e-05,1.23247]
[1779990904890,59.78,73416.51,3.5,-0.00725,1e-05,1.24232]
[1779990910209,59.78,73414.89,3.5,-0.00726,1e-05,1.24362]
[1779990916218,59.78,73412.98,3.5,-0.00727,1e-05,1.24516]
[1779990922009,59.78,73398.91,3.5,-0.00735,1e-05,1.25655]
[1779990928052,59.78,73392.02,3.5,-0.00738,1e-05,1.26216]
[1779990933088,59.78,73400.5,3.5,-0.00733,1e-05,1.25411]
[1779990938123,59.78,73401.03,3.5,-0.00733,1e-05,1.25368]
[1779990943160,59.78,73399.73,3.5,-0.00734,1e-05,1.25474]
[1779990948195,59.78,73394.99,3.5,-0.00736,1e-05,1.25859]
[1779990953242,59.78,73392.34,3.5,-0.00738,1e-05,1.26075]
[1779990958278,59.78,73393.85,3.5,-0.00737,1e-05,1.25952]
[1779990963313,59.78,73398.67,3.5,-0.00734,1e-05,1.2556]
[1779990968348,59.78,73397.53,3.5,-0.00735,1e-05,1.25652]
[1779990974390,59.78,73395.46,3.5,-0.00736,1e-05,1.25821]
[1779990979425,59.78,73396.38,3.5,-0.00735,1e-05,1.25746]
[1779990984460,59.78,73395.98,3.5,-0.00736,1e-05,1.25778]
[1779990989495,59.78,73393.86,3.5,-0.00737,1e-05,1.25951]
[1779990994530,59.78,73393.14,3.5,-0.00737,1e-05,1.25894]
[1779990999567,59.78,73386.81,3.5,-0.0074,1e-05,1.26411]
[1779991005179,59.78,73397.38,3.5,-0.00734,1e-05,1.25549]
[1779991010655,59.78,73395.71,3.5,-0.00735,1e-05,1.25685]
[1779991015690,59.78,73399.9,3.5,-0.00733,1e-05,1.25345]
[1779991020725,59.78,73397.55,3.5,-0.00734,1e-05,1.25535]
[1779991025768,59.78,73406.11,3.5,-0.00729,1e-05,1.24842]
[1779991031812,59.78,73415.06,3.5,-0.00725,1e-05,1.2412]
[1779991036845,59.78,73427.01,3.5,-0.00718,1e-05,1.23161]
[1779991042889,59.78,73431.25,3.5,-0.00716,1e-05,1.22823]
[1779991047924,59.78,73430.75,3.5,-0.00716,1e-05,1.22863]
[1779991052959,59.78,73414.58,3.5,-0.00724,1e-05,1.24044]
[1779991057994,59.78,73417.78,3.5,-0.00722,1e-05,1.23787]
[1779991063029,59.78,73417.85,3.5,-0.00722,1e-05,1.23781]
[1779991068064,59.78,73418.31,3.5,-0.00722,1e-05,1.23744]
[1779991075113,59.78,73419.2,3.5,-0.00722,1e-05,1.23673]
[1779991080152,59.78,73432.32,3.5,-0.00715,1e-05,1.22624]
[1779991085188,59.78,73435.01,3.5,-0.00713,1e-05,1.2241]
[1779991090223,59.78,73435.28,3.5,-0.00713,1e-05,1.22389]
[1779991094256,59.78,73464.33,3.5,-0.00698,1e-05,1.20097]
[1779991096756,59.78,73475.2,3.5,-0.00692,1e-05,1.19249]
[1779991102059,59.78,73479.42,3.5,-0.0069,1e-05,1.18921]
[1779991107475,59.78,73473.11,3.5,-0.00693,1e-05,1.19411]
[1779991113391,59.78,73466.21,3.5,-0.00696,1e-05,1.19838]
[1779991118426,59.78,73461.83,3.5,-0.00698,1e-05,1.20181]
[1779991123462,59.78,73461.52,3.5,-0.00698,1e-05,1.20205]
[1779991128497,59.78,73458.39,3.5,-0.007,1e-05,1.2045]
[1779991133532,59.78,73460.53,3.5,-0.00699,1e-05,1.20283]
[1779991138567,59.78,73460.34,3.5,-0.00699,1e-05,1.20298]
[1779991143602,59.78,73458.23,3.5,-0.007,1e-05,1.20463]
[1779991148668,59.78,73458.0,3.5,-0.007,1e-05,1.20481]
[1779991153672,59.78,73452.11,3.5,-0.00703,1e-05,1.20944]
[1779991158711,59.78,73450.74,3.5,-0.00704,1e-05,1.21052]
[1779991163745,59.78,73453.2,3.5,-0.00703,1e-05,1.20858]
[1779991168780,59.78,73453.45,3.5,-0.00703,1e-05,1.20839]
[1779991173816,59.78,73456.15,3.5,-0.00701,1e-05,1.20514]
[1779991178851,59.78,73450.04,3.5,-0.00704,1e-05,1.20995]
[1779991183886,59.78,73447.78,3.5,-0.00705,1e-05,1.21173]
[1779991188921,59.78,73449.59,3.5,-0.00704,1e-05,1.2103]
[1779991193956,59.78,73447.31,3.5,-0.00705,1e-05,1.2121]
[1779991199998,59.78,73447.31,3.5,-0.00705,1e-05,1.2121]
[1779991205033,59.78,73435.6,3.5,-0.00712,1e-05,1.22137]
[1779991210070,59.78,73431.95,3.5,-0.00713,1e-05,1.22427]
[1779991215104,59.78,73429.84,3.5,-0.00715,1e-05,1.22595]
[1779991220139,59.78,73418.06,3.5,-0.00721,1e-05,1.23536]
[1779991225174,59.78,73426.09,3.5,-0.00717,1e-05,1.22894]
[1779991230209,59.78,73415.73,3.5,-0.00722,1e-05,1.23723]
[1779991235248,59.78,73419.65,3.5,-0.00719,1e-05,1.23295]
[1779991240283,59.78,73416.5,3.5,-0.00721,1e-05,1.23548]
[1779991245331,59.78,73420.69,3.5,-0.00719,1e-05,1.23212]
[1779991250368,59.78,73418.1,3.5,-0.0072,1e-05,1.23419]
[1779991255404,59.78,73423.85,3.5,-0.00717,1e-05,1.22959]
[1779991260439,59.78,73429.55,3.5,-0.00714,1e-05,1.22505]
[1779991265474,59.78,73443.8,3.5,-0.00707,1e-05,1.21375]
[1779991270509,59.78,73447.32,3.5,-0.00705,1e-05,1.21097]
[1779991275546,59.78,73448.42,3.5,-0.00704,1e-05,1.2101]
[1779991278566,59.78,73432.37,3.5,-0.00713,1e-05,1.2228]
[1779991283601,59.78,73423.08,3.5,-0.00718,1e-05,1.23021]
[1779991288638,59.78,73423.23,3.5,-0.00718,1e-05,1.23009]
[1779991293673,59.78,73435.18,3.5,-0.0071,1e-05,1.21944]
[1779991298709,59.78,73450.63,3.5,-0.00702,1e-05,1.20724]
[1779991303744,59.78,73461.16,3.5,-0.00697,1e-05,1.19898]
[1779991306818,59.78,73443.96,3.5,-0.00706,1e-05,1.21249]
[1779991312810,59.78,73444.27,3.5,-0.00706,1e-05,1.21225]
[1779991317916,59.78,73433.45,3.5,-0.00711,1e-05,1.22082]
[1779991321884,59.78,73449.76,3.5,-0.00703,1e-05,1.20792]
[1779991326918,59.78,73451.96,3.5,-0.00702,1e-05,1.20619]
[1779991332012,59.78,73461.4,3.5,-0.00697,1e-05,1.19879]
[1779991338799,59.78,73471.67,3.5,-0.00691,1e-05,1.19079]
[1779991344045,59.78,73472.12,3.5,-0.00691,1e-05,1.19044]
[1779991349080,59.78,73484.43,3.5,-0.00685,1e-05,1.1809]
[1779991354115,59.78,73483.0,3.5,-0.00685,1e-05,1.1809]
[1779991356121,59.78,73482.51,3.5,-0.00685,1e-05,1.18128]
[1779991356139,59.78,73486.19,3.5,-0.00683,1e-05,1.17844]
[1779991357175,59.78,73486.19,3.5,-0.00683,1e-05,1.17844]
[1779991358347,59.78,73493.58,3.5,-0.00679,1e-05,1.17276]
[1779991364186,59.78,73501.08,3.5,-0.00675,1e-05,1.16702]
[1779991369613,59.78,73501.48,3.5,-0.00675,1e-05,1.16671]
[1779991375273,59.78,73510.27,3.5,-0.00671,1e-05,1.16001]
[1779991380308,59.78,73518.32,3.5,-0.00667,1e-05,1.1539]
[1779991385343,59.78,73522.79,3.5,-0.00664,1e-05,1.15052]
[1779991390378,59.78,73523.83,3.5,-0.00664,1e-05,1.14974]
[1779991395684,59.78,73509.76,3.5,-0.00671,1e-05,1.1604]
[1779991401459,59.78,73503.39,3.5,-0.00674,1e-05,1.16525]
[1779991402984,59.78,73507.03,3.5,-0.00672,1e-05,1.16248]
[1779991403473,59.78,73507.28,3.5,-0.00672,1e-05,1.16229]
[1779991408509,59.78,73505.32,3.5,-0.00673,1e-05,1.16378]
[1779991413544,59.78,73503.63,3.5,-0.00673,1e-05,1.16397]
[1779991418579,59.78,73500.59,3.5,-0.00675,1e-05,1.16629]
[1779991423614,59.78,73507.98,3.5,-0.00671,1e-05,1.16066]
[1779991428649,59.78,73513.62,3.5,-0.00668,1e-05,1.15638]
[1779991433684,59.78,73513.04,3.5,-0.00669,1e-05,1.15682]
[1779991438720,59.78,73516.28,3.5,-0.00667,1e-05,1.15436]
[1779991443755,59.78,73515.18,3.5,-0.00668,1e-05,1.15519]
[1779991448790,59.78,73519.88,3.5,-0.00665,1e-05,1.15164]
[1779991450929,59.78,73519.59,3.5,-0.00665,1e-05,1.15186]
[1779991451813,59.78,73519.95,3.5,-0.00665,1e-05,1.15158]
[1779991456850,59.78,73514.21,3.5,-0.00668,1e-05,1.15593]
[1779991459250,59.78,73514.23,3.5,-0.00668,1e-05,1.15591]
[1779991459873,59.78,73513.77,3.5,-0.00668,1e-05,1.15626]
[1779991463901,59.78,73511.5,3.5,-0.00669,1e-05,1.15799]
[1779991465915,59.78,73511.31,3.5,-0.0067,1e-05,1.15813]
[1779991467965,59.78,73511.42,3.5,-0.0067,1e-05,1.15805]
[1779991468936,59.78,73511.35,3.5,-0.0067,1e-05,1.1581]
[1779991469201,59.78,73511.35,3.5,-0.0067,1e-05,1.1581]
[1779991469943,59.78,73511.49,3.5,-0.00669,1e-05,1.15799]
[1779991474978,59.78,73511.52,3.5,-0.00669,1e-05,1.15688]
[1779991480014,59.78,73509.14,3.5,-0.0067,1e-05,1.15869]
[1779991485053,59.78,73508.6,3.5,-0.0067,1e-05,1.1591]
[1779991490086,59.78,73500.72,3.5,-0.00674,1e-05,1.1651]
[1779991495121,59.78,73500.85,3.5,-0.00674,1e-05,1.165]
[1779991500156,59.78,73500.9,3.5,-0.00674,1e-05,1.16496]
[1779991505191,59.78,73500.83,3.5,-0.00674,1e-05,1.16502]
[1779991510436,59.78,73505.74,3.5,-0.00672,1e-05,1.16127]
[1779991516268,59.78,73506.18,3.5,-0.00672,1e-05,1.16094]
[1779991521303,59.78,73506.58,3.5,-0.00671,1e-05,1.16063]
[1779991526338,59.78,73504.73,3.5,-0.00672,1e-05,1.16204]
[1779991531373,59.78,73502.25,3.5,-0.00673,1e-05,1.16284]
[1779991536408,59.78,73501.67,3.5,-0.00673,1e-05,1.16328]
[1779991541443,59.78,73503.83,3.5,-0.00672,1e-05,1.16164]
[1779991546478,59.78,73504.48,3.5,-0.00672,1e-05,1.16114]
[1779991551513,59.78,73503.89,3.5,-0.00672,1e-05,1.16159]
[1779991556548,59.78,73503.54,3.5,-0.00672,1e-05,1.16186]
[1779991561583,59.78,73503.39,3.5,-0.00672,1e-05,1.16197]
[1779991566618,59.78,73502.78,3.5,-0.00673,1e-05,1.16244]
[1779991571653,59.78,73502.24,3.5,-0.00673,1e-05,1.16285]
[1779991576688,59.78,73501.63,3.5,-0.00673,1e-05,1.16331]
[1779991581723,59.78,73501.8,3.5,-0.00673,1e-05,1.16318]
[1779991586758,59.78,73501.77,3.5,-0.00673,1e-05,1.16321]
[1779991591793,59.78,73501.34,3.5,-0.00673,1e-05,1.16244]
[1779991596828,59.78,73500.84,3.5,-0.00673,1e-05,1.16282]
[1779991601863,59.78,73486.42,3.5,-0.0068,1e-05,1.17386]
[1779991606898,59.78,73486.53,3.5,-0.0068,1e-05,1.17377]
[1779991611934,59.78,73486.97,3.5,-0.0068,1e-05,1.17344]
[1779991616969,59.78,73486.13,3.5,-0.00681,1e-05,1.17408]
[1779991622004,59.78,73484.61,3.5,-0.00681,1e-05,1.17525]
[1779991627041,59.78,73499.74,3.5,-0.00674,1e-05,1.16366]
[1779991632076,59.78,73512.94,3.5,-0.00667,1e-05,1.15363]
[1779991637111,59.78,73525.31,3.5,-0.00661,1e-05,1.14429]
[1779991642157,59.78,73520.77,3.5,-0.00663,1e-05,1.14771]
[1779991647192,59.78,73521.56,3.5,-0.00663,1e-05,1.14712]
[1779991652230,59.78,73522.73,3.5,-0.00661,1e-05,1.14515]
[1779991654386,59.78,73523.48,3.5,-0.00661,1e-05,1.14459]
[1779991655170,59.78,73523.48,3.5,-0.00661,1e-05,1.14459]
[1779991662297,59.78,73527.63,3.5,-0.00659,1e-05,1.14147]
[1779991667332,59.78,73526.86,3.5,-0.00659,1e-05,1.14205]
[1779991669346,59.78,73544.02,3.5,-0.00651,0.0,1.12923]
[1779991674381,59.78,73553.74,3.5,-0.00646,0.0,1.12202]
[1779991679417,59.78,73556.39,3.5,-0.00645,0.0,1.12006]
[1779991685067,59.78,73555.54,3.5,-0.00645,0.0,1.12069]
[1779991690331,59.78,73557.49,3.5,-0.00644,0.0,1.11925]
[1779991694523,59.78,73578.79,3.5,-0.00634,0.0,1.10362]
[1779991699721,59.78,73580.39,3.5,-0.00633,0.0,1.10245]
[1779991705613,59.78,73595.26,3.5,-0.00626,0.0,1.09167]
[1779991710648,59.78,73586.59,3.5,-0.0063,0.0,1.09795]
[1779991715683,59.78,73606.34,3.5,-0.0062,0.0,1.08265]
[1779991719711,59.78,73624.92,3.5,-0.00611,0.0,1.06938]
[1779991724753,59.78,73618.59,3.5,-0.00614,0.0,1.07389]
[1779991729787,59.78,73619.24,3.5,-0.00614,0.0,1.07342]
[1779991734822,59.78,73627.94,3.5,-0.0061,0.0,1.06724]
[1779991739857,59.78,73628.33,3.5,-0.0061,0.0,1.06697]
[1779991744892,59.78,73624.29,3.5,-0.00612,0.0,1.06983]
[1779991749927,59.78,73613.83,3.5,-0.00616,0.0,1.07728]
[1779991754962,59.78,73608.85,3.5,-0.00619,0.0,1.08085]
[1779991759998,59.78,73601.96,3.5,-0.00622,0.0,1.08579]
[1779991765033,59.78,73599.68,3.5,-0.00623,0.0,1.08743]
[1779991770068,59.78,73596.48,3.5,-0.00625,0.0,1.08974]
[1779991775103,59.78,73584.97,3.5,-0.0063,0.0,1.09702]
[1779991780138,59.78,73578.03,3.5,-0.00633,0.0,1.10207]
[1779991782152,59.78,73594.98,3.5,-0.00625,0.0,1.08978]
[1779991787187,59.78,73592.28,3.5,-0.00626,0.0,1.09173]
[1779991792222,59.78,73591.38,3.5,-0.00627,0.0,1.09238]
[1779991797257,59.78,73590.77,3.5,-0.00627,0.0,1.09282]
[1779991802292,59.78,73590.36,3.5,-0.00627,0.0,1.09312]
[1779991807328,59.78,73580.36,3.5,-0.00632,0.0,1.10037]
[1779991812364,59.78,73576.01,3.5,-0.00634,0.0,1.10354]
[1779991817401,59.78,73576.59,3.5,-0.00634,0.0,1.10312]
[1779991822436,59.78,73578.02,3.5,-0.00633,0.0,1.10208]
[1779991827471,59.78,73576.19,3.5,-0.00634,0.0,1.10341]
[1779991832506,59.78,73570.88,3.5,-0.00636,0.0,1.10623]
[1779991835527,59.78,73553.3,3.5,-0.00644,0.0,1.11915]
[1779991840562,59.78,73562.62,3.5,-0.0064,0.0,1.11228]
[1779991845607,59.78,73564.66,3.5,-0.00639,0.0,1.11079]
[1779991850642,59.78,73560.23,3.5,-0.00641,0.0,1.11404]
[1779991855677,59.78,73558.52,3.5,-0.00642,0.0,1.1153]
[1779991860712,59.78,73567.82,3.5,-0.00637,0.0,1.10847]
[1779991865747,59.78,73575.53,3.5,-0.00634,0.0,1.10284]
[1779991870782,59.78,73573.59,3.5,-0.00635,0.0,1.10425]
[1779991875817,59.78,73575.08,3.5,-0.00634,0.0,1.10316]
[1779991880863,59.78,73569.91,3.5,-0.00636,0.0,1.10694]
[1779991885898,59.78,73569.88,3.5,-0.00636,0.0,1.10696]
[1779991890934,59.78,73580.95,3.5,-0.00631,0.0,1.09889]
[1779991895968,59.78,73582.33,3.5,-0.0063,0.0,1.09684]
[1779991901004,59.78,73577.59,3.5,-0.00632,0.0,1.10028]
[1779991906039,59.78,73577.94,3.5,-0.00632,0.0,1.10003]
[1779991911074,59.78,73574.8,3.5,-0.00633,0.0,1.10231]
[1779991916109,59.78,73574.13,3.5,-0.00634,0.0,1.1028]
[1779991921143,59.78,73573.35,3.5,-0.00634,0.0,1.10337]
[1779991926179,59.78,73580.13,3.5,-0.00631,0.0,1.09844]
[1779991931214,59.78,73580.61,3.5,-0.00631,0.0,1.09809]
[1779991936472,59.78,73578.55,3.5,-0.00632,0.0,1.09958]
[1779991942293,59.78,73577.78,3.5,-0.00632,0.0,1.10014]
[1779991948334,59.78,73576.86,3.5,-0.00632,0.0,1.10081]
[1779991953369,59.78,73575.31,3.5,-0.00633,0.0,1.10089]
[1779991958404,59.78,73576.14,3.5,-0.00632,0.0,1.10029]
[1779991963441,59.78,73574.72,3.5,-0.00633,0.0,1.10132]
[1779991968476,59.78,73565.73,3.5,-0.00637,0.0,1.10788]
[1779991973511,59.78,73564.46,3.5,-0.00638,0.0,1.10881]
[1779991978546,59.78,73576.77,3.5,-0.00632,0.0,1.09983]
[1779991983581,59.78,73577.41,3.5,-0.00632,0.0,1.09936]
[1779991989623,59.78,73577.97,3.5,-0.00631,0.0,1.09895]
[1779991994658,59.78,73580.85,3.5,-0.0063,0.0,1.09686]
[1779992000700,59.78,73578.68,3.5,-0.00631,0.0,1.09844]
[1779992005735,59.78,73571.84,3.5,-0.00634,0.0,1.10342]
[1779992010770,59.78,73571.94,3.5,-0.00634,0.0,1.10335]
[1779992015804,59.78,73571.12,3.5,-0.00634,0.0,1.10289]
[1779992021847,59.78,73572.51,3.5,-0.00633,0.0,1.10188]
[1779992026882,59.78,73572.9,3.5,-0.00633,0.0,1.10159]
[1779992031917,59.78,73572.83,3.5,-0.00633,0.0,1.10164]
[1779992038967,59.78,73573.09,3.5,-0.00633,0.0,1.10145]
[1779992042620,59.78,73548.0,3.5,-0.00645,0.0,1.11986]
[1779992045374,59.78,73524.46,3.5,-0.00657,0.0,1.13737]
[1779992051052,59.78,73510.19,3.5,-0.00664,1e-05,1.1481]
[1779992057098,59.78,73521.29,3.5,-0.00658,1e-05,1.13975]
[1779992062135,59.78,73536.97,3.5,-0.00651,0.0,1.12804]
[1779992067170,59.78,73541.35,3.5,-0.00648,0.0,1.12479]
[1779992072205,59.78,73542.76,3.5,-0.00647,0.0,1.12267]
[1779992077241,59.78,73549.07,3.5,-0.00644,0.0,1.11801]
[1779992078961,59.78,73550.49,3.5,-0.00643,0.0,1.11696]
[1779992079465,59.78,73550.49,3.5,-0.00643,0.0,1.11696]
[1779992087311,59.78,73530.57,3.5,-0.00653,0.0,1.13173]
[1779992092346,59.78,73532.88,3.5,-0.00652,0.0,1.13001]
[1779992097381,59.78,73534.29,3.5,-0.00651,0.0,1.12896]
[1779992102416,59.78,73533.85,3.5,-0.00652,0.0,1.12929]
[1779992107450,59.78,73534.97,3.5,-0.00651,0.0,1.12846]
[1779992112486,59.78,73537.0,3.5,-0.0065,0.0,1.12695]
[1779992117521,59.78,73538.99,3.5,-0.00649,0.0,1.12547]
[1779992122556,59.78,73532.6,3.5,-0.00652,0.0,1.13022]
[1779992127591,59.78,73532.46,3.5,-0.00652,0.0,1.13032]
[1779992132628,59.78,73540.55,3.5,-0.00648,0.0,1.12324]
[1779992137663,59.78,73542.45,3.5,-0.00647,0.0,1.12183]
[1779992142698,59.78,73548.5,3.5,-0.00644,0.0,1.11736]
[1779992147733,59.78,73548.69,3.5,-0.00644,0.0,1.11722]
[1779992152768,59.78,73557.12,3.5,-0.0064,0.0,1.11102]
[1779992157803,59.78,73557.9,3.5,-0.00639,0.0,1.11045]
[1779992162838,59.78,73566.62,3.5,-0.00635,0.0,1.10406]
[1779992167873,59.78,73566.06,3.5,-0.00635,0.0,1.10447]
[1779992172908,59.78,73579.34,3.5,-0.00629,0.0,1.09481]
[1779992176936,59.78,73595.76,3.5,-0.00621,0.0,1.08296]
[1779992181972,59.78,73597.65,3.5,-0.0062,0.0,1.0816]
[1779992187007,59.78,73600.47,3.5,-0.00619,0.0,1.07958]
[1779992192049,59.78,73599.99,3.5,-0.00618,0.0,1.07888]
[1779992197084,59.78,73593.71,3.5,-0.00621,0.0,1.08339]
[1779992202121,59.78,73593.35,3.5,-0.00622,0.0,1.08365]
[1779992207162,59.78,73601.84,3.5,-0.00618,0.0,1.07756]
[1779992212197,59.78,73607.52,3.5,-0.00615,0.0,1.0735]
[1779992217243,59.78,73613.78,3.5,-0.00612,0.0,1.06905]
[1779992219619,59.78,73632.13,3.5,-0.00603,0.0,1.05608]
[1779992221756,59.78,73613.94,3.5,-0.00612,0.0,1.06893]
[1779992227058,59.78,73627.32,3.5,-0.00606,0.0,1.05946]
[1779992232358,59.78,73622.89,3.5,-0.00608,0.0,1.06259]
[1779992234372,59.78,73605.8,3.5,-0.00616,0.0,1.07473]
[1779992239407,59.78,73603.53,3.5,-0.00617,0.0,1.07635]
[1779992244451,59.78,73593.73,3.5,-0.00621,0.0,1.08337]
[1779992249486,59.78,73593.15,3.5,-0.00622,0.0,1.08379]
[1779992254524,59.78,73588.38,3.5,-0.00623,0.0,1.08618]
[1779992259559,59.78,73585.65,3.5,-0.00625,0.0,1.08815]
[1779992264594,59.78,73585.51,3.5,-0.00625,0.0,1.08825]
[1779992269629,59.78,73575.43,3.5,-0.0063,0.0,1.09554]
[1779992274663,59.78,73574.87,3.5,-0.0063,0.0,1.09595]
[1779992279699,59.78,73573.13,3.5,-0.00631,0.0,1.09721]
[1779992284734,59.78,73571.09,3.5,-0.00632,0.0,1.0987]
[1779992289769,59.78,73566.76,3.5,-0.00634,0.0,1.10185]
[1779992294804,59.78,73557.0,3.5,-0.00638,0.0,1.10899]
[1779992299840,59.78,73546.47,3.5,-0.00644,0.0,1.11673]
[1779992305884,59.78,73549.37,3.5,-0.00642,0.0,1.11459]
[1779992311926,59.78,73554.69,3.5,-0.00639,0.0,1.10962]
[1779992316964,59.78,73552.6,3.5,-0.0064,0.0,1.11116]
[1779992321999,59.78,73552.38,3.5,-0.0064,0.0,1.11132]
[1779992327035,59.78,73564.8,3.5,-0.00634,0.0,1.10222]
[1779992332070,59.78,73569.54,3.5,-0.00632,0.0,1.09877]
[1779992337105,59.78,73571.75,3.5,-0.00631,0.0,1.09716]
[1779992342140,59.78,73551.53,3.5,-0.00641,0.0,1.11194]
[1779992347175,59.78,73551.79,3.5,-0.0064,0.0,1.11175]
[1779992352210,59.78,73551.76,3.5,-0.0064,0.0,1.11177]
[1779992357246,59.78,73541.56,3.5,-0.00645,0.0,1.11929]
[1779992362281,59.78,73520.9,3.5,-0.00656,0.0,1.13465]
[1779992367317,59.78,73519.81,3.5,-0.00656,0.0,1.13546]
[1779992372352,59.78,73520.71,3.5,-0.00655,0.0,1.13371]
[1779992377387,59.78,73519.23,3.5,-0.00656,0.0,1.13482]
[1779992382422,59.78,73514.15,3.5,-0.00658,1e-05,1.13863]
[1779992387457,59.78,73516.03,3.5,-0.00657,1e-05,1.13722]
[1779992392492,59.78,73507.17,3.5,-0.00662,1e-05,1.14387]
[1779992397527,59.78,73506.88,3.5,-0.00662,1e-05,1.14409]
[1779992402562,59.78,73506.63,3.5,-0.00662,1e-05,1.14428]
[1779992407601,59.78,73521.05,3.5,-0.00655,0.0,1.13346]
[1779992412636,59.78,73520.95,3.5,-0.00655,0.0,1.13353]
[1779992417671,59.78,73516.55,3.5,-0.00657,0.0,1.13683]
[1779992422706,59.78,73503.96,3.5,-0.00664,1e-05,1.14629]
[1779992427741,59.78,73504.03,3.5,-0.00663,1e-05,1.14624]
[1779992432776,59.78,73502.9,3.5,-0.00663,1e-05,1.146]
[1779992437814,59.78,73503.36,3.5,-0.00663,1e-05,1.14566]
[1779992442848,59.78,73498.59,3.5,-0.00666,1e-05,1.14926]
[1779992447883,59.78,73502.4,3.5,-0.00664,1e-05,1.14638]
[1779992452917,59.78,73500.93,3.5,-0.00664,1e-05,1.14749]
[1779992457953,59.78,73497.72,3.5,-0.00666,1e-05,1.14992]
[1779992462989,59.78,73497.11,3.5,-0.00666,1e-05,1.15038]
[1779992468037,59.78,73498.93,3.5,-0.00665,1e-05,1.149]
[1779992475022,59.78,73500.19,3.5,-0.00665,1e-05,1.14805]
[1779992480122,59.78,73508.63,3.5,-0.00661,1e-05,1.14169]
[1779992485157,59.78,73515.78,3.5,-0.00657,0.0,1.13632]
[1779992488178,59.78,73533.82,3.5,-0.00648,0.0,1.12288]
[1779992493219,59.78,73538.51,3.5,-0.00645,0.0,1.11834]
[1779992498255,59.78,73543.24,3.5,-0.00643,0.0,1.11485]
[1779992503290,59.78,73544.53,3.5,-0.00642,0.0,1.1139]
[1779992511351,59.78,73545.36,3.5,-0.00642,0.0,1.11329]
[1779992513368,59.78,73562.93,3.5,-0.00633,0.0,1.10042]
[1779992518403,59.78,73566.61,3.5,-0.00631,0.0,1.09774]
[1779992523438,59.78,73567.37,3.5,-0.00631,0.0,1.09719]
[1779992528473,59.78,73567.64,3.5,-0.00631,0.0,1.09699]
[1779992534514,59.78,73567.82,3.5,-0.00631,0.0,1.09686]
[1779992539550,59.78,73567.23,3.5,-0.00631,0.0,1.09729]
[1779992544585,59.78,73566.46,3.5,-0.00631,0.0,1.09785]
[1779992549620,59.78,73566.37,3.5,-0.00632,0.0,1.09792]
[1779992554655,59.78,73566.76,3.5,-0.00631,0.0,1.09658]
[1779992559690,59.78,73568.24,3.5,-0.0063,0.0,1.09551]
[1779992562711,59.78,73568.48,3.5,-0.0063,0.0,1.09533]
[1779992564725,59.78,73566.16,3.5,-0.00631,0.0,1.09702]
[1779992569760,59.78,73555.21,3.5,-0.00636,0.0,1.105]
[1779992571774,59.78,73532.64,3.5,-0.00647,0.0,1.12162]
[1779992576816,59.78,73521.9,3.5,-0.00653,0.0,1.1296]
[1779992581851,59.78,73517.97,3.5,-0.00655,0.0,1.13253]
[1779992586886,59.78,73508.95,3.5,-0.00659,1e-05,1.13928]
[1779992592933,59.78,73515.05,3.5,-0.00656,0.0,1.13471]
[1779992596971,59.78,73502.01,3.5,-0.00663,1e-05,1.1445]
[1779992602010,59.78,73498.69,3.5,-0.00664,1e-05,1.14701]
[1779992607045,59.78,73498.71,3.5,-0.00664,1e-05,1.14699]
[1779992612088,59.78,73500.32,3.5,-0.00663,1e-05,1.14469]
[1779992617124,59.78,73499.37,3.5,-0.00663,1e-05,1.14541]
[1779992622159,59.78,73500.22,3.5,-0.00663,1e-05,1.14477]
[1779992628201,59.78,73499.15,3.5,-0.00664,1e-05,1.14558]
[1779992633236,59.78,73499.62,3.5,-0.00663,1e-05,1.14522]
[1779992638271,59.78,73500.05,3.5,-0.00663,1e-05,1.1449]
[1779992643307,59.78,73500.08,3.5,-0.00663,1e-05,1.14487]
[1779992648341,59.78,73501.01,3.5,-0.00663,1e-05,1.14417]
[1779992653376,59.78,73513.92,3.5,-0.00656,0.0,1.13448]
[1779992658412,59.78,73515.63,3.5,-0.00655,0.0,1.1332]
[1779992663447,59.78,73516.26,3.5,-0.00655,0.0,1.13273]
[1779992668482,59.78,73517.23,3.5,-0.00654,0.0,1.13201]
[1779992675531,59.78,73519.68,3.5,-0.00653,0.0,1.1291]
[1779992680377,59.78,73519.6,3.5,-0.00653,0.0,1.12916]
[1779992680566,59.78,73519.04,3.5,-0.00653,0.0,1.12958]
[1779992688414,59.78,73518.63,3.5,-0.00653,0.0,1.12988]
[1779992688622,59.78,73519.23,3.5,-0.00653,0.0,1.12944]
[1779992689959,59.78,73519.23,3.5,-0.00653,0.0,1.12944]
[1779992690064,59.78,73519.15,3.5,-0.00653,0.0,1.1295]
[1779992691026,59.78,73519.15,3.5,-0.00653,0.0,1.1295]
[1779992691069,59.78,73519.0,3.5,-0.00653,0.0,1.12961]
[1779992696679,59.78,73536.95,3.5,-0.00644,0.0,1.11629]
[1779992701714,59.78,73537.49,3.5,-0.00644,0.0,1.1159]
[1779992706748,59.78,73540.14,3.5,-0.00643,0.0,1.11394]
[1779992714806,59.78,73549.82,3.5,-0.00638,0.0,1.10683]
[1779992719841,59.78,73548.59,3.5,-0.00638,0.0,1.10773]
[1779992724877,59.78,73547.26,3.5,-0.00639,0.0,1.10871]
[1779992729912,59.78,73543.51,3.5,-0.00641,0.0,1.11146]
[1779992732393,59.78,73543.65,3.5,-0.00641,0.0,1.11136]
[1779992732933,59.78,73544.16,3.5,-0.0064,0.0,1.10992]
[1779992737968,59.78,73535.0,3.5,-0.00644,0.0,1.11667]
[1779992741424,59.78,73533.79,3.5,-0.00645,0.0,1.11756]
[1779992742085,59.78,73528.29,3.5,-0.00648,0.0,1.12163]
[1779992748047,59.78,73515.79,3.5,-0.00654,0.0,1.13093]
[1779992753082,59.78,73517.68,3.5,-0.00653,0.0,1.12952]
[1779992758117,59.78,73522.03,3.5,-0.00651,0.0,1.12628]
[1779992763152,59.78,73523.16,3.5,-0.0065,0.0,1.12544]
[1779992768187,59.78,73528.59,3.5,-0.00648,0.0,1.12141]
[1779992773222,59.78,73529.8,3.5,-0.00647,0.0,1.12051]
[1779992777477,59.78,73529.47,3.5,-0.00647,0.0,1.12076]
[1779992778257,59.78,73529.35,3.5,-0.00647,0.0,1.12084]
[1779992783292,59.78,73529.32,3.5,-0.00647,0.0,1.12087]
[1779992788327,59.78,73535.57,3.5,-0.00644,0.0,1.11625]
[1779992793362,59.78,73536.87,3.5,-0.00643,0.0,1.11422]
[1779992799409,59.78,73536.85,3.5,-0.00643,0.0,1.11424]
[1779992805451,59.78,73536.89,3.5,-0.00643,0.0,1.11421]
[1779992810486,59.78,73537.19,3.5,-0.00643,0.0,1.11398]
[1779992815521,59.78,73537.15,3.5,-0.00643,0.0,1.11401]
[1779992821563,59.78,73537.21,3.5,-0.00643,0.0,1.11397]
[1779992826598,59.78,73537.23,3.5,-0.00643,0.0,1.11396]
[1779992831633,59.78,73539.31,3.5,-0.00642,0.0,1.11242]
[1779992837498,59.78,73543.06,3.5,-0.0064,0.0,1.10967]
[1779992846738,59.78,73552.44,3.5,-0.00635,0.0,1.10279]
[1779992851773,59.78,73542.03,3.5,-0.0064,0.0,1.10936]
[1779992856810,59.78,73533.97,3.5,-0.00644,0.0,1.11529]
[1779992861845,59.78,73534.25,3.5,-0.00644,0.0,1.11509]
[1779992866881,59.78,73531.24,3.5,-0.00645,0.0,1.11731]
[1779992871917,59.78,73528.76,3.5,-0.00646,0.0,1.11914]
[1779992876952,59.78,73526.06,3.5,-0.00648,0.0,1.12114]
[1779992881124,59.78,73509.45,3.5,-0.00656,0.0,1.13351]
[1779992889036,59.78,73516.41,3.5,-0.00652,0.0,1.12831]
[1779992892057,59.78,73515.01,3.5,-0.00653,0.0,1.12936]
[1779992897092,59.78,73512.95,3.5,-0.00654,0.0,1.13089]
[1779992906155,59.78,73513.21,3.5,-0.00654,0.0,1.1307]
[1779992912198,59.78,73504.09,3.5,-0.00658,1e-05,1.13644]
[1779992917233,59.78,73500.02,3.5,-0.0066,1e-05,1.1395]
[1779992922268,59.78,73503.38,3.5,-0.00658,1e-05,1.13697]
[1779992927303,59.78,73501.4,3.5,-0.00659,1e-05,1.13846]
[1779992932368,59.78,73489.79,3.5,-0.00665,1e-05,1.14721]
[1779992938385,59.78,73487.91,3.5,-0.00666,1e-05,1.14863]
[1779992943420,59.78,73486.21,3.5,-0.00667,1e-05,1.14992]
[1779992948455,59.78,73483.73,3.5,-0.00668,1e-05,1.15179]
[1779992953490,59.78,73476.83,3.5,-0.00672,1e-05,1.15704]
[1779992958525,59.78,73482.68,3.5,-0.00669,1e-05,1.15259]
[1779992963560,59.78,73482.91,3.5,-0.00669,1e-05,1.15242]
[1779992968596,59.78,73481.35,3.5,-0.00669,1e-05,1.1536]
[1779992973631,59.78,73483.12,3.5,-0.00668,1e-05,1.15117]
[1779992978666,59.78,73483.74,3.5,-0.00668,1e-05,1.1507]
[1779992984708,59.78,73483.78,3.5,-0.00668,1e-05,1.15067]
[1779992989749,59.78,73483.73,3.5,-0.00668,1e-05,1.1507]
[1779992994785,59.78,73483.7,3.5,-0.00668,1e-05,1.15073]
[1779993000826,59.78,73489.69,3.5,-0.00665,1e-05,1.14619]
[1779993005065,59.78,73511.11,3.5,-0.00654,0.0,1.13011]
[1779993010901,59.78,73509.39,3.5,-0.00655,0.0,1.1314]
[1779993016472,59.78,73502.92,3.5,-0.00658,1e-05,1.13624]
[1779993021979,59.78,73499.08,3.5,-0.0066,1e-05,1.13912]
[1779993027296,59.78,73496.33,3.5,-0.00661,1e-05,1.14119]
[1779993033056,59.78,73494.35,3.5,-0.00662,1e-05,1.14159]
[1779993038091,59.78,73494.42,3.5,-0.00662,1e-05,1.14154]
[1779993043126,59.78,73476.94,3.5,-0.0067,1e-05,1.15476]
[1779993048161,59.78,73471.56,3.5,-0.00673,1e-05,1.15886]
[1779993053196,59.78,73479.16,3.5,-0.00669,1e-05,1.15308]
[1779993058231,59.78,73493.05,3.5,-0.00662,1e-05,1.14257]
[1779993063267,59.78,73492.85,3.5,-0.00662,1e-05,1.14272]
[1779993068301,59.78,73494.07,3.5,-0.00662,1e-05,1.1418]
[1779993072329,59.78,73510.64,3.5,-0.00653,0.0,1.12939]
[1779993078372,59.78,73512.48,3.5,-0.00653,0.0,1.12801]
[1779993083407,59.78,73514.48,3.5,-0.00652,0.0,1.12652]
[1779993088442,59.78,73513.79,3.5,-0.00652,0.0,1.12704]
[1779993091567,59.78,73529.41,3.5,-0.00644,0.0,1.11439]
[1779993097505,59.78,73524.98,3.5,-0.00646,0.0,1.11766]
[1779993102551,59.78,73518.74,3.5,-0.00649,0.0,1.12228]
[1779993107579,59.78,73506.92,3.5,-0.00655,0.0,1.13108]
[1779993112620,59.78,73507.54,3.5,-0.00654,0.0,1.13062]
[1779993117649,59.78,73503.56,3.5,-0.00656,1e-05,1.1336]
[1779993122684,59.78,73514.87,3.5,-0.00651,0.0,1.12516]
[1779993127719,59.78,73522.62,3.5,-0.00647,0.0,1.11941]
[1779993132754,59.78,73522.99,3.5,-0.00647,0.0,1.11913]
[1779993137789,59.78,73522.89,3.5,-0.00647,0.0,1.11921]
[1779993142824,59.78,73522.28,3.5,-0.00647,0.0,1.11966]
[1779993147859,59.78,73519.67,3.5,-0.00648,0.0,1.12159]
[1779993152894,59.78,73518.86,3.5,-0.00648,0.0,1.12112]
[1779993157931,59.78,73521.79,3.5,-0.00647,0.0,1.11895]
[1779993162966,59.78,73521.77,3.5,-0.00647,0.0,1.11897]
[1779993168002,59.78,73519.85,3.5,-0.00648,0.0,1.12039]
[1779993173037,59.78,73516.45,3.5,-0.00649,0.0,1.12291]
[1779993178072,59.78,73510.7,3.5,-0.00652,0.0,1.12719]
[1779993183106,59.78,73512.0,3.5,-0.00652,0.0,1.12622]
[1779993188142,59.78,73510.68,3.5,-0.00652,0.0,1.1272]
[1779993193177,59.78,73509.77,3.5,-0.00653,0.0,1.12788]
[1779993198211,59.78,73510.12,3.5,-0.00653,0.0,1.12762]
[1779993203250,59.78,73510.69,3.5,-0.00652,0.0,1.1272]
[1779993208285,59.78,73511.39,3.5,-0.00652,0.0,1.12667]
[1779993214327,59.78,73512.8,3.5,-0.00651,0.0,1.12455]
[1779993219362,59.78,73525.5,3.5,-0.00644,0.0,1.11514]
[1779993224397,59.78,73523.8,3.5,-0.00645,0.0,1.1164]
[1779993229432,59.78,73522.88,3.5,-0.00646,0.0,1.11708]
[1779993235474,59.78,73524.86,3.5,-0.00645,0.0,1.11561]
[1779993240509,59.78,73523.57,3.5,-0.00645,0.0,1.11657]
[1779993245544,59.78,73525.22,3.5,-0.00644,0.0,1.11535]
[1779993250579,59.78,73535.09,3.5,-0.0064,0.0,1.10808]
[1779993255614,59.78,73536.98,3.5,-0.00639,0.0,1.10669]
[1779993260649,59.78,73540.16,3.5,-0.00637,0.0,1.10436]
[1779993265687,59.78,73538.78,3.5,-0.00638,0.0,1.10537]
[1779993270722,59.78,73552.51,3.5,-0.00631,0.0,1.09535]
[1779993274750,59.78,73569.53,3.5,-0.00622,0.0,1.08199]
[1779993279784,59.78,73576.92,3.5,-0.00619,0.0,1.07668]
[1779993284820,59.78,73580.64,3.5,-0.00617,0.0,1.07402]
[1779993289855,59.78,73577.79,3.5,-0.00618,0.0,1.07606]
[1779993294890,59.78,73572.84,3.5,-0.00621,0.0,1.07961]
[1779993299926,59.78,73561.06,3.5,-0.00626,0.0,1.0881]
[1779993300964,59.78,73561.06,3.5,-0.00626,0.0,1.0881]
[1779993300986,59.78,73546.88,3.5,-0.00633,0.0,1.09839]
[1779993301376,59.78,73546.88,3.5,-0.00633,0.0,1.09839]
[1779993301940,59.78,73546.35,3.5,-0.00634,0.0,1.09878]
[1779993306975,59.78,73545.18,3.5,-0.00634,0.0,1.09963]
[1779993312019,59.78,73544.03,3.5,-0.00635,0.0,1.10047]
[1779993317052,59.78,73545.18,3.5,-0.00634,0.0,1.09963]
[1779993322087,59.78,73544.83,3.5,-0.00634,0.0,1.09989]
[1779993327122,59.78,73544.79,3.5,-0.00634,0.0,1.09992]
[1779993332156,59.78,73535.26,3.5,-0.00638,0.0,1.10583]
[1779993337192,59.78,73535.85,3.5,-0.00638,0.0,1.1054]
[1779993342826,59.78,73522.73,3.5,-0.00645,0.0,1.11505]
[1779993348270,59.78,73513.94,3.5,-0.00649,0.0,1.12156]
[1779993353312,59.78,73522.0,3.5,-0.00645,0.0,1.11559]
[1779993358348,59.78,73520.78,3.5,-0.00645,0.0,1.11649]
[1779993363385,59.78,73521.03,3.5,-0.00645,0.0,1.1163]
[1779993368420,59.78,73510.91,3.5,-0.0065,0.0,1.12381]
[1779993373455,59.78,73510.05,3.5,-0.00651,0.0,1.12445]
[1779993378490,59.78,73510.01,3.5,-0.00651,0.0,1.12448]
[1779993383525,59.78,73522.93,3.5,-0.00644,0.0,1.1149]
[1779993388560,59.78,73523.52,3.5,-0.00644,0.0,1.11447]
[1779993393595,59.78,73522.63,3.5,-0.00644,0.0,1.11405]
[1779993398630,59.78,73515.48,3.5,-0.00647,0.0,1.11934]
[1779993403666,59.78,73516.27,3.5,-0.00647,0.0,1.11876]
[1779993408701,59.78,73517.08,3.5,-0.00647,0.0,1.11816]
[1779993413736,59.78,73516.2,3.5,-0.00647,0.0,1.11881]
[1779993419778,59.78,73516.65,3.5,-0.00647,0.0,1.11847]
[1779993424820,59.78,73517.91,3.5,-0.00646,0.0,1.11754]
[1779993429854,59.78,73519.38,3.5,-0.00646,0.0,1.11646]
[1779993434889,59.78,73521.29,3.5,-0.00645,0.0,1.11504]
[1779993439924,59.78,73519.69,3.5,-0.00645,0.0,1.11623]
[1779993444961,59.78,73514.51,3.5,-0.00648,0.0,1.12006]
[1779993449997,59.78,73510.4,3.5,-0.0065,0.0,1.12311]
[1779993455038,59.78,73506.58,3.5,-0.00651,0.0,1.12488]
[1779993460073,59.78,73497.11,3.5,-0.00656,1e-05,1.13194]
[1779993465108,59.78,73497.69,3.5,-0.00656,1e-05,1.13151]
[1779993468380,59.78,73491.2,3.5,-0.00659,1e-05,1.13637]
[1779993469136,59.78,73485.37,3.5,-0.00662,1e-05,1.14075]
[1779993469757,59.78,73485.37,3.5,-0.00662,1e-05,1.14075]
[1779993470143,59.78,73486.37,3.5,-0.00661,1e-05,1.14]
[1779993475178,59.78,73485.54,3.5,-0.00662,1e-05,1.14063]
[1779993480213,59.78,73485.98,3.5,-0.00662,1e-05,1.1403]
[1779993485248,59.78,73504.34,3.5,-0.00652,0.0,1.12654]
[1779993490284,59.78,73515.14,3.5,-0.00647,0.0,1.11852]
[1779993495325,59.78,73525.8,3.5,-0.00642,0.0,1.11065]
[1779993500366,59.78,73517.07,3.5,-0.00646,0.0,1.11709]
[1779993505402,59.78,73514.29,3.5,-0.00647,0.0,1.11915]
[1779993510437,59.78,73518.51,3.5,-0.00645,0.0,1.11603]
[1779993515472,59.78,73501.5,3.5,-0.00653,0.0,1.12758]
[1779993520507,59.78,73491.29,3.5,-0.00658,1e-05,1.13522]
[1779993525542,59.78,73491.43,3.5,-0.00658,1e-05,1.13512]
[1779993531584,59.78,73491.39,3.5,-0.00658,1e-05,1.13515]
[1779993536619,59.78,73489.42,3.5,-0.00659,1e-05,1.13662]
[1779993541654,59.78,73484.8,3.5,-0.00662,1e-05,1.1401]
[1779993546990,59.78,73484.82,3.5,-0.00662,1e-05,1.14008]
[1779993552731,59.78,73494.42,3.5,-0.00657,1e-05,1.13287]
[1779993557766,59.78,73485.41,3.5,-0.00661,1e-05,1.13964]
[1779993562801,59.78,73484.35,3.5,-0.00662,1e-05,1.14044]
[1779993567836,59.78,73486.71,3.5,-0.00661,1e-05,1.13866]
[1779993572871,59.78,73491.82,3.5,-0.00657,1e-05,1.13374]
[1779993577906,59.78,73491.78,3.5,-0.00657,1e-05,1.13377]
[1779993583948,59.78,73491.82,3.5,-0.00657,1e-05,1.13374]
[1779993588983,59.78,73492.42,3.5,-0.00657,1e-05,1.13329]
[1779993594019,59.78,73491.41,3.5,-0.00658,1e-05,1.13405]
[1779993599054,59.78,73491.3,3.5,-0.00658,1e-05,1.13413]
[1779993604089,59.78,73484.26,3.5,-0.00661,1e-05,1.13942]
[1779993609125,59.78,73482.33,3.5,-0.00662,1e-05,1.14087]
[1779993615167,59.78,73482.43,3.5,-0.00662,1e-05,1.1408]
[1779993620203,59.78,73490.21,3.5,-0.00658,1e-05,1.13495]
[1779993625238,59.78,73489.78,3.5,-0.00658,1e-05,1.13527]
[1779993630273,59.78,73479.34,3.5,-0.00664,1e-05,1.14313]
[1779993635308,59.78,73481.56,3.5,-0.00662,1e-05,1.14036]
[1779993640343,59.78,73480.87,3.5,-0.00662,1e-05,1.14088]
[1779993646386,59.78,73479.6,3.5,-0.00663,1e-05,1.14184]
[1779993651421,59.78,73480.09,3.5,-0.00663,1e-05,1.14147]
[1779993656456,59.78,73482.03,3.5,-0.00662,1e-05,1.14001]
[1779993661491,59.78,73482.93,3.5,-0.00661,1e-05,1.13933]
[1779993666526,59.78,73484.99,3.5,-0.0066,1e-05,1.13778]
[1779993671561,59.78,73483.75,3.5,-0.00661,1e-05,1.13872]
[1779993676596,59.78,73479.28,3.5,-0.00663,1e-05,1.14208]
[1779993681631,59.78,73476.46,3.5,-0.00665,1e-05,1.14421]
[1779993686666,59.78,73483.62,3.5,-0.00661,1e-05,1.13881]
[1779993691701,59.78,73486.31,3.5,-0.00659,1e-05,1.13571]
[1779993693278,59.78,73512.06,3.5,-0.00646,0.0,1.11652]
[1779993699385,59.78,73515.86,3.5,-0.00644,0.0,1.11371]
[1779993704792,59.78,73512.69,3.5,-0.00646,0.0,1.11605]
[1779993709827,59.78,73516.95,3.5,-0.00644,0.0,1.1129]
[1779993714862,59.78,73518.49,3.5,-0.00643,0.0,1.11177]
[1779993719897,59.78,73523.36,3.5,-0.00641,0.0,1.10818]
[1779993724934,59.78,73521.77,3.5,-0.00641,0.0,1.10935]
[1779993729969,59.78,73522.29,3.5,-0.00641,0.0,1.10897]
[1779993735008,59.78,73519.84,3.5,-0.00642,0.0,1.11077]
[1779993740042,59.78,73519.1,3.5,-0.00643,0.0,1.11132]
[1779993745078,59.78,73514.49,3.5,-0.00645,0.0,1.11472]
[1779993750112,59.78,73505.78,3.5,-0.00649,0.0,1.12117]
[1779993755147,59.78,73505.7,3.5,-0.00649,0.0,1.12016]
[1779993761189,59.78,73505.62,3.5,-0.00649,0.0,1.12022]
[1779993766291,59.78,73508.74,3.5,-0.00647,0.0,1.1179]
[1779993766391,59.78,73507.31,3.5,-0.00648,0.0,1.11896]
[1779993766809,59.78,73507.31,3.5,-0.00648,0.0,1.11896]
[1779993767231,59.78,73506.42,3.5,-0.00648,0.0,1.11962]
[1779993772266,59.78,73495.07,3.5,-0.00654,0.0,1.12807]
[1779993777301,59.78,73502.35,3.5,-0.0065,0.0,1.12265]
[1779993782336,59.78,73497.94,3.5,-0.00653,0.0,1.12593]
[1779993787371,59.78,73488.75,3.5,-0.00657,1e-05,1.13279]
[1779993792406,59.78,73489.34,3.5,-0.00657,1e-05,1.13235]
[1779993798449,59.78,73489.52,3.5,-0.00657,1e-05,1.13222]
[1779993803497,59.78,73489.46,3.5,-0.00657,1e-05,1.13226]
[1779993808530,59.78,73488.53,3.5,-0.00657,1e-05,1.13296]
[1779993813566,59.78,73490.07,3.5,-0.00656,1e-05,1.13072]
[1779993818602,59.78,73498.39,3.5,-0.00652,0.0,1.12452]
[1779993823637,59.78,73495.81,3.5,-0.00653,0.0,1.12644]
[1779993828672,59.78,73495.83,3.5,-0.00653,0.0,1.12642]
[1779993833712,59.78,73495.64,3.5,-0.00653,0.0,1.12656]
[1779993838742,59.78,73495.64,3.5,-0.00653,0.0,1.12656]
[1779993843777,59.78,73498.8,3.5,-0.00652,0.0,1.12421]
[1779993849819,59.78,73499.54,3.5,-0.00651,0.0,1.12366]
[1779993854854,59.78,73499.26,3.5,-0.00651,0.0,1.12387]
[1779993859889,59.78,73494.39,3.5,-0.00654,0.0,1.1275]
[1779993864933,59.78,73495.86,3.5,-0.00653,0.0,1.1264]
[1779993870250,59.78,73499.72,3.5,-0.00651,0.0,1.12353]
[1779993876037,59.78,73490.01,3.5,-0.00655,1e-05,1.12969]
[1779993881072,59.78,73489.63,3.5,-0.00655,1e-05,1.12997]
[1779993886107,59.78,73490.34,3.5,-0.00655,1e-05,1.12944]
[1779993891142,59.78,73490.26,3.5,-0.00655,1e-05,1.1295]
[1779993896178,59.78,73495.4,3.5,-0.00653,0.0,1.12567]
[1779993901213,59.78,73495.02,3.5,-0.00653,0.0,1.12595]
[1779993906248,59.78,73496.98,3.5,-0.00652,0.0,1.12449]
[1779993910276,59.78,73513.22,3.5,-0.00644,0.0,1.11245]
[1779993911966,59.78,73513.15,3.5,-0.00644,0.0,1.1125]
[1779993912220,59.78,73513.15,3.5,-0.00644,0.0,1.1125]
[1779993920348,59.78,73512.04,3.5,-0.00644,0.0,1.11332]
[1779993925383,59.78,73511.79,3.5,-0.00644,0.0,1.11351]
[1779993930418,59.78,73511.23,3.5,-0.00645,0.0,1.11392]
[1779993935453,59.78,73511.42,3.5,-0.00644,0.0,1.11271]
[1779993940488,59.78,73512.41,3.5,-0.00644,0.0,1.11198]
[1779993945523,59.78,73511.42,3.5,-0.00644,0.0,1.11271]
[1779993950558,59.78,73511.14,3.5,-0.00644,0.0,1.11292]
[1779993955569,59.78,73511.39,3.5,-0.00644,0.0,1.11273]
[1779993960628,59.78,73511.35,3.5,-0.00644,0.0,1.11276]
[1779993965662,59.78,73499.52,3.5,-0.0065,0.0,1.12152]
[1779993970698,59.78,73499.51,3.5,-0.0065,0.0,1.12153]
[1779993975733,59.78,73485.64,3.5,-0.00657,1e-05,1.13188]
[1779993980769,59.78,73475.83,3.5,-0.00662,1e-05,1.13924]
[1779993985804,59.78,73470.81,3.5,-0.00664,1e-05,1.14303]
[1779993990839,59.78,73471.71,3.5,-0.00664,1e-05,1.14235]
[1779993995874,59.78,73472.6,3.5,-0.00663,1e-05,1.14059]
[1779994001916,59.78,73473.13,3.5,-0.00663,1e-05,1.14019]
[1779994006952,59.78,73482.68,3.5,-0.00658,1e-05,1.13301]
[1779994011986,59.78,73480.36,3.5,-0.00659,1e-05,1.13475]
[1779994017023,59.78,73478.69,3.5,-0.0066,1e-05,1.13601]
[1779994022058,59.78,73479.34,3.5,-0.00659,1e-05,1.13552]
[1779994026086,59.78,73499.75,3.5,-0.00649,0.0,1.12028]
[1779994031126,59.78,73510.26,3.5,-0.00644,0.0,1.1125]
[1779994036162,59.78,73515.38,3.5,-0.00642,0.0,1.10872]
[1779994041197,59.78,73513.75,3.5,-0.00642,0.0,1.10992]
[1779994046240,59.78,73512.67,3.5,-0.00643,0.0,1.11072]
[1779994051275,59.78,73512.79,3.5,-0.00642,0.0,1.10956]
[1779994056310,59.78,73513.1,3.5,-0.00642,0.0,1.10934]
[1779994062353,59.78,73514.59,3.5,-0.00641,0.0,1.10824]
[1779994067392,59.78,73514.22,3.5,-0.00641,0.0,1.10851]
[1779994072427,59.78,73522.98,3.5,-0.00637,0.0,1.10208]
[1779994077465,59.78,73524.47,3.5,-0.00636,0.0,1.10099]
[1779994082500,59.78,73523.4,3.5,-0.00637,0.0,1.10177]
[1779994087535,59.78,73516.16,3.5,-0.00641,0.0,1.10708]
[1779994092571,59.78,73516.16,3.5,-0.00641,0.0,1.10708]
[1779994097606,59.78,73516.12,3.5,-0.00641,0.0,1.10711]
[1779994102641,59.78,73516.88,3.5,-0.0064,0.0,1.10655]
[1779994107689,59.78,73518.77,3.5,-0.00639,0.0,1.10517]
[1779994112724,59.78,73520.23,3.5,-0.00638,0.0,1.10303]
[1779994117759,59.78,73521.63,3.5,-0.00637,0.0,1.10201]
[1779994122794,59.78,73517.86,3.5,-0.00639,0.0,1.10477]
[1779994127829,59.78,73517.64,3.5,-0.00639,0.0,1.10493]
[1779994132864,59.78,73513.85,3.5,-0.00641,0.0,1.10772]
[1779994137898,59.78,73514.34,3.5,-0.00641,0.0,1.10736]
[1779994142934,59.78,73516.37,3.5,-0.0064,0.0,1.10586]
[1779994148976,59.78,73515.97,3.5,-0.0064,0.0,1.10616]
[1779994154013,59.78,73516.33,3.5,-0.0064,0.0,1.10589]
[1779994159048,59.78,73519.26,3.5,-0.00638,0.0,1.10374]
[1779994164083,59.78,73530.98,3.5,-0.00633,0.0,1.09518]
[1779994169119,59.78,73539.59,3.5,-0.00629,0.0,1.08892]
[1779994174154,59.78,73523.93,3.5,-0.00636,0.0,1.09926]
[1779994179189,59.78,73515.61,3.5,-0.0064,0.0,1.10536]
[1779994184223,59.78,73515.99,3.5,-0.00639,0.0,1.10508]
[1779994189261,59.78,73509.93,3.5,-0.00642,0.0,1.10953]
[1779994194298,59.78,73505.99,3.5,-0.00644,0.0,1.11244]
[1779994199335,59.78,73504.58,3.5,-0.00645,0.0,1.11348]
[1779994204370,59.78,73504.78,3.5,-0.00645,0.0,1.11333]
[1779994209405,59.78,73505.53,3.5,-0.00645,0.0,1.11278]
[1779994214440,59.78,73505.86,3.5,-0.00644,0.0,1.11254]
[1779994221489,59.78,73513.3,3.5,-0.00641,0.0,1.10705]
[1779994226524,59.78,73519.44,3.5,-0.00638,0.0,1.10255]
[1779994231559,59.78,73521.42,3.5,-0.00636,0.0,1.10004]
[1779994238608,59.78,73521.38,3.5,-0.00636,0.0,1.10006]
[1779994243643,59.78,73527.91,3.5,-0.00633,0.0,1.0953]
[1779994248678,59.78,73526.3,3.5,-0.00634,0.0,1.09647]
[1779994253718,59.78,73525.83,3.5,-0.00634,0.0,1.09681]
[1779994259760,59.78,73525.68,3.5,-0.00634,0.0,1.09692]
[1779994264797,59.78,73521.49,3.5,-0.00636,0.0,1.09998]
[1779994269832,59.78,73521.87,3.5,-0.00636,0.0,1.09971]
[1779994274867,59.78,73521.57,3.5,-0.00636,0.0,1.09993]
[1779994279903,59.78,73529.88,3.5,-0.00632,0.0,1.09386]
[1779994284943,59.78,73530.77,3.5,-0.00632,0.0,1.09322]
[1779994289977,59.78,73530.93,3.5,-0.00632,0.0,1.0931]
[1779994295012,59.78,73531.06,3.5,-0.00631,0.0,1.09195]
[1779994300047,59.78,73529.94,3.5,-0.00631,0.0,1.09276]
[1779994305082,59.78,73529.64,3.5,-0.00632,0.0,1.09298]
[1779994310118,59.78,73530.73,3.5,-0.00631,0.0,1.09219]
[1779994315153,59.78,73531.35,3.5,-0.00631,0.0,1.09174]
[1779994320188,59.78,73544.55,3.5,-0.00624,0.0,1.08218]
[1779994325223,59.78,73546.67,3.5,-0.00623,0.0,1.08065]
[1779994330258,59.78,73547.96,3.5,-0.00623,0.0,1.07972]
[1779994335293,59.78,73559.8,3.5,-0.00617,0.0,1.07123]
[1779994340328,59.78,73548.39,3.5,-0.00623,0.0,1.07941]
[1779994345363,59.78,73548.41,3.5,-0.00623,0.0,1.0794]
[1779994350401,59.78,73547.84,3.5,-0.00623,0.0,1.07981]
[1779994355433,59.78,73546.69,3.5,-0.00623,0.0,1.07959]
[1779994360468,59.78,73546.82,3.5,-0.00623,0.0,1.07949]
[1779994365506,59.78,73549.56,3.5,-0.00621,0.0,1.07752]
[1779994370543,59.78,73550.17,3.5,-0.00621,0.0,1.07709]
[1779994375289,59.78,73549.27,3.5,-0.00622,0.0,1.07773]
[1779994375580,59.78,73549.36,3.5,-0.00622,0.0,1.07767]
[1779994376372,59.78,73549.36,3.5,-0.00622,0.0,1.07767]
[1779994376588,59.78,73549.48,3.5,-0.00621,0.0,1.07758]
[1779994381622,59.78,73550.05,3.5,-0.00621,0.0,1.07717]
[1779994386657,59.78,73560.08,3.5,-0.00616,0.0,1.06998]
[1779994391977,59.78,73554.6,3.5,-0.00619,0.0,1.07391]
[1779994397735,59.78,73556.39,3.5,-0.00618,0.0,1.07262]
[1779994402770,59.78,73554.46,3.5,-0.00619,0.0,1.07401]
[1779994410826,59.78,73552.09,3.5,-0.0062,0.0,1.07571]
[1779994416868,59.78,73541.62,3.5,-0.00625,0.0,1.08219]
[1779994421903,59.78,73541.79,3.5,-0.00625,0.0,1.08207]
[1779994427945,59.78,73540.19,3.5,-0.00625,0.0,1.08323]
[1779994432980,59.78,73539.97,3.5,-0.00625,0.0,1.08338]
[1779994437008,59.78,73559.4,3.5,-0.00616,0.0,1.06943]
[1779994442045,59.78,73558.09,3.5,-0.00617,0.0,1.07037]
[1779994447080,59.78,73559.55,3.5,-0.00616,0.0,1.06932]
[1779994452115,59.78,73565.39,3.5,-0.00613,0.0,1.06516]
[1779994462187,59.78,73565.31,3.5,-0.00613,0.0,1.06522]
[1779994467222,59.78,73571.32,3.5,-0.00611,0.0,1.06094]
[1779994473265,59.78,73571.44,3.5,-0.0061,0.0,1.05982]
[1779994478300,59.78,73572.49,3.5,-0.00609,0.0,1.05908]
[1779994485349,59.78,73572.62,3.5,-0.00609,0.0,1.05899]
[1779994490384,59.78,73579.73,3.5,-0.00606,0.0,1.05396]
[1779994495419,59.78,73568.11,3.5,-0.00611,0.0,1.06219]
[1779994500454,59.78,73562.14,3.5,-0.00614,0.0,1.06643]
[1779994506190,59.78,73562.9,3.5,-0.00614,0.0,1.06589]
[1779994511128,59.78,73562.86,3.5,-0.00614,0.0,1.06592]
[1779994516566,59.78,73564.57,3.5,-0.00613,0.0,1.0647]
[1779994521601,59.78,73564.65,3.5,-0.00613,0.0,1.06465]
[1779994522963,59.78,73564.65,3.5,-0.00613,0.0,1.06465]
[1779994523998,59.78,73564.65,3.5,-0.00613,0.0,1.06465]
[1779994529657,59.78,73565.15,3.5,-0.00613,0.0,1.06429]
[1779994534696,59.78,73564.77,3.5,-0.00612,0.0,1.06352]
[1779994540736,59.78,73575.42,3.5,-0.00607,0.0,1.05597]
[1779994542749,59.78,73602.61,3.5,-0.00595,0.0,1.03691]
[1779994544764,59.78,73627.53,3.5,-0.00583,0.0,1.01969]
[1779994546828,59.78,73625.96,3.5,-0.00584,0.0,1.02077]
[1779994548064,59.78,73618.27,3.5,-0.00588,0.0,1.02606]
[1779994548267,59.78,73594.37,3.5,-0.00599,0.0,1.04265]
[1779994553832,59.78,73590.36,3.5,-0.006,0.0,1.04546]
[1779994558867,59.78,73591.86,3.5,-0.006,0.0,1.04441]
[1779994563902,59.78,73600.88,3.5,-0.00596,0.0,1.03811]
[1779994568938,59.78,73595.42,3.5,-0.00598,0.0,1.04192]
[1779994573972,59.78,73597.47,3.5,-0.00597,0.0,1.04049]
[1779994579008,59.78,73596.28,3.5,-0.00598,0.0,1.04132]
[1779994584045,59.78,73595.51,3.5,-0.00598,0.0,1.04186]
[1779994589197,59.78,73593.77,3.5,-0.00599,0.0,1.04307]
[1779994595122,59.78,73591.54,3.5,-0.00599,0.0,1.04361]
[1779994600158,59.78,73588.28,3.5,-0.00601,0.0,1.04589]
[1779994605194,59.78,73593.64,3.5,-0.00598,0.0,1.04214]
[1779994606394,59.78,73593.64,3.5,-0.00598,0.0,1.04214]
[1779994606764,59.78,73593.79,3.5,-0.00598,0.0,1.04204]
[1779994612244,59.78,73593.11,3.5,-0.00599,0.0,1.04251]
[1779994617278,59.78,73595.38,3.5,-0.00598,0.0,1.04092]
[1779994622314,59.78,73596.25,3.5,-0.00597,0.0,1.04032]
[1779994627348,59.78,73596.74,3.5,-0.00597,0.0,1.03998]
[1779994632384,59.78,73597.56,3.5,-0.00597,0.0,1.0394]
[1779994637419,59.78,73598.15,3.5,-0.00596,0.0,1.03899]
[1779994642454,59.78,73597.09,3.5,-0.00597,0.0,1.03973]
[1779994647489,59.78,73597.61,3.5,-0.00597,0.0,1.03937]
[1779994657559,59.78,73597.45,3.5,-0.00596,0.0,1.03846]
[1779994662594,59.78,73596.32,3.5,-0.00597,0.0,1.03925]
[1779994669571,59.78,73596.13,3.5,-0.00597,0.0,1.03938]
[1779994674678,59.78,73595.81,3.5,-0.00597,0.0,1.0396]
[1779994675939,59.78,73595.81,3.5,-0.00597,0.0,1.0396]
[1779994682010,59.78,73595.46,3.5,-0.00597,0.0,1.03985]
[1779994683913,59.78,73578.52,3.5,-0.00605,0.0,1.05172]
[1779994689784,59.78,73571.09,3.5,-0.00608,0.0,1.05697]
[1779994694818,59.78,73556.4,3.5,-0.00615,0.0,1.06741]
[1779994699854,59.78,73554.26,3.5,-0.00616,0.0,1.06893]
[1779994704889,59.78,73553.7,3.5,-0.00617,0.0,1.06933]
[1779994712534,59.78,73553.52,3.5,-0.00617,0.0,1.06946]
[1779994717981,59.78,73546.72,3.5,-0.00619,0.0,1.07329]
[1779994723016,59.78,73546.07,3.5,-0.0062,0.0,1.07375]
[1779994728051,59.78,73530.29,3.5,-0.00627,0.0,1.08512]
[1779994733087,59.78,73526.45,3.5,-0.00629,0.0,1.0879]
[1779994738122,59.78,73527.43,3.5,-0.00629,0.0,1.08719]
[1779994745171,59.78,73529.39,3.5,-0.00628,0.0,1.08577]
[1779994750206,59.78,73529.32,3.5,-0.00628,0.0,1.08582]
[1779994755241,59.78,73540.95,3.5,-0.00622,0.0,1.07743]
[1779994760276,59.78,73544.57,3.5,-0.0062,0.0,1.07483]
[1779994767325,59.78,73545.39,3.5,-0.0062,0.0,1.07424]
[1779994773367,59.78,73545.81,3.5,-0.00619,0.0,1.07289]
[1779994778402,59.78,73547.17,3.5,-0.00618,0.0,1.07192]
[1779994783439,59.78,73547.23,3.5,-0.00618,0.0,1.07188]
[1779994788474,59.78,73545.5,3.5,-0.00619,0.0,1.07312]
[1779994793509,59.78,73545.87,3.5,-0.00619,0.0,1.07285]
[1779994798544,59.78,73546.08,3.5,-0.00619,0.0,1.0727]
[1779994803580,59.78,73535.89,3.5,-0.00624,0.0,1.08003]
[1779994808615,59.78,73536.52,3.5,-0.00624,0.0,1.07957]
[1779994809457,59.78,73536.52,3.5,-0.00624,0.0,1.07957]
[1779994814657,59.78,73519.22,3.5,-0.00632,0.0,1.0921]
[1779994819743,59.78,73508.77,3.5,-0.00637,0.0,1.09973]
[1779994825739,59.78,73510.39,3.5,-0.00636,0.0,1.09854]
[1779994830773,59.78,73517.02,3.5,-0.00633,0.0,1.0937]
[1779994835808,59.78,73512.94,3.5,-0.00634,0.0,1.09562]
[1779994840843,59.78,73507.04,3.5,-0.00637,0.0,1.09993]
[1779994845878,59.78,73505.92,3.5,-0.00638,0.0,1.10075]
[1779994850913,59.78,73499.96,3.5,-0.00641,0.0,1.10512]
[1779994855948,59.78,73499.98,3.5,-0.00641,0.0,1.10511]
[1779994860071,59.78,73481.52,3.5,-0.0065,0.0,1.11875]
[1779994865091,59.78,73471.28,3.5,-0.00655,1e-05,1.12638]
[1779994870126,59.78,73475.14,3.5,-0.00653,1e-05,1.1235]
[1779994875162,59.78,73474.34,3.5,-0.00653,1e-05,1.1241]
[1779994877387,59.78,73454.18,3.5,-0.00664,1e-05,1.13922]
[1779994882585,59.78,73438.64,3.5,-0.00671,1e-05,1.151]
[1779994886784,59.78,73436.04,3.5,-0.00673,1e-05,1.15298]
[1779994896322,59.78,73449.73,3.5,-0.00665,1e-05,1.14149]
[1779994901357,59.78,73456.85,3.5,-0.00662,1e-05,1.13612]
[1779994906392,59.78,73456.57,3.5,-0.00662,1e-05,1.13633]
[1779994911427,59.78,73452.84,3.5,-0.00664,1e-05,1.13914]
[1779994916463,59.78,73448.37,3.5,-0.00666,1e-05,1.14252]
[1779994921498,59.78,73453.86,3.5,-0.00663,1e-05,1.13837]
[1779994926533,59.78,73466.99,3.5,-0.00656,1e-05,1.12851]
[1779994931568,59.78,73463.38,3.5,-0.00658,1e-05,1.13121]
[1779994936607,59.78,73464.39,3.5,-0.00658,1e-05,1.13046]
[1779994941642,59.78,73464.64,3.5,-0.00658,1e-05,1.13027]
[1779994947684,59.78,73462.26,3.5,-0.00659,1e-05,1.13205]
[1779994952719,59.78,73462.07,3.5,-0.00658,1e-05,1.13111]
[1779994957754,59.78,73454.05,3.5,-0.00662,1e-05,1.13714]
[1779994958023,59.78,73454.05,3.5,-0.00662,1e-05,1.13714]
[1779994964803,59.78,73452.61,3.5,-0.00663,1e-05,1.13823]
[1779994969841,59.78,73461.05,3.5,-0.00659,1e-05,1.13188]
[1779994969951,59.78,73461.05,3.5,-0.00659,1e-05,1.13188]
[1779994977898,59.78,73462.69,3.5,-0.00658,1e-05,1.13065]
[1779994982934,59.78,73461.36,3.5,-0.00659,1e-05,1.13164]
[1779994987969,59.78,73460.76,3.5,-0.00659,1e-05,1.13209]
[1779994993006,59.78,73461.44,3.5,-0.00659,1e-05,1.13158]
[1779994998043,59.78,73446.03,3.5,-0.00666,1e-05,1.1432]
[1779995003079,59.78,73453.9,3.5,-0.00662,1e-05,1.13725]
[1779995008113,59.78,73455.62,3.5,-0.00662,1e-05,1.13596]
[1779995013149,59.78,73457.63,3.5,-0.0066,1e-05,1.13336]
[1779995018184,59.78,73457.88,3.5,-0.0066,1e-05,1.13317]
[1779995024225,59.78,73458.26,3.5,-0.0066,1e-05,1.13288]
[1779995029261,59.78,73462.18,3.5,-0.00658,1e-05,1.12994]
[1779995034296,59.78,73461.6,3.5,-0.00658,1e-05,1.13038]
[1779995039331,59.78,73451.68,3.5,-0.00663,1e-05,1.13784]
[1779995044379,59.78,73436.74,3.5,-0.00671,1e-05,1.14915]
[1779995049439,59.78,73435.59,3.5,-0.00671,1e-05,1.15002]
[1779995054476,59.78,73421.66,3.5,-0.00678,1e-05,1.16066]
[1779995059510,59.78,73418.45,3.5,-0.0068,1e-05,1.16313]
[1779995064545,59.78,73421.26,3.5,-0.00679,1e-05,1.16097]
[1779995069580,59.78,73418.68,3.5,-0.0068,1e-05,1.16295]
[1779995074616,59.78,73418.96,3.5,-0.00679,1e-05,1.16163]
[1779995079651,59.78,73419.13,3.5,-0.00679,1e-05,1.1615]
[1779995084686,59.78,73416.6,3.5,-0.0068,1e-05,1.16344]
[1779995089721,59.78,73406.74,3.5,-0.00686,1e-05,1.17104]
[1779995094756,59.78,73420.05,3.5,-0.00679,1e-05,1.16079]
[1779995099791,59.78,73433.95,3.5,-0.00671,1e-05,1.15017]
[1779995104826,59.78,73445.11,3.5,-0.00666,1e-05,1.14171]
[1779995109861,59.78,73450.65,3.5,-0.00663,1e-05,1.13752]
[1779995114896,59.78,73451.21,3.5,-0.00663,1e-05,1.1371]
[1779995119931,59.78,73449.59,3.5,-0.00663,1e-05,1.13832]
[1779995124966,59.78,73450.77,3.5,-0.00663,1e-05,1.13743]
[1779995130009,59.78,73456.77,3.5,-0.0066,1e-05,1.13292]
[1779995133977,59.78,73462.3,3.5,-0.00656,1e-05,1.12768]
[1779995135374,59.78,73461.61,3.5,-0.00657,1e-05,1.1282]
[1779995141080,59.78,73459.24,3.5,-0.00658,1e-05,1.12997]
[1779995146115,59.78,73454.91,3.5,-0.0066,1e-05,1.13323]
[1779995151157,59.78,73464.86,3.5,-0.00655,1e-05,1.12577]
[1779995156185,59.78,73475.15,3.5,-0.0065,0.0,1.1181]
[1779995161220,59.78,73475.21,3.5,-0.0065,0.0,1.11805]
[1779995166255,59.78,73473.81,3.5,-0.00651,0.0,1.1191]
[1779995168307,59.78,73473.71,3.5,-0.00651,0.0,1.11917]
[1779995174314,59.78,73473.52,3.5,-0.00651,0.0,1.11931]
[1779995179349,59.78,73473.91,3.5,-0.00651,0.0,1.11902]
[1779995184384,59.78,73474.39,3.5,-0.0065,0.0,1.11866]
[1779995189419,59.78,73474.36,3.5,-0.0065,0.0,1.11869]
[1779995194454,59.78,73474.28,3.5,-0.0065,0.0,1.11767]
[1779995199489,59.78,73474.73,3.5,-0.0065,0.0,1.11733]
[1779995204524,59.78,73474.88,3.5,-0.00649,0.0,1.11722]
[1779995210565,59.78,73475.01,3.5,-0.00649,0.0,1.11713]
[1779995215601,59.78,73474.82,3.5,-0.0065,0.0,1.11727]
[1779995217516,59.78,73475.17,3.5,-0.00649,0.0,1.11701]
[1779995222935,59.78,73460.19,3.5,-0.00657,1e-05,1.12818]
[1779995228696,59.78,73449.29,3.5,-0.00662,1e-05,1.13637]
[1779995233731,59.78,73453.81,3.5,-0.0066,1e-05,1.13296]
[1779995238789,59.78,73451.96,3.5,-0.00661,1e-05,1.13436]
[1779995243824,59.78,73450.23,3.5,-0.00662,1e-05,1.13566]
[1779995248858,59.78,73450.63,3.5,-0.00662,1e-05,1.13536]
[1779995254900,59.78,73452.23,3.5,-0.0066,1e-05,1.13306]
[1779995259936,59.78,73452.22,3.5,-0.0066,1e-05,1.13307]
[1779995264971,59.78,73452.01,3.5,-0.0066,1e-05,1.13323]
[1779995271014,59.78,73452.88,3.5,-0.0066,1e-05,1.13257]
[1779995276050,59.78,73456.81,3.5,-0.00658,1e-05,1.12962]
[1779995281084,59.78,73444.22,3.5,-0.00664,1e-05,1.1391]
[1779995282381,59.78,73443.98,3.5,-0.00664,1e-05,1.13928]
[1779995283608,59.78,73444.2,3.5,-0.00664,1e-05,1.13911]
[1779995291156,59.78,73445.1,3.5,-0.00664,1e-05,1.13843]
[1779995296191,59.78,73445.97,3.5,-0.00663,1e-05,1.13778]
[1779995301226,59.78,73439.01,3.5,-0.00667,1e-05,1.14304]
[1779995306265,59.78,73437.13,3.5,-0.00668,1e-05,1.14446]
[1779995308282,59.78,73416.73,3.5,-0.00678,1e-05,1.16002]
[1779995313317,59.78,73414.81,3.5,-0.00679,1e-05,1.16038]
[1779995318355,59.78,73417.96,3.5,-0.00677,1e-05,1.15797]
[1779995323390,59.78,73419.48,3.5,-0.00676,1e-05,1.15681]
[1779995328425,59.78,73419.52,3.5,-0.00676,1e-05,1.15678]
[1779995333461,59.78,73430.08,3.5,-0.00671,1e-05,1.14872]
[1779995338496,59.78,73430.61,3.5,-0.00671,1e-05,1.14832]
[1779995343531,59.78,73431.06,3.5,-0.0067,1e-05,1.14797]
[1779995348566,59.78,73431.65,3.5,-0.0067,1e-05,1.14752]
[1779995353601,59.78,73431.15,3.5,-0.0067,1e-05,1.1479]
[1779995358636,59.78,73431.17,3.5,-0.0067,1e-05,1.14789]
[1779995363671,59.78,73426.07,3.5,-0.00673,1e-05,1.15177]
[1779995368707,59.78,73426.23,3.5,-0.00673,1e-05,1.15165]
[1779995373745,59.78,73422.36,3.5,-0.00674,1e-05,1.1535]
[1779995378780,59.78,73423.33,3.5,-0.00674,1e-05,1.15276]
[1779995383815,59.78,73424.94,3.5,-0.00673,1e-05,1.15153]
[1779995388850,59.78,73423.95,3.5,-0.00673,1e-05,1.15229]
[1779995393886,59.78,73422.8,3.5,-0.00674,1e-05,1.15316]
[1779995398934,59.78,73389.75,3.5,-0.00691,1e-05,1.17863]
[1779995403967,59.78,73403.18,3.5,-0.00684,1e-05,1.16822]
[1779995409003,59.78,73399.77,3.5,-0.00686,1e-05,1.17086]
[1779995414039,59.78,73403.85,3.5,-0.00684,1e-05,1.16771]
[1779995419073,59.78,73396.45,3.5,-0.00688,1e-05,1.17343]
[1779995424108,59.78,73392.91,3.5,-0.0069,1e-05,1.17617]
[1779995429143,59.78,73390.72,3.5,-0.00691,1e-05,1.17787]
[1779995434179,59.78,73390.93,3.5,-0.0069,1e-05,1.17659]
[1779995439214,59.78,73380.78,3.5,-0.00695,1e-05,1.18449]
[1779995444249,59.78,73376.52,3.5,-0.00698,1e-05,1.18782]
[1779995449284,59.78,73374.64,3.5,-0.00699,1e-05,1.1893]
[1779995454319,59.78,73374.25,3.5,-0.00699,1e-05,1.1896]
[1779995459356,59.78,73374.11,3.5,-0.00699,1e-05,1.18971]
[1779995464389,59.78,73375.03,3.5,-0.00698,1e-05,1.18899]
[1779995469424,59.78,73359.8,3.5,-0.00707,1e-05,1.20097]
[1779995474459,59.78,73361.23,3.5,-0.00706,1e-05,1.19985]
[1779995479494,59.78,73350.5,3.5,-0.00712,1e-05,1.20834]
[1779995484529,59.78,73352.31,3.5,-0.00711,1e-05,1.20691]
[1779995489564,59.78,73353.28,3.5,-0.0071,1e-05,1.20614]
[1779995494602,59.78,73352.35,3.5,-0.0071,1e-05,1.20573]
[1779995500651,59.78,73353.65,3.5,-0.00709,1e-05,1.2047]
[1779995505686,59.78,73352.91,3.5,-0.0071,1e-05,1.20529]
[1779995510721,59.78,73351.48,3.5,-0.0071,1e-05,1.20642]
[1779995515792,59.78,73361.91,3.5,-0.00705,1e-05,1.19817]
[1779995520813,59.78,73373.73,3.5,-0.00698,1e-05,1.18888]
[1779995525849,59.78,73371.85,3.5,-0.00699,1e-05,1.19036]
[1779995530884,59.78,73371.45,3.5,-0.007,1e-05,1.19067]
[1779995535919,59.78,73375.27,3.5,-0.00698,1e-05,1.18768]
[1779995540954,59.78,73377.24,3.5,-0.00697,1e-05,1.18614]
[1779995546996,59.78,73377.47,3.5,-0.00696,1e-05,1.18596]
[1779995552031,59.78,73376.71,3.5,-0.00696,1e-05,1.18542]
[1779995557066,59.78,73376.8,3.5,-0.00696,1e-05,1.18535]
[1779995562102,59.78,73377.46,3.5,-0.00696,1e-05,1.18484]
[1779995567137,59.78,73377.28,3.5,-0.00696,1e-05,1.18498]
[1779995572172,59.78,73376.65,3.5,-0.00696,1e-05,1.18547]
[1779995577207,59.78,73376.75,3.5,-0.00696,1e-05,1.18539]
[1779995582242,59.78,73377.31,3.5,-0.00696,1e-05,1.18496]
[1779995587277,59.78,73377.12,3.5,-0.00696,1e-05,1.1851]
[1779995592312,59.78,73369.97,3.5,-0.007,1e-05,1.1907]
[1779995597347,59.78,73369.18,3.5,-0.007,1e-05,1.19132]
[1779995597629,59.78,73369.18,3.5,-0.007,1e-05,1.19132]
[1779995603389,59.78,73361.28,3.5,-0.00704,1e-05,1.19754]
[1779995608424,59.78,73359.61,3.5,-0.00705,1e-05,1.19885]
[1779995613460,59.78,73351.57,3.5,-0.00709,1e-05,1.20408]
[1779995618500,59.78,73350.25,3.5,-0.0071,1e-05,1.20512]
[1779995625549,59.78,73349.98,3.5,-0.0071,1e-05,1.20534]
[1779995630584,59.78,73349.8,3.5,-0.0071,1e-05,1.20548]
[1779995635619,59.78,73349.03,3.5,-0.0071,1e-05,1.20609]
[1779995640655,59.78,73348.87,3.5,-0.00711,1e-05,1.20622]
[1779995645690,59.78,73348.38,3.5,-0.00711,1e-05,1.2066]
[1779995650725,59.78,73356.91,3.5,-0.00706,1e-05,1.19985]
[1779995655761,59.78,73359.35,3.5,-0.00705,1e-05,1.19793]
[1779995660796,59.78,73359.74,3.5,-0.00705,1e-05,1.19762]
[1779995665832,59.78,73361.71,3.5,-0.00704,1e-05,1.19607]
[1779995670867,59.78,73361.25,3.5,-0.00704,1e-05,1.19643]
[1779995675902,59.78,73361.36,3.5,-0.00703,1e-05,1.19521]
[1779995680937,59.78,73361.62,3.5,-0.00703,1e-05,1.195]
[1779995686979,59.78,73362.86,3.5,-0.00702,1e-05,1.19403]
[1779995693021,59.78,73367.59,3.5,-0.007,1e-05,1.19031]
[1779995698056,59.78,73374.81,3.5,-0.00696,1e-05,1.18466]
[1779995704098,59.78,73372.97,3.5,-0.00697,1e-05,1.1861]
[1779995710140,59.78,73371.5,3.5,-0.00698,1e-05,1.18725]
[1779995715175,59.78,73372.5,3.5,-0.00697,1e-05,1.18646]
[1779995720210,59.78,73370.88,3.5,-0.00698,1e-05,1.18773]
[1779995725245,59.78,73371.14,3.5,-0.00698,1e-05,1.18753]
[1779995731287,59.78,73371.51,3.5,-0.00697,1e-05,1.18611]
[1779995733681,59.78,73344.55,3.5,-0.00712,1e-05,1.20736]
[1779995736336,59.78,73324.77,3.5,-0.00722,1e-05,1.22316]
[1779995741370,59.78,73332.76,3.5,-0.00718,1e-05,1.21676]
[1779995744969,59.78,73335.23,3.5,-0.00717,1e-05,1.21479]
[1779995745398,59.78,73335.95,3.5,-0.00716,1e-05,1.21421]
[1779995745984,59.78,73335.95,3.5,-0.00716,1e-05,1.21421]
[1779995746405,59.78,73335.49,3.5,-0.00716,1e-05,1.21458]
[1779995751440,59.78,73335.44,3.5,-0.00716,1e-05,1.21462]
[1779995756478,59.78,73339.32,3.5,-0.00714,1e-05,1.21152]
[1779995761513,59.78,73348.05,3.5,-0.0071,1e-05,1.20459]
[1779995766550,59.78,73351.2,3.5,-0.00708,1e-05,1.20209]
[1779995772591,59.78,73357.66,3.5,-0.00704,1e-05,1.19699]
[1779995777627,59.78,73356.84,3.5,-0.00705,1e-05,1.19764]
[1779995782663,59.78,73352.55,3.5,-0.00707,1e-05,1.20102]
[1779995787698,59.78,73350.92,3.5,-0.00708,1e-05,1.20231]
[1779995792733,59.78,73351.26,3.5,-0.00707,1e-05,1.20091]
[1779995797768,59.78,73353.91,3.5,-0.00706,1e-05,1.19881]
[1779995797844,59.78,73353.91,3.5,-0.00706,1e-05,1.19881]
[1779995803816,59.78,73364.86,3.5,-0.007,1e-05,1.19019]
[1779995808860,59.78,73366.39,3.5,-0.00699,1e-05,1.18899]
[1779995814893,59.78,73367.31,3.5,-0.00699,1e-05,1.18827]
[1779995819929,59.78,73366.73,3.5,-0.00699,1e-05,1.18873]
[1779995824964,59.78,73384.13,3.5,-0.0069,1e-05,1.17515]
[1779995829999,59.78,73383.03,3.5,-0.0069,1e-05,1.17601]
[1779995835617,59.78,73384.39,3.5,-0.0069,1e-05,1.17495]
[1779995836321,59.78,73364.74,3.5,-0.007,1e-05,1.19029]
[1779995842090,59.78,73364.15,3.5,-0.007,1e-05,1.19075]
[1779995847125,59.78,73364.0,3.5,-0.007,1e-05,1.19087]
[1779995852160,59.78,73364.35,3.5,-0.007,1e-05,1.18947]
[1779995857197,59.78,73353.74,3.5,-0.00705,1e-05,1.19781]
[1779995862233,59.78,73358.52,3.5,-0.00703,1e-05,1.19405]
[1779995868275,59.78,73358.65,3.5,-0.00703,1e-05,1.19394]
[1779995873310,59.78,73355.65,3.5,-0.00704,1e-05,1.19631]
[1779995879352,59.78,73355.24,3.5,-0.00704,1e-05,1.19663]
[1779995884388,59.78,73353.22,3.5,-0.00706,1e-05,1.19822]
[1779995889422,59.78,73352.84,3.5,-0.00706,1e-05,1.19852]
[1779995894457,59.78,73353.32,3.5,-0.00706,1e-05,1.19814]
[1779995900500,59.78,73356.34,3.5,-0.00704,1e-05,1.19576]
[1779995905535,59.78,73357.73,3.5,-0.00703,1e-05,1.19467]
[1779995910570,59.78,73358.6,3.5,-0.00703,1e-05,1.19398]
[1779995915605,59.78,73360.23,3.5,-0.00701,1e-05,1.19157]
[1779995920641,59.78,73360.03,3.5,-0.00701,1e-05,1.19173]
[1779995925678,59.78,73360.77,3.5,-0.00701,1e-05,1.19115]
[1779995930718,59.78,73369.75,3.5,-0.00696,1e-05,1.18411]
[1779995935753,59.78,73367.17,3.5,-0.00697,1e-05,1.18613]
[1779995941795,59.78,73370.07,3.5,-0.00696,1e-05,1.18386]
[1779995947837,59.78,73369.87,3.5,-0.00696,1e-05,1.18402]
[1779995952872,59.78,73369.98,3.5,-0.00696,1e-05,1.18393]
[1779995957907,59.78,73370.08,3.5,-0.00696,1e-05,1.18385]
[1779995963950,59.78,73371.82,3.5,-0.00695,1e-05,1.18249]
[1779995970999,59.78,73372.8,3.5,-0.00694,1e-05,1.1806]
[1779995977042,59.78,73375.15,3.5,-0.00693,1e-05,1.17877]
[1779995982076,59.78,73379.86,3.5,-0.0069,1e-05,1.17511]
[1779995987112,59.78,73385.26,3.5,-0.00687,1e-05,1.17092]
[1779995992147,59.78,73386.49,3.5,-0.00687,1e-05,1.16997]
[1779995997182,59.78,73386.74,3.5,-0.00686,1e-05,1.16978]
[1779996002217,59.78,73384.32,3.5,-0.00688,1e-05,1.17165]
[1779996007253,59.78,73384.92,3.5,-0.00687,1e-05,1.17119]
[1779996012288,59.78,73385.93,3.5,-0.00687,1e-05,1.1704]
[1779996017324,59.78,73386.07,3.5,-0.00687,1e-05,1.17029]
[1779996022358,59.78,73377.55,3.5,-0.00691,1e-05,1.1769]
[1779996027673,59.78,73375.78,3.5,-0.00692,1e-05,1.17828]
[1779996036461,59.78,73393.34,3.5,-0.00682,1e-05,1.16357]
[1779996042504,59.78,73396.26,3.5,-0.00681,1e-05,1.16132]
[1779996047539,59.78,73394.14,3.5,-0.00682,1e-05,1.16295]
[1779996053581,59.78,73394.34,3.5,-0.00682,1e-05,1.1628]
[1779996058616,59.78,73393.83,3.5,-0.00682,1e-05,1.16319]
[1779996063651,59.78,73395.14,3.5,-0.00681,1e-05,1.16218]
[1779996070700,59.78,73395.22,3.5,-0.00681,1e-05,1.16212]
[1779996075736,59.78,73396.74,3.5,-0.00681,1e-05,1.16095]
[1779996080771,59.78,73396.12,3.5,-0.00681,1e-05,1.16143]
[1779996085806,59.78,73396.3,3.5,-0.00681,1e-05,1.16129]
[1779996090841,59.78,73396.94,3.5,-0.00681,1e-05,1.1608]
[1779996095876,59.78,73391.22,3.5,-0.00683,1e-05,1.16409]
[1779996100911,59.78,73390.09,3.5,-0.00683,1e-05,1.16496]
[1779996105946,59.78,73389.94,3.5,-0.00684,1e-05,1.16507]
[1779996110981,59.78,73391.23,3.5,-0.00683,1e-05,1.16408]
[1779996117023,59.78,73391.39,3.5,-0.00683,1e-05,1.16396]
[1779996122058,59.78,73397.33,3.5,-0.0068,1e-05,1.15939]
[1779996127093,59.78,73398.64,3.5,-0.00679,1e-05,1.15838]
[1779996132128,59.78,73398.57,3.5,-0.00679,1e-05,1.15843]
[1779996138175,59.78,73398.79,3.5,-0.00679,1e-05,1.15827]
[1779996144217,59.78,73398.99,3.5,-0.00679,1e-05,1.15811]
[1779996150259,59.78,73399.02,3.5,-0.00679,1e-05,1.15809]
[1779996155300,59.78,73408.85,3.5,-0.00673,1e-05,1.14946]
[1779996160335,59.78,73400.4,3.5,-0.00677,1e-05,1.15592]
[1779996166121,59.78,73401.46,3.5,-0.00677,1e-05,1.15511]
[1779996171414,59.78,73392.15,3.5,-0.00682,1e-05,1.16226]
[1779996176455,59.78,73387.52,3.5,-0.00684,1e-05,1.16583]
[1779996181516,59.78,73384.2,3.5,-0.00686,1e-05,1.16839]
[1779996186586,59.78,73384.78,3.5,-0.00686,1e-05,1.16794]
[1779996191621,59.78,73391.07,3.5,-0.00682,1e-05,1.16309]
[1779996196656,59.78,73391.28,3.5,-0.00682,1e-05,1.16293]
[1779996201691,59.78,73392.82,3.5,-0.00681,1e-05,1.16174]
[1779996207733,59.78,73392.14,3.5,-0.00682,1e-05,1.16227]
[1779996212767,59.78,73382.92,3.5,-0.00686,1e-05,1.16826]
[1779996217803,59.78,73383.04,3.5,-0.00686,1e-05,1.16817]
[1779996225859,59.78,73383.08,3.5,-0.00686,1e-05,1.16814]
[1779996230894,59.78,73374.12,3.5,-0.00691,1e-05,1.17508]
[1779996235929,59.78,73378.57,3.5,-0.00688,1e-05,1.17163]
[1779996240966,59.78,73383.64,3.5,-0.00686,1e-05,1.16771]
[1779996247013,59.78,73388.39,3.5,-0.00683,1e-05,1.16404]
[1779996252047,59.78,73395.75,3.5,-0.00679,1e-05,1.15838]
[1779996257092,59.78,73400.62,3.5,-0.00677,1e-05,1.15465]
[1779996263132,59.78,73404.52,3.5,-0.00675,1e-05,1.15166]
[1779996268167,59.78,73405.5,3.5,-0.00674,1e-05,1.15092]
[1779996273202,59.78,73405.64,3.5,-0.00673,1e-05,1.1497]
[1779996278237,59.78,73406.23,3.5,-0.00673,1e-05,1.14925]
[1779996286061,59.78,73405.73,3.5,-0.00673,1e-05,1.14964]
[1779996294350,59.78,73406.1,3.5,-0.00673,1e-05,1.14935]
[1779996301399,59.78,73406.58,3.5,-0.00673,1e-05,1.14899]
[1779996306434,59.78,73407.41,3.5,-0.00673,1e-05,1.14835]
[1779996312476,59.78,73407.44,3.5,-0.00673,1e-05,1.14833]
[1779996317511,59.78,73408.23,3.5,-0.00672,1e-05,1.14773]
[1779996322546,59.78,73409.09,3.5,-0.00672,1e-05,1.14707]
[1779996327584,59.78,73406.78,3.5,-0.00673,1e-05,1.14883]
[1779996337656,59.78,73405.56,3.5,-0.00673,1e-05,1.14866]
[1779996345712,59.78,73408.07,3.5,-0.00672,1e-05,1.14675]
[1779996350747,59.78,73408.59,3.5,-0.00671,1e-05,1.14635]
[1779996355959,59.78,73408.65,3.5,-0.00671,1e-05,1.14631]
[1779996357062,59.78,73408.66,3.5,-0.00671,1e-05,1.1463]
[1779996363838,59.78,73418.15,3.5,-0.00666,1e-05,1.1391]
[1779996369387,59.78,73413.32,3.5,-0.00669,1e-05,1.14276]
[1779996369420,59.78,73394.23,3.5,-0.00679,1e-05,1.15733]
[1779996371987,59.78,73412.41,3.5,-0.00669,1e-05,1.14345]
[1779996377037,59.78,73414.58,3.5,-0.00668,1e-05,1.1418]
[1779996382936,59.78,73406.33,3.5,-0.00673,1e-05,1.14807]
[1779996388102,59.78,73411.33,3.5,-0.0067,1e-05,1.14427]
[1779996395151,59.78,73411.95,3.5,-0.00669,1e-05,1.1427]
[1779996401193,59.78,73411.57,3.5,-0.00669,1e-05,1.14299]
[1779996406228,59.78,73411.43,3.5,-0.00669,1e-05,1.14309]
[1779996414284,59.78,73411.47,3.5,-0.00669,1e-05,1.14306]
[1779996422340,59.78,73411.58,3.5,-0.00669,1e-05,1.14298]
[1779996427438,59.78,73412.45,3.5,-0.00669,1e-05,1.14232]
[1779996433420,59.78,73409.22,3.5,-0.0067,1e-05,1.14477]
[1779996438457,59.78,73408.38,3.5,-0.00671,1e-05,1.14541]
[1779996443492,59.78,73408.11,3.5,-0.00671,1e-05,1.14562]
[1779996444351,59.78,73408.11,3.5,-0.00671,1e-05,1.14562]
[1779996449535,59.78,73407.81,3.5,-0.00671,1e-05,1.14584]
[1779996454570,59.78,73407.76,3.5,-0.00671,1e-05,1.14478]
[1779996459605,59.78,73407.2,3.5,-0.00671,1e-05,1.14521]
[1779996469679,59.78,73407.18,3.5,-0.00671,1e-05,1.14522]
[1779996474714,59.78,73410.22,3.5,-0.00669,1e-05,1.14291]
[1779996479749,59.78,73410.35,3.5,-0.00669,1e-05,1.14281]
[1779996484784,59.78,73412.81,3.5,-0.00668,1e-05,1.14095]
[1779996489820,59.78,73423.05,3.5,-0.00663,1e-05,1.1332]
[1779996494855,59.78,73426.75,3.5,-0.00661,1e-05,1.13042]
[1779996499889,59.78,73422.18,3.5,-0.00663,1e-05,1.13386]
[1779996504925,59.78,73412.52,3.5,-0.00668,1e-05,1.14117]
[1779996509962,59.78,73419.71,3.5,-0.00664,1e-05,1.13572]
[1779996514996,59.78,73426.84,3.5,-0.0066,1e-05,1.12926]
[1779996519025,59.78,73443.11,3.5,-0.00652,1e-05,1.11708]
[1779996524061,59.78,73447.89,3.5,-0.0065,0.0,1.11353]
[1779996529096,59.78,73443.65,3.5,-0.00652,1e-05,1.11668]
[1779996534131,59.78,73442.56,3.5,-0.00652,1e-05,1.11749]
[1779996539166,59.78,73438.66,3.5,-0.00654,1e-05,1.1204]
[1779996544202,59.78,73439.97,3.5,-0.00654,1e-05,1.11942]
[1779996549237,59.78,73439.29,3.5,-0.00654,1e-05,1.11993]
[1779996554272,59.78,73440.14,3.5,-0.00653,1e-05,1.1193]
[1779996559307,59.78,73440.18,3.5,-0.00653,1e-05,1.11927]
[1779996564341,59.78,73443.9,3.5,-0.00652,1e-05,1.1165]
[1779996569377,59.78,73446.56,3.5,-0.0065,1e-05,1.11452]
[1779996574412,59.78,73445.49,3.5,-0.0065,1e-05,1.11423]
[1779996579447,59.78,73445.91,3.5,-0.0065,1e-05,1.11392]
[1779996584482,59.78,73445.86,3.5,-0.0065,1e-05,1.11396]
[1779996589517,59.78,73444.85,3.5,-0.0065,1e-05,1.11471]
[1779996594552,59.78,73445.16,3.5,-0.0065,1e-05,1.11448]
[1779996599587,59.78,73452.8,3.5,-0.00646,0.0,1.10881]
[1779996602608,59.78,73469.64,3.5,-0.00638,0.0,1.0964]
[1779996606638,59.78,73488.73,3.5,-0.00629,0.0,1.08248]
[1779996611673,59.78,73478.99,3.5,-0.00634,0.0,1.08957]
[1779996616708,59.78,73469.68,3.5,-0.00638,0.0,1.09637]
[1779996621746,59.78,73468.14,3.5,-0.00639,0.0,1.0975]
[1779996626780,59.78,73455.12,3.5,-0.00645,0.0,1.10709]
[1779996631815,59.78,73457.19,3.5,-0.00644,0.0,1.10449]
[1779996636850,59.78,73462.3,3.5,-0.00641,0.0,1.10072]
[1779996641885,59.78,73467.73,3.5,-0.00638,0.0,1.09674]
[1779996646920,59.78,73466.78,3.5,-0.00639,0.0,1.09743]
[1779996651955,59.78,73465.76,3.5,-0.00639,0.0,1.09818]
[1779996656990,59.78,73456.06,3.5,-0.00644,0.0,1.10532]
[1779996662026,59.78,73458.0,3.5,-0.00643,0.0,1.10389]
[1779996667061,59.78,73458.04,3.5,-0.00643,0.0,1.10386]
[1779996672099,59.78,73456.93,3.5,-0.00644,0.0,1.10468]
[1779996677134,59.78,73456.71,3.5,-0.00644,0.0,1.10484]
[1779996683176,59.78,73456.82,3.5,-0.00644,0.0,1.10476]
[1779996688214,59.78,73457.47,3.5,-0.00644,0.0,1.10428]
[1779996693249,59.78,73455.69,3.5,-0.00644,0.0,1.10452]
[1779996698284,59.78,73456.37,3.5,-0.00643,0.0,1.10402]
[1779996703319,59.78,73456.56,3.5,-0.00643,0.0,1.10388]
[1779996709361,59.78,73456.54,3.5,-0.00643,0.0,1.10389]
[1779996714396,59.78,73456.38,3.5,-0.00643,0.0,1.10401]
[1779996719431,59.78,73455.36,3.5,-0.00644,0.0,1.10476]
[1779996725473,59.78,73455.43,3.5,-0.00644,0.0,1.10471]
[1779996731515,59.78,73456.54,3.5,-0.00643,0.0,1.10389]
[1779996736550,59.78,73456.26,3.5,-0.00644,0.0,1.1041]
[1779996747627,59.78,73456.55,3.5,-0.00643,0.0,1.10389]
[1779996752662,59.78,73456.3,3.5,-0.00643,0.0,1.103]
[1779996757697,59.78,73456.32,3.5,-0.00643,0.0,1.10298]
[1779996762732,59.78,73432.29,3.5,-0.00655,1e-05,1.12082]
[1779996767767,59.78,73428.32,3.5,-0.00657,1e-05,1.12379]
[1779996772802,59.78,73426.14,3.5,-0.00658,1e-05,1.12542]
[1779996777837,59.78,73426.1,3.5,-0.00658,1e-05,1.12545]
[1779996782872,59.78,73429.95,3.5,-0.00656,1e-05,1.12257]
[1779996787907,59.78,73430.01,3.5,-0.00656,1e-05,1.12252]
[1779996792943,59.78,73419.94,3.5,-0.00661,1e-05,1.13008]
[1779996797983,59.78,73419.65,3.5,-0.00661,1e-05,1.1303]
[1779996804022,59.78,73421.92,3.5,-0.0066,1e-05,1.12859]
[1779996809061,59.78,73424.41,3.5,-0.00659,1e-05,1.12672]
[1779996814099,59.78,73418.92,3.5,-0.00661,1e-05,1.12975]
[1779996819134,59.78,73419.2,3.5,-0.00661,1e-05,1.12954]
[1779996824169,59.78,73408.26,3.5,-0.00667,1e-05,1.1378]
[1779996829204,59.78,73409.98,3.5,-0.00666,1e-05,1.1365]
[1779996834239,59.78,73409.31,3.5,-0.00666,1e-05,1.137]
[1779996839274,59.78,73409.34,3.5,-0.00666,1e-05,1.13698]
[1779996844310,59.78,73408.53,3.5,-0.00666,1e-05,1.1376]
[1779996849345,59.78,73413.04,3.5,-0.00664,1e-05,1.13419]
[1779996854380,59.78,73413.05,3.5,-0.00664,1e-05,1.13418]
[1779996859415,59.78,73411.67,3.5,-0.00665,1e-05,1.13522]
[1779996862437,59.78,73394.98,3.5,-0.00673,1e-05,1.14789]
[1779996867472,59.78,73379.2,3.5,-0.00682,1e-05,1.15998]
[1779996872507,59.78,73379.17,3.5,-0.00681,1e-05,1.15889]
[1779996877542,59.78,73378.42,3.5,-0.00681,1e-05,1.15947]
[1779996882577,59.78,73377.61,3.5,-0.00682,1e-05,1.16009]
[1779996887615,59.78,73371.12,3.5,-0.00685,1e-05,1.1651]
[1779996892647,59.78,73371.03,3.5,-0.00685,1e-05,1.16516]
[1779996897682,59.78,73370.8,3.5,-0.00685,1e-05,1.16534]
[1779996902800,59.78,73356.33,3.5,-0.00693,1e-05,1.17657]
[1779996908761,59.78,73347.03,3.5,-0.00698,1e-05,1.18383]
[1779996913796,59.78,73346.59,3.5,-0.00698,1e-05,1.18418]
[1779996918831,59.78,73344.99,3.5,-0.00699,1e-05,1.18543]
[1779996923866,59.78,73345.2,3.5,-0.00699,1e-05,1.18527]
[1779996928901,59.78,73345.46,3.5,-0.00699,1e-05,1.18506]
[1779996933942,59.78,73343.21,3.5,-0.00699,1e-05,1.1857]
[1779996938980,59.78,73330.37,3.5,-0.00706,1e-05,1.1958]
[1779996944016,59.78,73323.82,3.5,-0.0071,1e-05,1.20098]
[1779996949050,59.78,73321.96,3.5,-0.00711,1e-05,1.20246]
[1779996954085,59.78,73323.0,3.5,-0.0071,1e-05,1.20163]
[1779996959120,59.78,73322.3,3.5,-0.00711,1e-05,1.20219]
[1779996964156,59.78,73328.98,3.5,-0.00707,1e-05,1.1969]
[1779996966963,59.78,73328.82,3.5,-0.00707,1e-05,1.19703]
[1779996967275,59.78,73329.5,3.5,-0.00707,1e-05,1.19649]
[1779996974226,59.78,73333.97,3.5,-0.00704,1e-05,1.19296]
[1779996981276,59.78,73333.85,3.5,-0.00704,1e-05,1.19306]
[1779996986311,59.78,73339.55,3.5,-0.00701,1e-05,1.18857]
[1779996991346,59.78,73327.97,3.5,-0.00707,1e-05,1.19656]
[1779996996381,59.78,73327.64,3.5,-0.00707,1e-05,1.19682]
[1779997001416,59.78,73327.76,3.5,-0.00707,1e-05,1.19672]
[1779997006451,59.78,73327.56,3.5,-0.00707,1e-05,1.19688]
[1779997011485,59.78,73327.09,3.5,-0.00707,1e-05,1.19725]
[1779997016521,59.78,73326.58,3.5,-0.00708,1e-05,1.19766]
[1779997021556,59.78,73327.44,3.5,-0.00707,1e-05,1.19698]
[1779997026594,59.78,73324.8,3.5,-0.00709,1e-05,1.19907]
[1779997031629,59.78,73325.58,3.5,-0.00708,1e-05,1.19845]
[1779997036664,59.78,73325.85,3.5,-0.00708,1e-05,1.19824]
[1779997042406,59.78,73325.66,3.5,-0.00708,1e-05,1.19839]
[1779997047741,59.78,73322.33,3.5,-0.0071,1e-05,1.20102]
[1779997052776,59.78,73322.59,3.5,-0.00709,1e-05,1.19968]
[1779997057811,59.78,73322.74,3.5,-0.00709,1e-05,1.19956]
[1779997064860,59.78,73325.32,3.5,-0.00708,1e-05,1.19751]
[1779997069896,59.78,73327.47,3.5,-0.00706,1e-05,1.19581]
[1779997074931,59.78,73339.69,3.5,-0.007,1e-05,1.18619]
[1779997080973,59.78,73348.82,3.5,-0.00695,1e-05,1.17905]
[1779997086008,59.78,73349.25,3.5,-0.00695,1e-05,1.17871]
[1779997091043,59.78,73349.48,3.5,-0.00695,1e-05,1.17853]
[1779997096269,59.78,73349.4,3.5,-0.00695,1e-05,1.17859]
[1779997097390,59.78,73349.4,3.5,-0.00695,1e-05,1.17859]
[1779997103128,59.78,73349.15,3.5,-0.00695,1e-05,1.17879]
[1779997108163,59.78,73348.52,3.5,-0.00695,1e-05,1.17928]
[1779997113198,59.78,73347.35,3.5,-0.00695,1e-05,1.17907]
[1779997118233,59.78,73348.39,3.5,-0.00695,1e-05,1.17825]
[1779997123269,59.78,73352.24,3.5,-0.00693,1e-05,1.17525]
[1779997128304,59.78,73351.86,3.5,-0.00693,1e-05,1.17555]
[1779997133339,59.78,73340.74,3.5,-0.00699,1e-05,1.18424]
[1779997138374,59.78,73340.03,3.5,-0.00699,1e-05,1.18479]
[1779997143409,59.78,73338.97,3.5,-0.007,1e-05,1.18562]
[1779997145834,59.78,73339.07,3.5,-0.007,1e-05,1.18555]
[1779997151465,59.78,73353.79,3.5,-0.00692,1e-05,1.17405]
[1779997157507,59.78,73351.76,3.5,-0.00693,1e-05,1.17563]
[1779997162542,59.78,73350.99,3.5,-0.00693,1e-05,1.17623]
[1779997167577,59.78,73351.59,3.5,-0.00693,1e-05,1.17576]
[1779997172612,59.78,73349.96,3.5,-0.00693,1e-05,1.1759]
[1779997175633,59.78,73325.64,3.5,-0.00706,1e-05,1.19498]
[1779997181675,59.78,73323.97,3.5,-0.00707,1e-05,1.1963]
[1779997186710,59.78,73326.86,3.5,-0.00705,1e-05,1.19402]
[1779997191745,59.78,73325.8,3.5,-0.00706,1e-05,1.19486]
[1779997196780,59.78,73326.62,3.5,-0.00706,1e-05,1.19421]
[1779997201815,59.78,73327.03,3.5,-0.00705,1e-05,1.19388]
[1779997206850,59.78,73327.57,3.5,-0.00705,1e-05,1.19346]
[1779997212107,59.78,73324.36,3.5,-0.00707,1e-05,1.19599]
[1779997217930,59.78,73325.55,3.5,-0.00706,1e-05,1.19505]
[1779997222968,59.78,73319.38,3.5,-0.0071,1e-05,1.19994]
[1779997228005,59.78,73321.44,3.5,-0.00708,1e-05,1.1983]
[1779997233039,59.78,73322.23,3.5,-0.00707,1e-05,1.19654]
[1779997238076,59.78,73320.84,3.5,-0.00708,1e-05,1.19764]
[1779997243112,59.78,73320.76,3.5,-0.00708,1e-05,1.1977]
[1779997246134,59.78,73337.13,3.5,-0.00699,1e-05,1.1848]
[1779997251170,59.78,73334.93,3.5,-0.007,1e-05,1.18653]
[1779997256206,59.78,73334.33,3.5,-0.00701,1e-05,1.187]
[1779997261241,59.78,73335.26,3.5,-0.007,1e-05,1.18627]
[1779997266276,59.78,73340.71,3.5,-0.00697,1e-05,1.182]
[1779997271311,59.78,73338.77,3.5,-0.00698,1e-05,1.18352]
[1779997276347,59.78,73337.08,3.5,-0.00699,1e-05,1.18484]
[1779997281381,59.78,73336.31,3.5,-0.007,1e-05,1.18545]
[1779997286416,59.78,73336.71,3.5,-0.007,1e-05,1.18513]
[1779997291453,59.78,73340.47,3.5,-0.00697,1e-05,1.18106]
[1779997296486,59.78,73332.64,3.5,-0.00701,1e-05,1.18719]
[1779997301521,59.78,73336.04,3.5,-0.00699,1e-05,1.18453]
[1779997306556,59.78,73336.39,3.5,-0.00699,1e-05,1.18425]
[1779997311592,59.78,73341.4,3.5,-0.00696,1e-05,1.18033]
[1779997316631,59.78,73348.92,3.5,-0.00692,1e-05,1.17446]
[1779997321666,59.78,73343.99,3.5,-0.00695,1e-05,1.17831]
[1779997326700,59.78,73344.14,3.5,-0.00695,1e-05,1.17819]
[1779997335765,59.78,73345.11,3.5,-0.00694,1e-05,1.17743]
[1779997341807,59.78,73345.32,3.5,-0.00694,1e-05,1.17727]
[1779997346842,59.78,73342.59,3.5,-0.00696,1e-05,1.1794]
[1779997352885,59.78,73341.72,3.5,-0.00696,1e-05,1.17895]
[1779997357919,59.78,73342.34,3.5,-0.00695,1e-05,1.17846]
[1779997364968,59.78,73342.03,3.5,-0.00695,1e-05,1.17871]
[1779997370009,59.78,73341.51,3.5,-0.00696,1e-05,1.17911]
[1779997375043,59.78,73338.12,3.5,-0.00697,1e-05,1.18176]
[1779997379072,59.78,73321.78,3.5,-0.00706,1e-05,1.19461]
[1779997384107,59.78,73323.11,3.5,-0.00706,1e-05,1.19356]
[1779997389142,59.78,73328.15,3.5,-0.00703,1e-05,1.18959]
[1779997394177,59.78,73325.98,3.5,-0.00704,1e-05,1.1913]
[1779997399212,59.78,73325.58,3.5,-0.00704,1e-05,1.19161]
[1779997404247,59.78,73326.13,3.5,-0.00704,1e-05,1.19118]
[1779997411297,59.78,73319.13,3.5,-0.00707,1e-05,1.19557]
[1779997416332,59.78,73320.33,3.5,-0.00706,1e-05,1.19462]
[1779997421367,59.78,73320.92,3.5,-0.00706,1e-05,1.19415]
[1779997426402,59.78,73327.9,3.5,-0.00702,1e-05,1.18865]
[1779997431437,59.78,73328.67,3.5,-0.00702,1e-05,1.18805]
[1779997436471,59.78,73327.89,3.5,-0.00702,1e-05,1.18866]
[1779997441507,59.78,73329.79,3.5,-0.00701,1e-05,1.18716]
[1779997446542,59.78,73329.98,3.5,-0.00701,1e-05,1.18702]
[1779997451577,59.78,73329.28,3.5,-0.00702,1e-05,1.18757]
[1779997456611,59.78,73329.99,3.5,-0.00701,1e-05,1.18701]
[1779997461647,59.78,73330.79,3.5,-0.00701,1e-05,1.18638]
[1779997472724,59.78,73330.4,3.5,-0.007,1e-05,1.18555]
[1779997477761,59.78,73330.49,3.5,-0.007,1e-05,1.18548]
[1779997486824,59.78,73330.62,3.5,-0.007,1e-05,1.18538]
[1779997491859,59.78,73330.3,3.5,-0.007,1e-05,1.18563]
[1779997497904,59.78,73330.21,3.5,-0.007,1e-05,1.1857]
[1779997502958,59.78,73333.71,3.5,-0.00699,1e-05,1.18296]
[1779997507996,59.78,73333.26,3.5,-0.00699,1e-05,1.18331]
[1779997513031,59.78,73334.33,3.5,-0.00698,1e-05,1.18247]
[1779997518066,59.78,73335.21,3.5,-0.00698,1e-05,1.18178]
[1779997523101,59.78,73335.3,3.5,-0.00698,1e-05,1.18171]
[1779997528136,59.78,73346.58,3.5,-0.00692,1e-05,1.17291]
[1779997533176,59.78,73353.58,3.5,-0.00687,1e-05,1.16635]
[1779997537436,59.78,73371.51,3.5,-0.00678,1e-05,1.15253]
[1779997543241,59.78,73379.68,3.5,-0.00674,1e-05,1.14629]
[1779997552193,59.78,73379.68,3.5,-0.00674,1e-05,1.14629]
[1779997557340,59.78,73390.48,3.5,-0.00668,1e-05,1.13807]
[1779997562375,59.78,73390.68,3.5,-0.00668,1e-05,1.13792]
[1779997566403,59.78,73363.38,3.5,-0.00682,1e-05,1.15878]
[1779997571439,59.78,73358.24,3.5,-0.00685,1e-05,1.16275]
[1779997576475,59.78,73358.18,3.5,-0.00685,1e-05,1.16279]
[1779997577962,59.78,73358.21,3.5,-0.00685,1e-05,1.16277]
[1779997578165,59.78,73358.21,3.5,-0.00685,1e-05,1.16277]
[1779997586547,59.78,73353.69,3.5,-0.00687,1e-05,1.16626]
[1779997591582,59.78,73354.17,3.5,-0.00686,1e-05,1.16477]
[1779997596617,59.78,73359.25,3.5,-0.00684,1e-05,1.16085]
[1779997601652,59.78,73359.53,3.5,-0.00684,1e-05,1.16063]
[1779997606687,59.78,73359.57,3.5,-0.00684,1e-05,1.1606]
[1779997611722,59.78,73359.92,3.5,-0.00683,1e-05,1.16033]
[1779997619777,59.78,73361.28,3.5,-0.00683,1e-05,1.15928]
[1779997623806,59.78,73377.82,3.5,-0.00674,1e-05,1.1466]
[1779997628841,59.78,73379.68,3.5,-0.00673,1e-05,1.14518]
[1779997633877,59.78,73381.77,3.5,-0.00672,1e-05,1.14359]
[1779997638913,59.78,73387.75,3.5,-0.00669,1e-05,1.13904]
[1779997643948,59.78,73386.61,3.5,-0.00669,1e-05,1.1399]
[1779997650997,59.78,73386.54,3.5,-0.00669,1e-05,1.13885]
[1779997657039,59.78,73388.12,3.5,-0.00668,1e-05,1.13766]
[1779997662074,59.78,73387.26,3.5,-0.00669,1e-05,1.13831]
[1779997668116,59.78,73388.96,3.5,-0.00668,1e-05,1.13702]
[1779997673151,59.78,73389.22,3.5,-0.00668,1e-05,1.13682]
[1779997678195,59.78,73389.71,3.5,-0.00667,1e-05,1.13645]
[1779997683230,59.78,73401.64,3.5,-0.00661,1e-05,1.12744]
[1779997688270,59.78,73401.32,3.5,-0.00661,1e-05,1.12768]
[1779997694313,59.78,73401.28,3.5,-0.00661,1e-05,1.12771]
[1779997699348,59.78,73400.29,3.5,-0.00662,1e-05,1.12846]
[1779997704682,59.78,73400.69,3.5,-0.00662,1e-05,1.12816]
[1779997710434,59.78,73382.52,3.5,-0.00671,1e-05,1.14191]
[1779997715469,59.78,73385.0,3.5,-0.00669,1e-05,1.13892]
[1779997720504,59.78,73387.73,3.5,-0.00668,1e-05,1.13685]
[1779997725540,59.78,73386.73,3.5,-0.00668,1e-05,1.13761]
[1779997730575,59.78,73383.34,3.5,-0.0067,1e-05,1.14018]
[1779997735610,59.78,73382.98,3.5,-0.0067,1e-05,1.14045]
[1779997740645,59.78,73387.94,3.5,-0.00668,1e-05,1.13669]
[1779997745680,59.78,73394.32,3.5,-0.00664,1e-05,1.13186]
[1779997750715,59.78,73395.37,3.5,-0.00664,1e-05,1.13107]
[1779997755750,59.78,73394.22,3.5,-0.00664,1e-05,1.13194]
[1779997760785,59.78,73394.09,3.5,-0.00664,1e-05,1.13204]
[1779997765820,59.78,73394.4,3.5,-0.00664,1e-05,1.1318]
[1779997772869,59.78,73395.55,3.5,-0.00663,1e-05,1.12984]
[1779997777904,59.78,73395.03,3.5,-0.00663,1e-05,1.13023]
[1779997782939,59.78,73394.94,3.5,-0.00663,1e-05,1.1303]
[1779997793009,59.78,73395.21,3.5,-0.00663,1e-05,1.13009]
[1779997801333,59.78,73394.49,3.5,-0.00664,1e-05,1.13064]
[1779997807110,59.78,73387.62,3.5,-0.00667,1e-05,1.13583]
[1779997812145,59.78,73388.13,3.5,-0.00667,1e-05,1.13544]
[1779997817180,59.78,73378.72,3.5,-0.00672,1e-05,1.14259]
[1779997822216,59.78,73379.41,3.5,-0.00671,1e-05,1.14207]
[1779997827251,59.78,73380.62,3.5,-0.00671,1e-05,1.14114]
[1779997832288,59.78,73380.64,3.5,-0.0067,1e-05,1.14002]
[1779997837325,59.78,73381.12,3.5,-0.0067,1e-05,1.13966]
[1779997842861,59.78,73382.78,3.5,-0.00669,1e-05,1.1384]
[1779997847919,59.78,73389.53,3.5,-0.00665,1e-05,1.13328]
[1779997853447,59.78,73399.43,3.5,-0.0066,1e-05,1.12582]
[1779997858482,59.78,73395.48,3.5,-0.00662,1e-05,1.12879]
[1779997863813,59.78,73395.95,3.5,-0.00662,1e-05,1.12844]
[1779997869559,59.78,73397.36,3.5,-0.00661,1e-05,1.12738]
[1779997874594,59.78,73396.48,3.5,-0.00662,1e-05,1.12804]
[1779997879631,59.78,73399.5,3.5,-0.0066,1e-05,1.12577]
[1779997884666,59.78,73401.53,3.5,-0.00659,1e-05,1.12424]
[1779997889701,59.78,73403.61,3.5,-0.00658,1e-05,1.12268]
[1779997894736,59.78,73407.57,3.5,-0.00656,1e-05,1.11862]
[1779997899771,59.78,73408.18,3.5,-0.00655,1e-05,1.11817]
[1779997904806,59.78,73410.4,3.5,-0.00654,1e-05,1.11651]
[1779997909841,59.78,73416.17,3.5,-0.00651,1e-05,1.11221]
[1779997914879,59.78,73415.29,3.5,-0.00652,1e-05,1.11286]
[1779997919914,59.78,73415.56,3.5,-0.00652,1e-05,1.11266]
[1779997924949,59.78,73415.19,3.5,-0.00652,1e-05,1.11293]
[1779997929984,59.78,73402.43,3.5,-0.00658,1e-05,1.12247]
[1779997935019,59.78,73400.98,3.5,-0.00659,1e-05,1.12356]
[1779997940054,59.78,73391.63,3.5,-0.00664,1e-05,1.1306]
[1779997945090,59.78,73393.94,3.5,-0.00663,1e-05,1.12886]
[1779997950126,59.78,73398.29,3.5,-0.0066,1e-05,1.12558]
[1779997955162,59.78,73393.13,3.5,-0.00662,1e-05,1.12837]
[1779997961205,59.78,73390.53,3.5,-0.00664,1e-05,1.13033]
[1779997966240,59.78,73389.98,3.5,-0.00664,1e-05,1.13075]
[1779997971275,59.78,73384.13,3.5,-0.00667,1e-05,1.13517]
[1779997976310,59.78,73379.3,3.5,-0.00669,1e-05,1.13883]
[1779997981345,59.78,73381.36,3.5,-0.00668,1e-05,1.13727]
[1779997986389,59.78,73381.66,3.5,-0.00668,1e-05,1.13704]
[1779997991424,59.78,73385.22,3.5,-0.00666,1e-05,1.13435]
[1779997996459,59.78,73386.52,3.5,-0.00666,1e-05,1.13336]
[1779998001494,59.78,73386.55,3.5,-0.00666,1e-05,1.13334]
[1779998003437,59.78,73385.99,3.5,-0.00666,1e-05,1.13376]
[1779998004249,59.78,73383.59,3.5,-0.00667,1e-05,1.13558]
[1779998010557,59.78,73383.37,3.5,-0.00667,1e-05,1.13575]
[1779998015593,59.78,73397.67,3.5,-0.00659,1e-05,1.12386]
[1779998020628,59.78,73404.76,3.5,-0.00656,1e-05,1.11854]
[1779998025663,59.78,73404.45,3.5,-0.00656,1e-05,1.11878]
[1779998030727,59.78,73392.85,3.5,-0.00662,1e-05,1.12748]
[1779998031709,59.78,73363.93,3.5,-0.00677,1e-05,1.14945]
[1779998035740,59.78,73335.69,3.5,-0.00692,1e-05,1.17124]
[1779998037513,59.78,73322.84,3.5,-0.00699,1e-05,1.18128]
[1779998041115,59.78,73302.95,3.5,-0.00709,1e-05,1.19695]
[1779998042250,59.78,73302.95,3.5,-0.00709,1e-05,1.19695]
[1779998047850,59.78,73303.27,3.5,-0.00709,1e-05,1.1967]
[1779998051880,59.78,73328.14,3.5,-0.00696,1e-05,1.17713]
[1779998056915,59.78,73333.33,3.5,-0.00693,1e-05,1.17308]
[1779998060460,59.78,73335.15,3.5,-0.00692,1e-05,1.17166]
[1779998065978,59.78,73337.3,3.5,-0.00691,1e-05,1.16999]
[1779998071013,59.78,73350.59,3.5,-0.00683,1e-05,1.15858]
[1779998076048,59.78,73351.7,3.5,-0.00683,1e-05,1.15773]
[1779998081083,59.78,73351.94,3.5,-0.00682,1e-05,1.15754]
[1779998084552,59.78,73352.25,3.5,-0.00682,1e-05,1.1573]
[1779998090146,59.78,73355.72,3.5,-0.0068,1e-05,1.15463]
[1779998095181,59.78,73364.55,3.5,-0.00676,1e-05,1.14786]
[1779998100216,59.78,73364.51,3.5,-0.00676,1e-05,1.14789]
[1779998103239,59.78,73384.55,3.5,-0.00666,1e-05,1.13265]
[1779998108274,59.78,73388.29,3.5,-0.00664,1e-05,1.12983]
[1779998113315,59.78,73388.05,3.5,-0.00664,1e-05,1.13001]
[1779998118346,59.78,73388.15,3.5,-0.00664,1e-05,1.12993]
[1779998121367,59.78,73368.2,3.5,-0.00674,1e-05,1.14507]
[1779998126402,59.78,73371.0,3.5,-0.00673,1e-05,1.14294]
[1779998131437,59.78,73377.54,3.5,-0.00668,1e-05,1.13686]
[1779998136472,59.78,73370.38,3.5,-0.00672,1e-05,1.1423]
[1779998141511,59.78,73367.93,3.5,-0.00673,1e-05,1.14417]
[1779998146547,59.78,73369.28,3.5,-0.00673,1e-05,1.14314]
[1779998151582,59.78,73367.58,3.5,-0.00674,1e-05,1.14444]
[1779998156617,59.78,73358.14,3.5,-0.00679,1e-05,1.15166]
[1779998161654,59.78,73361.68,3.5,-0.00677,1e-05,1.14895]
[1779998166687,59.78,73360.59,3.5,-0.00677,1e-05,1.14978]
[1779998171722,59.78,73361.31,3.5,-0.00677,1e-05,1.14923]
[1779998176757,59.78,73359.53,3.5,-0.00678,1e-05,1.15059]
[1779998181792,59.78,73359.81,3.5,-0.00678,1e-05,1.15038]
[1779998186827,59.78,73356.37,3.5,-0.00679,1e-05,1.15302]
[1779998188958,59.78,73355.11,3.5,-0.0068,1e-05,1.15399]
[1779998190109,59.78,73350.95,3.5,-0.00682,1e-05,1.15719]
[1779998194076,59.78,73333.38,3.5,-0.00691,1e-05,1.16966]
[1779998200079,59.78,73327.04,3.5,-0.00694,1e-05,1.1746]
[1779998205962,59.78,73330.88,3.5,-0.00692,1e-05,1.17161]
[1779998210997,59.78,73327.57,3.5,-0.00694,1e-05,1.17419]
[1779998216027,59.78,73323.87,3.5,-0.00696,1e-05,1.17707]
[1779998221069,59.78,73315.66,3.5,-0.007,1e-05,1.18351]
[1779998226105,59.78,73328.16,3.5,-0.00694,1e-05,1.17373]
[1779998231140,59.78,73323.09,3.5,-0.00696,1e-05,1.17768]
[1779998236175,59.78,73322.71,3.5,-0.00697,1e-05,1.17798]
[1779998241211,59.78,73322.51,3.5,-0.00697,1e-05,1.17814]
[1779998246247,59.78,73316.75,3.5,-0.007,1e-05,1.18265]
[1779998251282,59.78,73317.99,3.5,-0.00699,1e-05,1.18054]
[1779998256323,59.78,73330.79,3.5,-0.00692,1e-05,1.17055]
[1779998261358,59.78,73330.9,3.5,-0.00692,1e-05,1.17046]
[1779998266393,59.78,73333.79,3.5,-0.0069,1e-05,1.16822]
[1779998271428,59.78,73332.33,3.5,-0.00691,1e-05,1.16935]
[1779998276464,59.78,73333.89,3.5,-0.0069,1e-05,1.16814]
[1779998281499,59.78,73335.62,3.5,-0.00689,1e-05,1.1668]
[1779998286536,59.78,73341.8,3.5,-0.00686,1e-05,1.16201]
[1779998291571,59.78,73342.9,3.5,-0.00685,1e-05,1.16116]
[1779998296606,59.78,73345.11,3.5,-0.00684,1e-05,1.15945]
[1779998302653,59.78,73350.07,3.5,-0.00682,1e-05,1.15563]
[1779998307688,59.78,73355.78,3.5,-0.00679,1e-05,1.15124]
[1779998312723,59.78,73356.17,3.5,-0.00678,1e-05,1.14983]
[1779998318765,59.78,73362.42,3.5,-0.00674,1e-05,1.14505]
[1779998323800,59.78,73364.37,3.5,-0.00673,1e-05,1.14356]
[1779998328835,59.78,73364.72,3.5,-0.00673,1e-05,1.14329]
[1779998333874,59.78,73362.83,3.5,-0.00674,1e-05,1.14473]
[1779998339916,59.78,73367.19,3.5,-0.00672,1e-05,1.14141]
[1779998345042,59.78,73363.47,3.5,-0.00674,1e-05,1.14425]
[1779998350993,59.78,73345.51,3.5,-0.00683,1e-05,1.15802]
[1779998356028,59.78,73327.88,3.5,-0.00693,1e-05,1.17169]
[1779998361065,59.78,73324.79,3.5,-0.00694,1e-05,1.17409]
[1779998366100,59.78,73324.06,3.5,-0.00695,1e-05,1.17466]
[1779998370503,59.78,73318.64,3.5,-0.00698,1e-05,1.1789]
[1779998376174,59.78,73306.01,3.5,-0.00704,1e-05,1.18768]
[1779998380202,59.78,73287.45,3.5,-0.00714,1e-05,1.20238]
[1779998385237,59.78,73283.99,3.5,-0.00716,1e-05,1.20514]
[1779998390272,59.78,73281.16,3.5,-0.00717,1e-05,1.2074]
[1779998393293,59.78,73301.53,3.5,-0.00706,1e-05,1.19122]
[1779998398329,59.78,73307.04,3.5,-0.00703,1e-05,1.18687]
[1779998403364,59.78,73319.21,3.5,-0.00697,1e-05,1.17732]
[1779998408399,59.78,73337.88,3.5,-0.00687,1e-05,1.1628]
[1779998413438,59.78,73336.72,3.5,-0.00687,1e-05,1.1637]
[1779998417930,59.78,73336.66,3.5,-0.00687,1e-05,1.16374]
[1779998423510,59.78,73334.84,3.5,-0.00688,1e-05,1.16515]
[1779998428545,59.78,73337.56,3.5,-0.00687,1e-05,1.16305]
[1779998433580,59.78,73341.72,3.5,-0.00684,1e-05,1.15871]
[1779998438615,59.78,73325.92,3.5,-0.00692,1e-05,1.17096]
[1779998443654,59.78,73330.56,3.5,-0.0069,1e-05,1.16735]
[1779998448692,59.78,73330.4,3.5,-0.0069,1e-05,1.16747]
[1779998453727,59.78,73335.64,3.5,-0.00687,1e-05,1.16341]
[1779998458763,59.78,73339.9,3.5,-0.00685,1e-05,1.16011]
[1779998463798,59.78,73328.24,3.5,-0.00691,1e-05,1.16915]
[1779998468833,59.78,73324.13,3.5,-0.00693,1e-05,1.17235]
[1779998473869,59.78,73314.41,3.5,-0.00698,1e-05,1.17995]
[1779998478910,59.78,73308.71,3.5,-0.00702,1e-05,1.18442]
[1779998483945,59.78,73300.58,3.5,-0.00706,1e-05,1.19083]
[1779998488980,59.78,73305.64,3.5,-0.00703,1e-05,1.18684]
[1779998494017,59.78,73297.02,3.5,-0.00707,1e-05,1.1925]
[1779998499052,59.78,73291.42,3.5,-0.0071,1e-05,1.19693]
[1779998504087,59.78,73288.93,3.5,-0.00712,1e-05,1.19891]
[1779998509122,59.78,73280.33,3.5,-0.00716,1e-05,1.20576]
[1779998514157,59.78,73297.06,3.5,-0.00707,1e-05,1.19247]
[1779998519192,59.78,73312.72,3.5,-0.00699,1e-05,1.18014]
[1779998524230,59.78,73300.39,3.5,-0.00705,1e-05,1.18983]
[1779998529262,59.78,73282.93,3.5,-0.00715,1e-05,1.20368]
[1779998534299,59.78,73282.11,3.5,-0.00715,1e-05,1.20434]
[1779998539334,59.78,73283.83,3.5,-0.00714,1e-05,1.20297]
[1779998544369,59.78,73297.38,3.5,-0.00707,1e-05,1.19221]
[1779998549404,59.78,73296.73,3.5,-0.00707,1e-05,1.19273]
[1779998554439,59.78,73281.14,3.5,-0.00715,1e-05,1.20396]
[1779998559474,59.78,73280.42,3.5,-0.00716,1e-05,1.20453]
[1779998564509,59.78,73286.53,3.5,-0.00712,1e-05,1.19967]
[1779998569544,59.78,73278.26,3.5,-0.00717,1e-05,1.20626]
[1779998574579,59.78,73272.54,3.5,-0.0072,1e-05,1.21083]
[1779998579614,59.78,73268.93,3.5,-0.00722,1e-05,1.21373]
[1779998584649,59.78,73268.96,3.5,-0.00722,1e-05,1.2137]
[1779998589685,59.78,73272.45,3.5,-0.0072,1e-05,1.21091]
[1779998594720,59.78,73283.39,3.5,-0.00714,1e-05,1.20217]
[1779998599755,59.78,73290.15,3.5,-0.0071,1e-05,1.19679]
[1779998604790,59.78,73287.29,3.5,-0.00712,1e-05,1.19906]
[1779998609825,59.78,73286.39,3.5,-0.00712,1e-05,1.19978]
[1779998614862,59.78,73283.38,3.5,-0.00713,1e-05,1.20102]
[1779998619897,59.78,73280.77,3.5,-0.00715,1e-05,1.2031]
[1779998624932,59.78,73269.39,3.5,-0.00721,1e-05,1.2122]
[1779998629968,59.78,73260.05,3.5,-0.00726,1e-05,1.21971]
[1779998635008,59.78,73268.66,3.5,-0.00721,1e-05,1.21279]
[1779998640160,59.78,73264.08,3.5,-0.00724,1e-05,1.21647]
[1779998645206,59.78,73247.05,3.5,-0.00733,1e-05,1.23023]
[1779998650646,59.78,73246.35,3.5,-0.00734,1e-05,1.2308]
[1779998655747,59.78,73236.88,3.5,-0.00739,1e-05,1.23852]
[1779998660193,59.78,73256.79,3.5,-0.00728,1e-05,1.22234]
[1779998665230,59.78,73255.9,3.5,-0.00728,1e-05,1.22306]
[1779998670710,59.78,73263.67,3.5,-0.00724,1e-05,1.2168]
[1779998676307,59.78,73262.4,3.5,-0.00724,1e-05,1.21666]
[1779998681342,59.78,73262.16,3.5,-0.00724,1e-05,1.21685]
[1779998686377,59.78,73257.75,3.5,-0.00727,1e-05,1.22041]
[1779998691413,59.78,73262.71,3.5,-0.00724,1e-05,1.21641]
[1779998696448,59.78,73261.69,3.5,-0.00725,1e-05,1.21723]
[1779998701483,59.78,73263.83,3.5,-0.00723,1e-05,1.21551]
[1779998706518,59.78,73261.67,3.5,-0.00725,1e-05,1.21725]
[1779998711948,59.78,73262.39,3.5,-0.00724,1e-05,1.21667]
[1779998716904,59.78,73245.63,3.5,-0.00734,1e-05,1.23022]
[1779998717666,59.78,73243.5,3.5,-0.00735,1e-05,1.23195]
[1779998723639,59.78,73241.42,3.5,-0.00736,1e-05,1.23364]
[1779998728674,59.78,73241.96,3.5,-0.00736,1e-05,1.2332]
[1779998733709,59.78,73233.49,3.5,-0.0074,1e-05,1.23893]
[1779998738744,59.78,73232.74,3.5,-0.0074,1e-05,1.23955]
[1779998743779,59.78,73230.76,3.5,-0.00741,1e-05,1.24117]
[1779998746655,59.78,73231.57,3.5,-0.00741,1e-05,1.2405]
[1779998746769,59.78,73231.57,3.5,-0.00741,1e-05,1.2405]
[1779998753849,59.78,73240.91,3.5,-0.00736,1e-05,1.23288]
[1779998758884,59.78,73233.83,3.5,-0.0074,1e-05,1.23866]
[1779998763921,59.78,73237.62,3.5,-0.00737,1e-05,1.23556]
[1779998768956,59.78,73235.72,3.5,-0.00738,1e-05,1.23711]
[1779998773991,59.78,73235.59,3.5,-0.00739,1e-05,1.23722]
[1779998779028,59.78,73230.97,3.5,-0.00741,1e-05,1.241]
[1779998786079,59.78,73227.47,3.5,-0.00743,1e-05,1.24386]
[1779998791113,59.78,73227.17,3.5,-0.00743,1e-05,1.24293]
[1779998796148,59.78,73233.34,3.5,-0.00739,1e-05,1.23788]
[1779998799958,59.78,73232.13,3.5,-0.0074,1e-05,1.23887]
[1779998800127,59.78,73232.13,3.5,-0.0074,1e-05,1.23887]
[1779998806228,59.78,73232.15,3.5,-0.0074,1e-05,1.23885]
[1779998811473,59.78,73230.65,3.5,-0.00741,1e-05,1.24008]
[1779998817305,59.78,73225.87,3.5,-0.00743,1e-05,1.244]
[1779998822349,59.78,73232.77,3.5,-0.00739,1e-05,1.23835]
[1779998827382,59.78,73233.66,3.5,-0.00739,1e-05,1.23762]
[1779998832417,59.78,73233.0,3.5,-0.00739,1e-05,1.23816]
[1779998837452,59.78,73236.82,3.5,-0.00737,1e-05,1.23504]
[1779998842487,59.78,73240.67,3.5,-0.00735,1e-05,1.23191]
[1779998847522,59.78,73244.96,3.5,-0.00733,1e-05,1.22842]
[1779998852558,59.78,73237.36,3.5,-0.00736,1e-05,1.23343]
[1779998857593,59.78,73225.35,3.5,-0.00743,1e-05,1.24324]
[1779998862686,59.78,73218.76,3.5,-0.00747,1e-05,1.24866]
[1779998866537,59.78,73220.51,3.5,-0.00746,1e-05,1.24722]
[1779998867411,59.78,73232.25,3.5,-0.00739,1e-05,1.2376]
[1779998873710,59.78,73227.55,3.5,-0.00742,1e-05,1.24144]
[1779998874874,59.78,73227.55,3.5,-0.00742,1e-05,1.24144]
[1779998880759,59.78,73217.41,3.5,-0.00747,1e-05,1.24977]
[1779998885794,59.78,73216.93,3.5,-0.00748,1e-05,1.25016]
[1779998890829,59.78,73217.47,3.5,-0.00747,1e-05,1.24972]
[1779998895864,59.78,73215.53,3.5,-0.00749,1e-05,1.25132]
[1779998900899,59.78,73207.55,3.5,-0.00753,1e-05,1.25791]
[1779998905934,59.78,73204.23,3.5,-0.00755,1e-05,1.26066]
[1779998910969,59.78,73204.19,3.5,-0.00755,1e-05,1.26069]
[1779998917011,59.78,73202.47,3.5,-0.00755,1e-05,1.26093]
[1779998922053,59.78,73189.92,3.5,-0.00763,1e-05,1.27138]
[1779998926240,59.78,73169.46,3.5,-0.00775,1e-05,1.28857]
[1779998932123,59.78,73169.23,3.5,-0.00775,1e-05,1.28877]
[1779998937158,59.78,73171.01,3.5,-0.00774,1e-05,1.28727]
[1779998942193,59.78,73168.57,3.5,-0.00775,1e-05,1.28933]
[1779998946221,59.78,73152.55,3.5,-0.00785,1e-05,1.30293]
[1779998951260,59.78,73149.05,3.5,-0.00787,1e-05,1.30592]
[1779998956298,59.78,73157.17,3.5,-0.00782,1e-05,1.299]
[1779998957829,59.78,73159.41,3.5,-0.00781,1e-05,1.29709]
[1779998963357,59.78,73180.62,3.5,-0.00768,1e-05,1.27917]
[1779998964364,59.78,73200.28,3.5,-0.00757,1e-05,1.26275]
[1779998967485,59.78,73217.38,3.5,-0.00747,1e-05,1.24861]
[1779998972132,59.78,73210.88,3.5,-0.00751,1e-05,1.25397]
[1779998977477,59.78,73192.74,3.5,-0.0076,1e-05,1.26783]
[1779998983519,59.78,73188.05,3.5,-0.00763,1e-05,1.27175]
[1779998986548,59.78,73187.42,3.5,-0.00763,1e-05,1.27227]
[1779998986657,59.78,73187.42,3.5,-0.00763,1e-05,1.27227]
[1779998993103,59.78,73195.22,3.5,-0.00759,1e-05,1.26576]
[1779998998627,59.78,73211.76,3.5,-0.00749,1e-05,1.25206]
[1779999003664,59.78,73209.66,3.5,-0.00751,1e-05,1.25379]
[1779999008699,59.78,73206.51,3.5,-0.00752,1e-05,1.25639]
[1779999013736,59.78,73206.6,3.5,-0.00752,1e-05,1.25632]
[1779999019778,59.78,73206.61,3.5,-0.00752,1e-05,1.25631]
[1779999024813,59.78,73212.36,3.5,-0.00749,1e-05,1.25156]
[1779999029848,59.78,73209.64,3.5,-0.00751,1e-05,1.25381]
[1779999034883,59.78,73221.59,3.5,-0.00743,1e-05,1.24279]
[1779999039917,59.78,73221.04,3.5,-0.00743,1e-05,1.24324]
[1779999044954,59.78,73221.19,3.5,-0.00743,1e-05,1.24312]
[1779999049989,59.78,73217.81,3.5,-0.00745,1e-05,1.24589]
[1779999055026,59.78,73229.76,3.5,-0.00738,1e-05,1.2361]
[1779999060062,59.78,73232.4,3.5,-0.00737,1e-05,1.23395]
[1779999065097,59.78,73235.88,3.5,-0.00735,1e-05,1.23112]
[1779999070132,59.78,73225.62,3.5,-0.00741,1e-05,1.23949]
[1779999075222,59.78,73269.13,3.5,-0.00716,1e-05,1.20432]
[1779999076184,59.78,73319.48,3.5,-0.00689,1e-05,1.16469]
[1779999077694,59.78,73320.66,3.5,-0.00689,1e-05,1.16377]
[1779999078207,59.78,73365.58,3.5,-0.00665,1e-05,1.12937]
[1779999078601,59.78,73365.58,3.5,-0.00665,1e-05,1.12937]
[1779999078853,59.78,73365.58,3.5,-0.00665,1e-05,1.12937]
[1779999079223,59.78,73365.58,3.5,-0.00665,1e-05,1.12937]
[1779999079293,59.78,73401.81,3.5,-0.00647,1e-05,1.10226]
[1779999081415,59.78,73378.2,3.5,-0.00659,1e-05,1.11987]
[1779999083427,59.78,73374.29,3.5,-0.00661,1e-05,1.1228]
[1779999083467,59.78,73409.12,3.5,-0.00643,0.0,1.09686]
[1779999083562,59.78,73409.12,3.5,-0.00643,0.0,1.09686]
[1779999084284,59.78,73409.12,3.5,-0.00643,0.0,1.09686]
[1779999084285,59.78,73429.43,3.5,-0.00633,0.0,1.08197]
[1779999087309,59.78,73409.3,3.5,-0.00643,0.0,1.09673]
[1779999092348,59.78,73419.18,3.5,-0.00638,0.0,1.08839]
[1779999096351,59.78,73413.39,3.5,-0.0064,0.0,1.09264]
[1779999101412,59.78,73399.25,3.5,-0.00647,1e-05,1.10308]
[1779999105441,59.78,73382.36,3.5,-0.00656,1e-05,1.11565]
[1779999110476,59.78,73379.6,3.5,-0.00657,1e-05,1.11772]
[1779999110549,59.78,73379.6,3.5,-0.00657,1e-05,1.11772]
[1779999116520,59.78,73390.81,3.5,-0.00652,1e-05,1.10935]
[1779999121816,59.78,73383.6,3.5,-0.00655,1e-05,1.11473]
[1779999127599,59.78,73371.63,3.5,-0.00661,1e-05,1.12371]
[1779999132634,59.78,73357.93,3.5,-0.00669,1e-05,1.13406]
[1779999137669,59.78,73360.51,3.5,-0.00667,1e-05,1.13211]
[1779999143403,59.78,73357.41,3.5,-0.00669,1e-05,1.13446]
[1779999148748,59.78,73355.81,3.5,-0.0067,1e-05,1.13567]
[1779999153784,59.78,73354.83,3.5,-0.00669,1e-05,1.13531]
[1779999158819,59.78,73346.16,3.5,-0.00674,1e-05,1.14191]
[1779999163855,59.78,73345.21,3.5,-0.00674,1e-05,1.14264]
[1779999166714,59.78,73346.26,3.5,-0.00674,1e-05,1.14184]
[1779999166782,59.78,73346.26,3.5,-0.00674,1e-05,1.14184]
[1779999173925,59.78,73345.87,3.5,-0.00674,1e-05,1.14213]
[1779999178960,59.78,73348.66,3.5,-0.00673,1e-05,1.14001]
[1779999183995,59.78,73350.47,3.5,-0.00672,1e-05,1.13863]
[1779999189030,59.78,73349.87,3.5,-0.00672,1e-05,1.13908]
[1779999194065,59.78,73331.56,3.5,-0.00682,1e-05,1.1531]
[1779999199101,59.78,73331.53,3.5,-0.00682,1e-05,1.15313]
[1779999202046,59.78,73331.69,3.5,-0.00682,1e-05,1.153]
[1779999205318,59.78,73331.26,3.5,-0.00682,1e-05,1.15333]
[1779999211186,59.78,73333.48,3.5,-0.0068,1e-05,1.15051]
[1779999216221,59.78,73331.45,3.5,-0.00681,1e-05,1.15207]
[1779999221257,59.78,73343.14,3.5,-0.00675,1e-05,1.14311]
[1779999226292,59.78,73343.02,3.5,-0.00675,1e-05,1.1432]
[1779999231327,59.78,73335.15,3.5,-0.00679,1e-05,1.14923]
[1779999236362,59.78,73318.16,3.5,-0.00688,1e-05,1.16233]
[1779999241398,59.78,73316.94,3.5,-0.00689,1e-05,1.16328]
[1779999246433,59.78,73317.69,3.5,-0.00688,1e-05,1.1627]
[1779999251468,59.78,73317.23,3.5,-0.00689,1e-05,1.16305]
[1779999256503,59.78,73317.5,3.5,-0.00688,1e-05,1.16284]
[1779999261538,59.78,73317.35,3.5,-0.00688,1e-05,1.16296]
[1779999266573,59.78,73323.41,3.5,-0.00685,1e-05,1.15827]
[1779999271610,59.78,73336.64,3.5,-0.00678,1e-05,1.14697]
[1779999277669,59.78,73339.69,3.5,-0.00676,1e-05,1.14463]
[1779999282705,59.78,73333.66,3.5,-0.00679,1e-05,1.14925]
[1779999286472,59.78,73334.34,3.5,-0.00679,1e-05,1.14873]
[1779999286645,59.78,73334.34,3.5,-0.00679,1e-05,1.14873]
[1779999292776,59.78,73334.21,3.5,-0.00679,1e-05,1.14883]
[1779999297811,59.78,73342.43,3.5,-0.00675,1e-05,1.14254]
[1779999302846,59.78,73340.33,3.5,-0.00676,1e-05,1.14414]
[1779999307881,59.78,73343.66,3.5,-0.00674,1e-05,1.1416]
[1779999312918,59.78,73345.29,3.5,-0.00673,1e-05,1.14035]
[1779999316544,59.78,73345.52,3.5,-0.00673,1e-05,1.14018]
[1779999316666,59.78,73345.52,3.5,-0.00673,1e-05,1.14018]
[1779999322988,59.78,73344.12,3.5,-0.00674,1e-05,1.14125]
[1779999328023,59.78,73334.82,3.5,-0.00679,1e-05,1.14836]
[1779999331675,59.78,73334.51,3.5,-0.00679,1e-05,1.1486]
[1779999337086,59.78,73337.61,3.5,-0.00677,1e-05,1.14511]
[1779999342122,59.78,73342.54,3.5,-0.00674,1e-05,1.14134]
[1779999347157,59.78,73344.57,3.5,-0.00673,1e-05,1.13979]
[1779999352192,59.78,73350.89,3.5,-0.0067,1e-05,1.13498]
[1779999357229,59.78,73357.47,3.5,-0.00666,1e-05,1.12999]
[1779999358242,59.78,73357.47,3.5,-0.00666,1e-05,1.12999]
[1779999364278,59.78,73358.69,3.5,-0.00666,1e-05,1.12907]
[1779999366604,59.78,73361.44,3.5,-0.00664,1e-05,1.12699]
[1779999372334,59.78,73367.24,3.5,-0.00661,1e-05,1.12262]
[1779999377369,59.78,73368.81,3.5,-0.0066,1e-05,1.12144]
[1779999382404,59.78,73368.16,3.5,-0.00661,1e-05,1.12193]
[1779999387439,59.78,73368.9,3.5,-0.0066,1e-05,1.12137]
[1779999392474,59.78,73369.1,3.5,-0.0066,1e-05,1.12012]
[1779999397509,59.78,73363.44,3.5,-0.00663,1e-05,1.12438]
[1779999402544,59.78,73363.77,3.5,-0.00662,1e-05,1.12413]
[1779999407579,59.78,73367.81,3.5,-0.0066,1e-05,1.12109]
[1779999410964,59.78,73373.14,3.5,-0.00658,1e-05,1.11709]
[1779999411374,59.78,73373.14,3.5,-0.00658,1e-05,1.11709]
[1779999417650,59.78,73375.01,3.5,-0.00657,1e-05,1.11569]
[1779999422685,59.78,73372.18,3.5,-0.00658,1e-05,1.11781]
[1779999427720,59.78,73366.84,3.5,-0.00661,1e-05,1.12182]
[1779999432755,59.78,73367.25,3.5,-0.00661,1e-05,1.12151]
[1779999437791,59.78,73366.31,3.5,-0.00661,1e-05,1.12222]
[1779999441819,59.78,73349.26,3.5,-0.0067,1e-05,1.13511]
[1779999446854,59.78,73355.29,3.5,-0.00667,1e-05,1.13054]
[1779999451889,59.78,73372.14,3.5,-0.00657,1e-05,1.11674]
[1779999456926,59.78,73373.63,3.5,-0.00657,1e-05,1.11563]
[1779999461961,59.78,73374.52,3.5,-0.00656,1e-05,1.11496]
[1779999468011,59.78,73374.71,3.5,-0.00656,1e-05,1.11482]
[1779999473041,59.78,73385.99,3.5,-0.0065,1e-05,1.1064]
[1779999478077,59.78,73385.92,3.5,-0.0065,1e-05,1.10645]
[1779999483112,59.78,73375.67,3.5,-0.00656,1e-05,1.1141]
[1779999488147,59.78,73376.08,3.5,-0.00655,1e-05,1.11379]
[1779999493185,59.78,73390.47,3.5,-0.00648,1e-05,1.10308]
[1779999498220,59.78,73392.06,3.5,-0.00647,1e-05,1.1019]
[1779999503255,59.78,73392.31,3.5,-0.00647,1e-05,1.10171]
[1779999508290,59.78,73398.94,3.5,-0.00644,0.0,1.09681]
[1779999513325,59.78,73411.0,3.5,-0.00637,0.0,1.08686]
[1779999518360,59.78,73412.0,3.5,-0.00637,0.0,1.08613]
[1779999523394,59.78,73408.14,3.5,-0.00639,0.0,1.08896]
[1779999528430,59.78,73414.37,3.5,-0.00636,0.0,1.0844]
[1779999533465,59.78,73419.51,3.5,-0.00633,0.0,1.08064]
[1779999539115,59.78,73434.86,3.5,-0.00626,0.0,1.0695]
[1779999545835,59.78,73449.18,3.5,-0.00619,0.0,1.0592]
[1779999546162,59.78,73449.18,3.5,-0.00619,0.0,1.0592]
[1779999547440,59.78,73465.09,3.5,-0.00611,0.0,1.04785]
[1779999553078,59.78,73471.61,3.5,-0.00608,0.0,1.04323]
[1779999556857,59.78,73460.73,3.5,-0.00613,0.0,1.05095]
[1779999562639,59.78,73463.62,3.5,-0.00612,0.0,1.04889]
[1779999563584,59.78,73462.89,3.5,-0.00612,0.0,1.04941]
[1779999563716,59.78,73459.96,3.5,-0.00613,0.0,1.0515]
[1779999566766,59.78,73460.24,3.5,-0.00613,0.0,1.0513]
[1779999566827,59.78,73460.45,3.5,-0.00613,0.0,1.05115]
[1779999572778,59.78,73464.88,3.5,-0.00611,0.0,1.04695]
[1779999573872,59.78,73464.88,3.5,-0.00611,0.0,1.04695]
[1779999573964,59.78,73465.4,3.5,-0.0061,0.0,1.04658]
[1779999577304,59.78,73465.64,3.5,-0.0061,0.0,1.04641]
[1779999577405,59.78,73465.64,3.5,-0.0061,0.0,1.04641]
[1779999582849,59.78,73467.5,3.5,-0.00609,0.0,1.0451]
[1779999587886,59.78,73454.34,3.5,-0.00616,0.0,1.05446]
[1779999592929,59.78,73457.49,3.5,-0.00614,0.0,1.05221]
[1779999597964,59.78,73459.24,3.5,-0.00613,0.0,1.05096]
[1779999600185,59.78,73462.34,3.5,-0.00612,0.0,1.04876]
[1779999600224,59.78,73465.48,3.5,-0.0061,0.0,1.04653]
[1779999605446,59.78,73466.06,3.5,-0.0061,0.0,1.04612]
[1779999606020,59.78,73467.71,3.5,-0.00609,0.0,1.04495]
[1779999607725,59.78,73468.57,3.5,-0.00609,0.0,1.04434]
[1779999608034,59.78,73469.34,3.5,-0.00608,0.0,1.04379]
[1779999613069,59.78,73470.53,3.5,-0.00608,0.0,1.04295]
[1779999616359,59.78,73469.87,3.5,-0.00608,0.0,1.04342]
[1779999617097,59.78,73466.85,3.5,-0.0061,0.0,1.04556]
[1779999617739,59.78,73466.85,3.5,-0.0061,0.0,1.04556]
[1779999623139,59.78,73469.92,3.5,-0.00608,0.0,1.04338]
[1779999628174,59.78,73468.95,3.5,-0.00609,0.0,1.04407]
[1779999633209,59.78,73468.6,3.5,-0.00608,0.0,1.04327]
[1779999638245,59.78,73490.61,3.5,-0.00598,0.0,1.0278]
[1779999639929,59.78,73491.18,3.5,-0.00598,0.0,1.0274]
[1779999640020,59.78,73491.18,3.5,-0.00598,0.0,1.0274]
[1779999645305,59.78,73498.7,3.5,-0.00594,0.0,1.02216]
[1779999650345,59.78,73499.59,3.5,-0.00594,0.0,1.02154]
[1779999655377,59.78,73500.1,3.5,-0.00593,0.0,1.02119]
[1779999660412,59.78,73500.71,3.5,-0.00593,0.0,1.02076]
[1779999665459,59.78,73489.28,3.5,-0.00598,0.0,1.02873]
[1779999670494,59.78,73489.81,3.5,-0.00598,0.0,1.02836]
[1779999675539,59.78,73510.17,3.5,-0.00589,0.0,1.01421]
[1779999676698,59.78,73510.17,3.5,-0.00589,0.0,1.01421]
[1779999677205,59.78,73510.17,3.5,-0.00589,0.0,1.01421]
[1779999686616,59.78,73510.82,3.5,-0.00588,0.0,1.01376]
[1779999692373,59.78,73511.55,3.5,-0.00588,0.0,1.01326]
[1779999697602,59.78,73512.83,3.5,-0.00587,0.0,1.01135]
[1779999706046,59.78,73513.67,3.5,-0.00587,0.0,1.01077]
[1779999711791,59.78,73497.32,3.5,-0.00594,0.0,1.02209]
[1779999716826,59.78,73500.6,3.5,-0.00593,0.0,1.01981]
[1779999721861,59.78,73503.97,3.5,-0.00591,0.0,1.01747]
[1779999726896,59.78,73503.64,3.5,-0.00591,0.0,1.0177]
[1779999731932,59.78,73509.42,3.5,-0.00589,0.0,1.0137]
[1779999736431,59.78,73509.17,3.5,-0.00589,0.0,1.01388]
[1779999736967,59.78,73508.65,3.5,-0.00589,0.0,1.01424]
[1779999737439,59.78,73508.65,3.5,-0.00589,0.0,1.01424]
[1779999737974,59.78,73508.9,3.5,-0.00589,0.0,1.01406]
[1779999743009,59.78,73509.47,3.5,-0.00588,0.0,1.01367]
[1779999748045,59.78,73523.99,3.5,-0.00582,0.0,1.00369]
[1779999753080,59.78,73522.94,3.5,-0.00582,0.0,1.00339]
[1779999758115,59.78,73523.51,3.5,-0.00581,0.0,1.003]
[1779999763153,59.78,73527.39,3.5,-0.0058,0.0,1.00035]
[1779999768187,59.78,73536.07,3.5,-0.00576,0.0,0.99444]
[1779999773222,59.78,73532.67,3.5,-0.00577,0.0,0.99675]
[1779999778257,59.78,73531.47,3.5,-0.00578,0.0,0.99757]
[1779999783292,59.78,73532.46,3.5,-0.00577,0.0,0.99689]
[1779999788336,59.78,73518.27,3.5,-0.00584,0.0,1.00659]
[1779999793373,59.78,73518.97,3.5,-0.00584,0.0,1.00611]
[1779999798408,59.78,73520.42,3.5,-0.00583,0.0,1.00512]
[1779999803443,59.78,73518.69,3.5,-0.00584,0.0,1.0063]
[1779999808478,59.78,73520.74,3.5,-0.00583,0.0,1.0049]
[1779999813513,59.78,73519.86,3.5,-0.00583,0.0,1.00448]
[1779999817383,59.78,73520.11,3.5,-0.00582,0.0,1.00431]
[1779999817483,59.78,73519.66,3.5,-0.00583,0.0,1.00462]
[1779999818692,59.78,73519.05,3.5,-0.00583,0.0,1.00504]
[1779999818793,59.78,73518.91,3.5,-0.00583,0.0,1.00514]
[1779999824590,59.78,73506.75,3.5,-0.00589,0.0,1.0135]
[1779999829682,59.78,73507.28,3.5,-0.00588,0.0,1.01314]
[1779999835667,59.78,73505.6,3.5,-0.00589,0.0,1.0143]
[1779999840702,59.78,73506.33,3.5,-0.00589,0.0,1.01379]
[1779999845737,59.78,73505.64,3.5,-0.00589,0.0,1.01427]
[1779999850773,59.78,73503.33,3.5,-0.0059,0.0,1.01587]
[1779999855808,59.78,73506.64,3.5,-0.00589,0.0,1.01358]
[1779999860843,59.78,73507.63,3.5,-0.00588,0.0,1.0129]
[1779999865878,59.78,73504.15,3.5,-0.0059,0.0,1.0153]
[1779999870913,59.78,73504.07,3.5,-0.0059,0.0,1.01535]
[1779999875948,59.78,73502.56,3.5,-0.0059,0.0,1.01537]
[1779999881989,59.78,73502.69,3.5,-0.0059,0.0,1.01528]
[1779999886425,59.78,73502.66,3.5,-0.0059,0.0,1.01531]
[1779999886450,59.78,73502.65,3.5,-0.0059,0.0,1.01531]
[1779999886729,59.78,73502.65,3.5,-0.0059,0.0,1.01531]
[1779999887031,59.78,73502.59,3.5,-0.0059,0.0,1.01535]
[1779999892065,59.78,73502.45,3.5,-0.0059,0.0,1.01545]
[1779999899115,59.78,73499.54,3.5,-0.00591,0.0,1.01747]
[1779999905157,59.78,73499.69,3.5,-0.00591,0.0,1.01736]
[1779999910192,59.78,73499.53,3.5,-0.00591,0.0,1.01747]
[1779999915227,59.78,73499.94,3.5,-0.00591,0.0,1.01719]
[1779999920262,59.78,73499.73,3.5,-0.00591,0.0,1.01733]
[1779999925297,59.78,73499.44,3.5,-0.00591,0.0,1.01753]
[1779999930332,59.78,73506.58,3.5,-0.00588,0.0,1.0126]
[1779999935367,59.78,73516.96,3.5,-0.00583,0.0,1.00444]
[1779999940402,59.78,73527.15,3.5,-0.00578,0.0,0.99747]
[1779999945437,59.78,73528.78,3.5,-0.00577,0.0,0.99636]
[1779999950493,59.78,73528.42,3.5,-0.00578,0.0,0.99661]
[1779999955528,59.78,73521.67,3.5,-0.00581,0.0,1.00121]
[1779999961570,59.78,73520.38,3.5,-0.00581,0.0,1.0021]
[1779999966606,59.78,73519.11,3.5,-0.00582,0.0,1.00296]
[1779999969627,59.78,73501.7,3.5,-0.0059,0.0,1.01494]
[1779999974662,59.78,73504.13,3.5,-0.00589,0.0,1.01327]
[1779999976375,59.78,73504.15,3.5,-0.00589,0.0,1.01325]
[1779999976676,59.78,73505.17,3.5,-0.00588,0.0,1.01255]
[1779999976873,59.78,73505.17,3.5,-0.00588,0.0,1.01255]
[1779999977683,59.78,73504.72,3.5,-0.00588,0.0,1.01286]
[1779999982718,59.78,73505.01,3.5,-0.00588,0.0,1.01266]
[1779999987753,59.78,73502.9,3.5,-0.00589,0.0,1.01411]
[1779999992788,59.78,73501.78,3.5,-0.00589,0.0,1.01386]
[1779999998832,59.78,73502.69,3.5,-0.00589,0.0,1.01324]
[1780000003866,59.78,73500.41,3.5,-0.0059,0.0,1.01481]
[1780000006632,59.78,73500.59,3.5,-0.0059,0.0,1.01469]
[1780000006691,59.78,73500.0,3.5,-0.0059,0.0,1.0151]
[1780000006888,59.78,73500.36,3.5,-0.0059,0.0,1.01485]
[1780000011923,59.78,73499.26,3.5,-0.0059,0.0,1.01561]
[1780000016958,59.78,73497.64,3.5,-0.00591,0.0,1.01673]
[1780000021977,59.78,73497.18,3.5,-0.00591,0.0,1.01705]
[1780000022515,59.78,73497.18,3.5,-0.00591,0.0,1.01705]
[1780000028043,59.78,73496.87,3.5,-0.00591,0.0,1.01726]
[1780000033168,59.78,73499.6,3.5,-0.0059,0.0,1.01537]
[1780000036099,59.78,73525.69,3.5,-0.00578,0.0,0.99746]
[1780000041134,59.78,73527.93,3.5,-0.00577,0.0,0.99593]
[1780000046169,59.78,73529.97,3.5,-0.00576,0.0,0.99454]
[1780000051204,59.78,73526.23,3.5,-0.00577,0.0,0.99608]
[1780000056239,59.78,73523.92,3.5,-0.00578,0.0,0.99765]
[1780000061275,59.78,73526.51,3.5,-0.00577,0.0,0.99589]
[1780000066311,59.78,73521.4,3.5,-0.0058,0.0,0.99937]
[1780000072353,59.78,73523.08,3.5,-0.00579,0.0,0.99822]
[1780000077573,59.78,73528.16,3.5,-0.00577,0.0,0.99476]
[1780000083430,59.78,73528.07,3.5,-0.00577,0.0,0.99482]
[1780000088465,59.78,73526.02,3.5,-0.00577,0.0,0.99622]
[1780000093501,59.78,73526.81,3.5,-0.00577,0.0,0.99568]
[1780000096699,59.78,73526.53,3.5,-0.00577,0.0,0.99587]
[1780000096798,59.78,73527.1,3.5,-0.00577,0.0,0.99548]
[1780000097714,59.78,73527.1,3.5,-0.00577,0.0,0.99548]
[1780000097816,59.78,73527.13,3.5,-0.00577,0.0,0.99546]
[1780000103485,59.78,73527.21,3.5,-0.00577,0.0,0.99541]
[1780000109614,59.78,73528.99,3.5,-0.00576,0.0,0.9942]
[1780000114649,59.78,73531.44,3.5,-0.00574,0.0,0.99153]
[1780000119684,59.78,73531.53,3.5,-0.00574,0.0,0.99147]
[1780000124719,59.78,73536.02,3.5,-0.00572,0.0,0.98843]
[1780000129754,59.78,73545.39,3.5,-0.00568,0.0,0.9821]
[1780000134791,59.78,73558.16,3.5,-0.00563,0.0,0.97355]
[1780000139832,59.78,73558.35,3.5,-0.00562,0.0,0.97342]
[1780000144867,59.78,73558.94,3.5,-0.00562,0.0,0.97303]
[1780000150909,59.78,73559.26,3.5,-0.00562,0.0,0.97281]
[1780000156696,59.78,73565.58,3.5,-0.00559,0.0,0.9686]
[1780000156792,59.78,73565.58,3.5,-0.00559,0.0,0.9686]
[1780000161988,59.78,73567.86,3.5,-0.00558,0.0,0.96709]
[1780000167023,59.78,73568.52,3.5,-0.00558,0.0,0.96665]
[1780000172058,59.78,73566.3,3.5,-0.00558,0.0,0.96714]
[1780000180114,59.78,73566.7,3.5,-0.00558,0.0,0.96687]
[1780000185149,59.78,73563.14,3.5,-0.0056,0.0,0.96924]
[1780000190184,59.78,73553.76,3.5,-0.00564,0.0,0.97549]
[1780000195219,59.78,73550.99,3.5,-0.00565,0.0,0.97735]
[1780000201260,59.78,73552.68,3.5,-0.00564,0.0,0.97621]
[1780000206296,59.78,73551.9,3.5,-0.00565,0.0,0.97674]
[1780000211331,59.78,73557.21,3.5,-0.00562,0.0,0.97319]
[1780000216366,59.78,73560.29,3.5,-0.00561,0.0,0.97113]
[1780000221401,59.78,73569.43,3.5,-0.00557,0.0,0.96506]
[1780000226436,59.78,73569.22,3.5,-0.00557,0.0,0.9652]
[1780000231471,59.78,73565.43,3.5,-0.00558,0.0,0.96672]
[1780000236506,59.78,73563.74,3.5,-0.00559,0.0,0.96784]
[1780000241541,59.78,73562.76,3.5,-0.00559,0.0,0.9685]
[1780000246579,59.78,73556.77,3.5,-0.00562,0.0,0.97249]
[1780000251613,59.78,73556.71,3.5,-0.00562,0.0,0.97253]
[1780000256649,59.78,73551.69,3.5,-0.00564,0.0,0.97588]
[1780000261684,59.78,73551.29,3.5,-0.00564,0.0,0.97615]
[1780000263698,59.78,73531.56,3.5,-0.00573,0.0,0.98943]
[1780000268733,59.78,73517.69,3.5,-0.0058,0.0,0.99886]
[1780000273768,59.78,73518.66,3.5,-0.00579,0.0,0.9982]
[1780000280828,59.78,73518.59,3.5,-0.00579,0.0,0.99825]
[1780000285863,59.78,73518.47,3.5,-0.00579,0.0,0.99833]
[1780000290898,59.78,73524.91,3.5,-0.00576,0.0,0.99394]
[1780000295933,59.78,73528.67,3.5,-0.00574,0.0,0.99038]
[1780000300969,59.78,73529.11,3.5,-0.00574,0.0,0.99008]
[1780000306004,59.78,73527.9,3.5,-0.00574,0.0,0.9909]
[1780000311057,59.78,73528.06,3.5,-0.00574,0.0,0.99079]
[1780000316102,59.78,73528.98,3.5,-0.00574,0.0,0.99017]
[1780000320130,59.78,73546.47,3.5,-0.00566,0.0,0.97838]
[1780000325208,59.78,73559.3,3.5,-0.0056,0.0,0.96981]
[1780000330243,59.78,73566.08,3.5,-0.00557,0.0,0.9653]
[1780000335278,59.78,73564.97,3.5,-0.00558,0.0,0.96604]
[1780000340317,59.78,73565.17,3.5,-0.00558,0.0,0.9659]
[1780000345352,59.78,73569.45,3.5,-0.00556,0.0,0.96307]
[1780000350387,59.78,73571.59,3.5,-0.00555,0.0,0.96165]
[1780000355423,59.78,73573.05,3.5,-0.00554,0.0,0.9597]
[1780000360458,59.78,73573.86,3.5,-0.00553,0.0,0.95917]
[1780000367507,59.78,73564.75,3.5,-0.00557,0.0,0.96519]
[1780000372542,59.78,73557.73,3.5,-0.0056,0.0,0.96986]
[1780000377577,59.78,73557.96,3.5,-0.0056,0.0,0.9697]
[1780000382612,59.78,73560.6,3.5,-0.00559,0.0,0.96795]
[1780000387647,59.78,73561.18,3.5,-0.00559,0.0,0.96756]
[1780000392683,59.78,73560.59,3.5,-0.00559,0.0,0.96795]
[1780000396484,59.78,73557.42,3.5,-0.00561,0.0,0.97006]
[1780000396605,59.78,73557.42,3.5,-0.00561,0.0,0.97006]
[1780000402755,59.78,73556.25,3.5,-0.00561,0.0,0.97084]
[1780000407790,59.78,73556.28,3.5,-0.00561,0.0,0.97082]
[1780000412825,59.78,73556.52,3.5,-0.0056,0.0,0.96967]
[1780000417860,59.78,73557.6,3.5,-0.0056,0.0,0.96895]
[1780000422895,59.78,73558.61,3.5,-0.0056,0.0,0.96828]
[1780000427930,59.78,73558.64,3.5,-0.0056,0.0,0.96826]
[1780000432965,59.78,73559.31,3.5,-0.00559,0.0,0.96781]
[1780000438000,59.78,73558.94,3.5,-0.00559,0.0,0.96806]
[1780000443037,59.78,73559.38,3.5,-0.00559,0.0,0.96777]
[1780000448072,59.78,73566.7,3.5,-0.00556,0.0,0.96291]
[1780000453112,59.78,73566.77,3.5,-0.00556,0.0,0.96287]
[1780000458146,59.78,73549.25,3.5,-0.00564,0.0,0.97452]
[1780000462174,59.78,73531.42,3.5,-0.00572,0.0,0.9865]
[1780000467210,59.78,73530.96,3.5,-0.00572,0.0,0.98682]
[1780000472245,59.78,73530.85,3.5,-0.00571,0.0,0.98588]
[1780000478070,59.78,73531.08,3.5,-0.00571,0.0,0.98573]
[1780000483325,59.78,73526.66,3.5,-0.00573,0.0,0.98872]
[1780000488360,59.78,73522.91,3.5,-0.00575,0.0,0.99126]
[1780000493395,59.78,73522.17,3.5,-0.00575,0.0,0.99176]
[1780000498430,59.78,73521.83,3.5,-0.00575,0.0,0.99199]
[1780000503467,59.78,73521.96,3.5,-0.00575,0.0,0.9919]
[1780000508502,59.78,73522.33,3.5,-0.00575,0.0,0.99165]
[1780000514133,59.78,73521.78,3.5,-0.00575,0.0,0.99203]
[1780000521602,59.78,73528.23,3.5,-0.00573,0.0,0.98765]
[1780000526637,59.78,73531.51,3.5,-0.00571,0.0,0.98544]
[1780000531672,59.78,73530.63,3.5,-0.00571,0.0,0.98503]
[1780000536707,59.78,73530.64,3.5,-0.00571,0.0,0.98502]
[1780000541742,59.78,73531.61,3.5,-0.0057,0.0,0.98437]
[1780000546777,59.78,73532.59,3.5,-0.0057,0.0,0.9837]
[1780000551813,59.78,73534.09,3.5,-0.00569,0.0,0.98269]
[1780000556848,59.78,73534.04,3.5,-0.00569,0.0,0.98273]
[1780000561883,59.78,73534.6,3.5,-0.00569,0.0,0.98235]
[1780000566918,59.78,73535.0,3.5,-0.00569,0.0,0.98208]
[1780000571953,59.78,73541.49,3.5,-0.00566,0.0,0.97772]
[1780000576988,59.78,73543.17,3.5,-0.00565,0.0,0.97659]
[1780000582025,59.78,73545.2,3.5,-0.00564,0.0,0.97523]
[1780000590082,59.78,73545.05,3.5,-0.00564,0.0,0.97533]
[1780000599146,59.78,73545.77,3.5,-0.00564,0.0,0.97386]
[1780000604181,59.78,73544.81,3.5,-0.00564,0.0,0.9745]
[1780000609216,59.78,73543.89,3.5,-0.00564,0.0,0.97511]
[1780000614251,59.78,73544.12,3.5,-0.00564,0.0,0.97496]
[1780000619286,59.78,73543.91,3.5,-0.00564,0.0,0.9751]
[1780000624321,59.78,73545.67,3.5,-0.00564,0.0,0.97392]
[1780000630363,59.78,73545.71,3.5,-0.00564,0.0,0.9739]
[1780000632968,59.78,73545.92,3.5,-0.00563,0.0,0.97375]
[1780000633376,59.78,73545.92,3.5,-0.00563,0.0,0.97375]
[1780000638723,59.78,73545.85,3.5,-0.00563,0.0,0.9738]
[1780000646475,59.78,73546.79,3.5,-0.00563,0.0,0.97317]
[1780000651511,59.78,73545.87,3.5,-0.00563,0.0,0.97279]
[1780000658559,59.78,73545.01,3.5,-0.00563,0.0,0.97337]
[1780000663594,59.78,73545.09,3.5,-0.00563,0.0,0.97331]
[1780000668629,59.78,73545.39,3.5,-0.00563,0.0,0.97311]
[1780000673664,59.78,73546.34,3.5,-0.00563,0.0,0.97248]
[1780000678701,59.78,73546.26,3.5,-0.00563,0.0,0.97253]
[1780000683737,59.78,73543.84,3.5,-0.00564,0.0,0.97415]
[1780000688771,59.78,73538.44,3.5,-0.00566,0.0,0.97777]
[1780000693806,59.78,73537.5,3.5,-0.00567,0.0,0.9784]
[1780000698847,59.78,73553.25,3.5,-0.0056,0.0,0.96787]
[1780000703882,59.78,73559.22,3.5,-0.00557,0.0,0.96391]
[1780000708918,59.78,73560.51,3.5,-0.00556,0.0,0.96305]
[1780000713953,59.78,73560.27,3.5,-0.00556,0.0,0.96222]
[1780000718988,59.78,73561.93,3.5,-0.00555,0.0,0.96113]
[1780000724023,59.78,73561.75,3.5,-0.00555,0.0,0.96124]
[1780000729058,59.78,73561.2,3.5,-0.00556,0.0,0.96161]
[1780000734093,59.78,73566.72,3.5,-0.00553,0.0,0.95796]
[1780000739128,59.78,73571.28,3.5,-0.00551,0.0,0.95496]
[1780000742276,59.78,73593.04,3.5,-0.00542,0.0,0.94074]
[1780000748191,59.78,73585.18,3.5,-0.00545,0.0,0.94586]
[1780000753226,59.78,73585.57,3.5,-0.00545,0.0,0.9456]
[1780000758261,59.78,73578.18,3.5,-0.00548,0.0,0.95043]
[1780000763296,59.78,73569.77,3.5,-0.00552,0.0,0.95595]
[1780000768331,59.78,73569.83,3.5,-0.00552,0.0,0.95591]
[1780000773366,59.78,73568.54,3.5,-0.00552,0.0,0.95578]
[1780000780415,59.78,73568.4,3.5,-0.00552,0.0,0.95587]
[1780000785450,59.78,73568.93,3.5,-0.00552,0.0,0.95552]
[1780000790484,59.78,73567.52,3.5,-0.00552,0.0,0.95645]
[1780000795520,59.78,73567.59,3.5,-0.00552,0.0,0.9564]
[1780000800555,59.78,73568.66,3.5,-0.00552,0.0,0.9557]
[1780000805590,59.78,73568.47,3.5,-0.00552,0.0,0.95582]
[1780000815660,59.78,73568.5,3.5,-0.00552,0.0,0.9558]
[1780000820695,59.78,73576.71,3.5,-0.00548,0.0,0.95041]
[1780000825730,59.78,73574.8,3.5,-0.00549,0.0,0.95167]
[1780000830845,59.78,73576.97,3.5,-0.00548,0.0,0.95024]
[1780000836807,59.78,73572.0,3.5,-0.0055,0.0,0.95252]
[1780000844863,59.78,73572.64,3.5,-0.00549,0.0,0.9521]
[1780000849897,59.78,73572.11,3.5,-0.0055,0.0,0.95245]
[1780000854933,59.78,73574.23,3.5,-0.00549,0.0,0.95106]
[1780000859969,59.78,73573.6,3.5,-0.00549,0.0,0.95147]
[1780000865009,59.78,73576.71,3.5,-0.00548,0.0,0.94943]
[1780000870041,59.78,73580.13,3.5,-0.00546,0.0,0.9472]
[1780000875076,59.78,73579.02,3.5,-0.00547,0.0,0.94792]
[1780000880111,59.78,73577.1,3.5,-0.00548,0.0,0.94918]
[1780000886153,59.78,73578.4,3.5,-0.00547,0.0,0.94833]
[1780000888169,59.78,73578.45,3.5,-0.00547,0.0,0.9483]
[1780000888243,59.78,73578.47,3.5,-0.00547,0.0,0.94828]
[1780000894209,59.78,73577.03,3.5,-0.00547,0.0,0.94825]
[1780000899245,59.78,73578.14,3.5,-0.00547,0.0,0.94752]
[1780000905287,59.78,73578.63,3.5,-0.00546,0.0,0.9472]
[1780000909387,59.78,73578.55,3.5,-0.00546,0.0,0.94725]
[1780000909488,59.78,73578.52,3.5,-0.00546,0.0,0.94727]
[1780000915357,59.78,73578.49,3.5,-0.00546,0.0,0.94729]
[1780000920392,59.78,73578.03,3.5,-0.00547,0.0,0.94759]
[1780000924856,59.78,73578.8,3.5,-0.00546,0.0,0.94709]
[1780000925427,59.78,73578.48,3.5,-0.00546,0.0,0.9473]
[1780000930462,59.78,73578.35,3.5,-0.00546,0.0,0.94738]
[1780000935497,59.78,73576.17,3.5,-0.00547,0.0,0.94881]
[1780000938926,59.78,73577.05,3.5,-0.00547,0.0,0.94823]
[1780000939525,59.78,73576.03,3.5,-0.00547,0.0,0.9489]
[1780000944560,59.78,73576.59,3.5,-0.00547,0.0,0.94853]
[1780000949594,59.78,73579.3,3.5,-0.00546,0.0,0.94676]
[1780000954631,59.78,73567.85,3.5,-0.0055,0.0,0.95328]
[1780000959665,59.78,73566.96,3.5,-0.00551,0.0,0.95387]
[1780000964701,59.78,73569.75,3.5,-0.0055,0.0,0.95203]
[1780000969738,59.78,73567.84,3.5,-0.0055,0.0,0.95329]
[1780000974773,59.78,73568.12,3.5,-0.0055,0.0,0.9531]
[1780000979808,59.78,73573.36,3.5,-0.00548,0.0,0.94967]
[1780000984844,59.78,73574.43,3.5,-0.00548,0.0,0.94897]
[1780000989879,59.78,73572.43,3.5,-0.00548,0.0,0.95028]
[1780000994914,59.78,73572.63,3.5,-0.00548,0.0,0.95014]
[1780000999949,59.78,73572.78,3.5,-0.00548,0.0,0.95005]
[1780001005572,59.78,73575.1,3.5,-0.00547,0.0,0.94853]
[1780001010022,59.78,73600.48,3.5,-0.00536,0.0,0.93205]
[1780001012745,59.78,73610.52,3.5,-0.00532,0.0,0.92464]
[1780001012782,59.78,73612.99,3.5,-0.00531,0.0,0.92306]
[1780001019085,59.78,73610.61,3.5,-0.00532,0.0,0.92458]
[1780001024120,59.78,73609.85,3.5,-0.00532,0.0,0.92507]
[1780001028227,59.78,73605.33,3.5,-0.00534,0.0,0.92797]
[1780001028308,59.78,73605.15,3.5,-0.00534,0.0,0.92808]
[1780001034190,59.78,73605.16,3.5,-0.00534,0.0,0.92807]
[1780001039225,59.78,73608.74,3.5,-0.00532,0.0,0.92578]
[1780001043580,59.78,73614.36,3.5,-0.0053,0.0,0.92218]
[1780001043589,59.78,73616.2,3.5,-0.00529,0.0,0.92101]
[1780001049295,59.78,73616.13,3.5,-0.00529,0.0,0.92105]
[1780001054330,59.78,73614.25,3.5,-0.0053,0.0,0.92225]
[1780001059365,59.78,73613.12,3.5,-0.00531,0.0,0.92298]
[1780001066433,59.78,73613.55,3.5,-0.0053,0.0,0.9227]
[1780001072034,59.78,73600.67,3.5,-0.00535,0.0,0.92999]
[1780001077497,59.78,73600.53,3.5,-0.00535,0.0,0.93008]
[1780001082536,59.78,73598.85,3.5,-0.00536,0.0,0.93117]
[1780001089585,59.78,73599.27,3.5,-0.00536,0.0,0.9309]
[1780001094620,59.78,73599.43,3.5,-0.00536,0.0,0.93079]
[1780001099655,59.78,73599.49,3.5,-0.00536,0.0,0.93075]
[1780001101718,59.78,73599.36,3.5,-0.00536,0.0,0.93084]
[1780001101796,59.78,73590.73,3.5,-0.0054,0.0,0.93641]
[1780001103599,59.78,73580.49,3.5,-0.00544,0.0,0.94305]
[1780001103686,59.78,73576.32,3.5,-0.00546,0.0,0.94577]
[1780001108721,59.78,73572.93,3.5,-0.00547,0.0,0.94799]
[1780001113755,59.78,73572.57,3.5,-0.00547,0.0,0.94822]
[1780001116296,59.78,73572.69,3.5,-0.00547,0.0,0.94814]
[1780001116454,59.78,73572.69,3.5,-0.00547,0.0,0.94814]
[1780001123825,59.78,73574.62,3.5,-0.00546,0.0,0.94688]
[1780001128860,59.78,73574.53,3.5,-0.00546,0.0,0.94694]
[1780001133898,59.78,73572.83,3.5,-0.00547,0.0,0.94707]
[1780001138933,59.78,73561.3,3.5,-0.00552,0.0,0.95463]
[1780001143969,59.78,73554.36,3.5,-0.00555,0.0,0.95921]
[1780001149004,59.78,73546.96,3.5,-0.00558,0.0,0.96411]
[1780001154039,59.78,73544.25,3.5,-0.00559,0.0,0.96591]
[1780001159074,59.78,73539.62,3.5,-0.00561,0.0,0.96899]
[1780001164109,59.78,73537.98,3.5,-0.00562,0.0,0.97008]
[1780001169144,59.78,73537.3,3.5,-0.00562,0.0,0.97054]
[1780001174179,59.78,73539.72,3.5,-0.00561,0.0,0.96892]
[1780001179214,59.78,73540.25,3.5,-0.00561,0.0,0.96857]
[1780001184249,59.78,73538.3,3.5,-0.00562,0.0,0.96987]
[1780001187270,59.78,73555.15,3.5,-0.00554,0.0,0.95869]
[1780001192305,59.78,73555.03,3.5,-0.00554,0.0,0.95778]
[1780001197340,59.78,73555.6,3.5,-0.00554,0.0,0.9574]
[1780001201566,59.78,73567.39,3.5,-0.00548,0.0,0.94965]
[1780001201607,59.78,73566.11,3.5,-0.00549,0.0,0.95049]
[1780001206284,59.78,73566.25,3.5,-0.00549,0.0,0.9504]
[1780001206404,59.78,73566.75,3.5,-0.00549,0.0,0.95007]
[1780001208113,59.78,73566.76,3.5,-0.00549,0.0,0.95006]
[1780001208418,59.78,73565.7,3.5,-0.00549,0.0,0.95076]
[1780001210336,59.78,73564.67,3.5,-0.0055,0.0,0.95144]
[1780001210432,59.78,73565.9,3.5,-0.00549,0.0,0.95063]
[1780001211222,59.78,73565.9,3.5,-0.00549,0.0,0.95063]
[1780001211819,59.78,73565.9,3.5,-0.00549,0.0,0.95063]
[1780001212799,59.78,73565.67,3.5,-0.00549,0.0,0.95078]
[1780001212843,59.78,73565.79,3.5,-0.00549,0.0,0.9507]
[1780001218488,59.78,73564.29,3.5,-0.0055,0.0,0.95168]
[1780001223529,59.78,73552.24,3.5,-0.00555,0.0,0.95962]
[1780001224659,59.78,73552.24,3.5,-0.00555,0.0,0.95962]
[1780001224709,59.78,73551.76,3.5,-0.00555,0.0,0.95994]
[1780001230574,59.78,73550.93,3.5,-0.00556,0.0,0.96049]
[1780001235609,59.78,73557.37,3.5,-0.00553,0.0,0.95624]
[1780001237360,59.78,73557.51,3.5,-0.00553,0.0,0.95614]
[1780001237623,59.78,73556.81,3.5,-0.00553,0.0,0.95661]
[1780001242658,59.78,73557.26,3.5,-0.00553,0.0,0.95631]
[1780001243960,59.78,73557.26,3.5,-0.00553,0.0,0.95631]
[1780001244753,59.78,73560.88,3.5,-0.00551,0.0,0.95393]
[1780001245706,59.78,73561.07,3.5,-0.00551,0.0,0.9538]
[1780001245769,59.78,73560.4,3.5,-0.00552,0.0,0.95424]
[1780001246597,59.78,73560.4,3.5,-0.00552,0.0,0.95424]
[1780001246686,59.78,73560.59,3.5,-0.00551,0.0,0.95412]
[1780001251726,59.78,73561.6,3.5,-0.0055,0.0,0.95247]
[1780001256688,59.78,73562.04,3.5,-0.0055,0.0,0.95218]
[1780001261798,59.78,73559.63,3.5,-0.00551,0.0,0.95376]
[1780001263217,59.78,73560.18,3.5,-0.00551,0.0,0.9534]
[1780001263812,59.78,73560.34,3.5,-0.00551,0.0,0.9533]
[1780001269855,59.78,73559.97,3.5,-0.00551,0.0,0.95354]
[1780001274890,59.78,73559.8,3.5,-0.00551,0.0,0.95365]
[1780001279925,59.78,73559.79,3.5,-0.00551,0.0,0.95366]
[1780001285967,59.78,73559.84,3.5,-0.00551,0.0,0.95362]
[1780001291001,59.78,73561.96,3.5,-0.0055,0.0,0.95223]
[1780001293657,59.78,73565.02,3.5,-0.00549,0.0,0.95022]
[1780001294024,59.78,73568.69,3.5,-0.00547,0.0,0.94782]
[1780001296177,59.78,73580.53,3.5,-0.00542,0.0,0.9401]
[1780001297047,59.78,73579.14,3.5,-0.00543,0.0,0.94101]
[1780001302082,59.78,73580.3,3.5,-0.00542,0.0,0.94025]
[1780001307117,59.78,73580.13,3.5,-0.00542,0.0,0.94036]
[1780001312806,59.78,73577.48,3.5,-0.00543,0.0,0.94111]
[1780001319228,59.78,73564.23,3.5,-0.00549,0.0,0.94976]
[1780001324263,59.78,73563.85,3.5,-0.00549,0.0,0.95001]
[1780001329298,59.78,73562.4,3.5,-0.0055,0.0,0.95096]
[1780001334333,59.78,73561.86,3.5,-0.0055,0.0,0.95131]
[1780001339368,59.78,73561.37,3.5,-0.0055,0.0,0.95163]
[1780001344403,59.78,73579.18,3.5,-0.00542,0.0,0.94]
[1780001349438,59.78,73580.32,3.5,-0.00542,0.0,0.93926]
[1780001354473,59.78,73582.14,3.5,-0.00541,0.0,0.93808]
[1780001359508,59.78,73582.53,3.5,-0.00541,0.0,0.93783]
[1780001365550,59.78,73582.4,3.5,-0.00541,0.0,0.93791]
[1780001370585,59.78,73582.67,3.5,-0.00541,0.0,0.93774]
[1780001373604,59.78,73585.3,3.5,-0.00539,0.0,0.93506]
[1780001373606,59.78,73585.2,3.5,-0.00539,0.0,0.93513]
[1780001378641,59.78,73586.15,3.5,-0.00539,0.0,0.93451]
[1780001383676,59.78,73581.87,3.5,-0.00541,0.0,0.93728]
[1780001388711,59.78,73577.5,3.5,-0.00542,0.0,0.94012]
[1780001392967,59.78,73578.09,3.5,-0.00542,0.0,0.93974]
[1780001393069,59.78,73578.42,3.5,-0.00542,0.0,0.93952]
[1780001393649,59.78,73578.42,3.5,-0.00542,0.0,0.93952]
[1780001393748,59.78,73578.38,3.5,-0.00542,0.0,0.93955]
[1780001398784,59.78,73578.5,3.5,-0.00542,0.0,0.93947]
[1780001403820,59.78,73572.9,3.5,-0.00544,0.0,0.94311]
[1780001409267,59.78,73572.57,3.5,-0.00545,0.0,0.94333]
[1780001414896,59.78,73574.32,3.5,-0.00544,0.0,0.94219]
[1780001421946,59.78,73578.08,3.5,-0.00542,0.0,0.93974]
[1780001426983,59.78,73579.05,3.5,-0.00542,0.0,0.93911]
[1780001432019,59.78,73580.32,3.5,-0.00541,0.0,0.93732]
[1780001437054,59.78,73583.32,3.5,-0.00539,0.0,0.93537]
[1780001442089,59.78,73587.77,3.5,-0.00538,0.0,0.9325]
[1780001442589,59.78,73587.77,3.5,-0.00538,0.0,0.9325]
[1780001443096,59.78,73587.78,3.5,-0.00538,0.0,0.93249]
[1780001443485,59.78,73587.78,3.5,-0.00538,0.0,0.93249]
[1780001444102,59.78,73587.7,3.5,-0.00538,0.0,0.93254]
[1780001449138,59.78,73587.44,3.5,-0.00538,0.0,0.93271]
[1780001454173,59.78,73586.85,3.5,-0.00538,0.0,0.93309]
[1780001459208,59.78,73583.23,3.5,-0.00539,0.0,0.93543]
[1780001464243,59.78,73583.5,3.5,-0.00539,0.0,0.93526]
[1780001469278,59.78,73582.25,3.5,-0.0054,0.0,0.93607]
[1780001474313,59.78,73583.61,3.5,-0.00539,0.0,0.93519]
[1780001479348,59.78,73583.97,3.5,-0.00539,0.0,0.93495]
[1780001485389,59.78,73586.67,3.5,-0.00538,0.0,0.93321]
[1780001490425,59.78,73587.08,3.5,-0.00538,0.0,0.93294]
[1780001497474,59.78,73587.32,3.5,-0.00537,0.0,0.93182]
[1780001502509,59.78,73583.5,3.5,-0.00539,0.0,0.93429]
[1780001507544,59.78,73583.46,3.5,-0.00539,0.0,0.93431]
[1780001512579,59.78,73583.7,3.5,-0.00539,0.0,0.93416]
[1780001517614,59.78,73583.26,3.5,-0.00539,0.0,0.93444]
[1780001522649,59.78,73585.23,3.5,-0.00538,0.0,0.93317]
[1780001527684,59.78,73584.72,3.5,-0.00538,0.0,0.9335]
[1780001532719,59.78,73584.73,3.5,-0.00538,0.0,0.93349]
[1780001537753,59.78,73584.71,3.5,-0.00538,0.0,0.9335]
[1780001542789,59.78,73584.8,3.5,-0.00538,0.0,0.93345]
[1780001548831,59.78,73584.77,3.5,-0.00538,0.0,0.93346]
[1780001553866,59.78,73584.86,3.5,-0.00538,0.0,0.93244]
[1780001558901,59.78,73583.21,3.5,-0.00538,0.0,0.9335]
[1780001570985,59.78,73579.04,3.5,-0.0054,0.0,0.9362]
[1780001576035,59.78,73564.18,3.5,-0.00547,0.0,0.94587]
[1780001581059,59.78,73559.95,3.5,-0.00548,0.0,0.94863]
[1780001583572,59.78,73555.94,3.5,-0.0055,0.0,0.95126]
[1780001584080,59.78,73555.84,3.5,-0.0055,0.0,0.95133]
[1780001589115,59.78,73554.32,3.5,-0.00551,0.0,0.95233]
[1780001590059,59.78,73554.32,3.5,-0.00551,0.0,0.95233]
[1780001590122,59.78,73554.21,3.5,-0.00551,0.0,0.9524]
[1780001595157,59.78,73553.68,3.5,-0.00551,0.0,0.95275]
[1780001600192,59.78,73552.24,3.5,-0.00552,0.0,0.9537]
[1780001605228,59.78,73553.92,3.5,-0.00551,0.0,0.95259]
[1780001608796,59.78,73559.16,3.5,-0.00549,0.0,0.94915]
[1780001609255,59.78,73563.22,3.5,-0.00547,0.0,0.94649]
[1780001611380,59.78,73561.95,3.5,-0.00548,0.0,0.94732]
[1780001611457,59.78,73561.91,3.5,-0.00547,0.0,0.94637]
[1780001617316,59.78,73564.06,3.5,-0.00546,0.0,0.94497]
[1780001624365,59.78,73563.75,3.5,-0.00546,0.0,0.94517]
[1780001629401,59.78,73563.92,3.5,-0.00546,0.0,0.94506]
[1780001631345,59.78,73564.59,3.5,-0.00546,0.0,0.94462]
[1780001631416,59.78,73564.85,3.5,-0.00546,0.0,0.94445]
[1780001632747,59.78,73564.93,3.5,-0.00546,0.0,0.9444]
[1780001633430,59.78,73565.25,3.5,-0.00546,0.0,0.94419]
[1780001638464,59.78,73564.87,3.5,-0.00546,0.0,0.94444]
[1780001644507,59.78,73565.33,3.5,-0.00546,0.0,0.94414]
[1780001649542,59.78,73565.05,3.5,-0.00546,0.0,0.94432]
[1780001654577,59.78,73565.14,3.5,-0.00546,0.0,0.94426]
[1780001660619,59.78,73565.25,3.5,-0.00546,0.0,0.94419]
[1780001665654,59.78,73564.79,3.5,-0.00546,0.0,0.94449]
[1780001670689,59.78,73564.96,3.5,-0.00546,0.0,0.94438]
[1780001675724,59.78,73564.33,3.5,-0.00545,0.0,0.94381]
[1780001680759,59.78,73564.64,3.5,-0.00545,0.0,0.94361]
[1780001685793,59.78,73564.78,3.5,-0.00545,0.0,0.94352]
[1780001690829,59.78,73564.69,3.5,-0.00545,0.0,0.94357]
[1780001695866,59.78,73564.47,3.5,-0.00545,0.0,0.94372]
[1780001700901,59.78,73564.19,3.5,-0.00545,0.0,0.9439]
[1780001702424,59.78,73564.19,3.5,-0.00545,0.0,0.9439]
[1780001702525,59.78,73558.44,3.5,-0.00548,0.0,0.94766]
[1780001707950,59.78,73552.49,3.5,-0.00551,0.0,0.95156]
[1780001712985,59.78,73551.59,3.5,-0.00551,0.0,0.95215]
[1780001716121,59.78,73551.72,3.5,-0.00551,0.0,0.95207]
[1780001716128,59.78,73547.88,3.5,-0.00553,0.0,0.95459]
[1780001719420,59.78,73502.21,3.5,-0.00573,0.0,0.98509]
[1780001719599,59.78,73502.21,3.5,-0.00573,0.0,0.98509]
[1780001720508,59.78,73498.37,3.5,-0.00575,0.0,0.98769]
[1780001725942,59.78,73497.31,3.5,-0.00575,0.0,0.98841]
[1780001731112,59.78,73497.7,3.5,-0.00574,0.0,0.98714]
[1780001736147,59.78,73497.53,3.5,-0.00574,0.0,0.98725]
[1780001741182,59.78,73498.03,3.5,-0.00574,0.0,0.98691]
[1780001746217,59.78,73498.83,3.5,-0.00574,0.0,0.98637]
[1780001751252,59.78,73498.62,3.5,-0.00574,0.0,0.98651]
[1780001756288,59.78,73501.51,3.5,-0.00573,0.0,0.98456]
[1780001762330,59.78,73505.05,3.5,-0.00571,0.0,0.98216]
[1780001767366,59.78,73498.39,3.5,-0.00574,0.0,0.98667]
[1780001772401,59.78,73491.55,3.5,-0.00577,0.0,0.99131]
[1780001777436,59.78,73480.16,3.5,-0.00582,0.0,0.99909]
[1780001782471,59.78,73475.4,3.5,-0.00585,0.0,1.00236]
[1780001787506,59.78,73469.92,3.5,-0.00587,0.0,1.00613]
[1780001792541,59.78,73470.94,3.5,-0.00586,0.0,1.0044]
[1780001797577,59.78,73471.62,3.5,-0.00586,0.0,1.00393]
[1780001802612,59.78,73482.39,3.5,-0.00581,0.0,0.99655]
[1780001807647,59.78,73487.43,3.5,-0.00578,0.0,0.99311]
[1780001812682,59.78,73489.63,3.5,-0.00577,0.0,0.99161]
[1780001817716,59.78,73491.33,3.5,-0.00577,0.0,0.99045]
[1780001822754,59.78,73491.38,3.5,-0.00577,0.0,0.99042]
[1780001827789,59.78,73490.76,3.5,-0.00577,0.0,0.99084]
[1780001833831,59.78,73490.84,3.5,-0.00577,0.0,0.99078]
[1780001838868,59.78,73490.78,3.5,-0.00577,0.0,0.99082]
[1780001844910,59.78,73487.76,3.5,-0.00578,0.0,0.99288]
[1780001849945,59.78,73486.37,3.5,-0.00579,0.0,0.99383]
[1780001854962,59.78,73486.87,3.5,-0.00578,0.0,0.99247]
[1780001854984,59.78,73486.97,3.5,-0.00578,0.0,0.9924]
[1780001856174,59.78,73486.97,3.5,-0.00578,0.0,0.9924]
[1780001856275,59.78,73487.1,3.5,-0.00578,0.0,0.99231]
[1780001862037,59.78,73490.98,3.5,-0.00576,0.0,0.98967]
[1780001867073,59.78,73485.55,3.5,-0.00579,0.0,0.99337]
[1780001872108,59.78,73483.87,3.5,-0.00579,0.0,0.99452]
[1780001877143,59.78,73482.81,3.5,-0.0058,0.0,0.99524]
[1780001882178,59.78,73481.86,3.5,-0.0058,0.0,0.99589]
[1780001887213,59.78,73481.29,3.5,-0.00581,0.0,0.99628]
[1780001892248,59.78,73481.28,3.5,-0.00581,0.0,0.99629]
[1780001897283,59.78,73482.88,3.5,-0.0058,0.0,0.99519]
[1780001902318,59.78,73483.91,3.5,-0.00579,0.0,0.99449]
[1780001907353,59.78,73483.9,3.5,-0.00579,0.0,0.9945]
[1780001913395,59.78,73484.01,3.5,-0.00579,0.0,0.9934]
[1780001918430,59.78,73482.69,3.5,-0.00579,0.0,0.9943]
[1780001923465,59.78,73480.86,3.5,-0.0058,0.0,0.99555]
[1780001926352,59.78,73478.44,3.5,-0.00581,0.0,0.99721]
[1780001926724,59.78,73478.44,3.5,-0.00581,0.0,0.99721]
[1780001933186,59.78,73482.33,3.5,-0.0058,0.0,0.99455]
[1780001938570,59.78,73481.65,3.5,-0.0058,0.0,0.99501]
[1780001943605,59.78,73481.29,3.5,-0.0058,0.0,0.99526]
[1780001948642,59.78,73482.41,3.5,-0.0058,0.0,0.9945]
[1780001954684,59.78,73483.51,3.5,-0.00579,0.0,0.99374]
[1780001959719,59.78,73481.3,3.5,-0.0058,0.0,0.99525]
[1780001964755,59.78,73481.92,3.5,-0.0058,0.0,0.99483]
[1780001970043,59.78,73482.02,3.5,-0.0058,0.0,0.99476]
[1780001975832,59.78,73476.73,3.5,-0.00582,0.0,0.99736]
[1780001980905,59.78,73476.61,3.5,-0.00582,0.0,0.99744]
[1780001986909,59.78,73476.6,3.5,-0.00582,0.0,0.99745]
[1780001991944,59.78,73480.84,3.5,-0.0058,0.0,0.99455]
[1780001996979,59.78,73482.48,3.5,-0.00579,0.0,0.99343]
[1780002001982,59.78,73493.77,3.5,-0.00574,0.0,0.98575]
[1780002008058,59.78,73504.27,3.5,-0.00569,0.0,0.97866]
[1780002016116,59.78,73503.89,3.5,-0.00569,0.0,0.97892]
[1780002021151,59.78,73503.84,3.5,-0.00569,0.0,0.97895]
[1780002026694,59.78,73503.88,3.5,-0.00569,0.0,0.97892]
[1780002033236,59.78,73500.91,3.5,-0.0057,0.0,0.97992]
[1780002038272,59.78,73502.24,3.5,-0.00569,0.0,0.97902]
[1780002043308,59.78,73504.17,3.5,-0.00569,0.0,0.97772]
[1780002048343,59.78,73512.96,3.5,-0.00565,0.0,0.97182]
[1780002053378,59.78,73505.7,3.5,-0.00568,0.0,0.97669]
[1780002058424,59.78,73509.05,3.5,-0.00566,0.0,0.97444]
[1780002063459,59.78,73500.99,3.5,-0.0057,0.0,0.97986]
[1780002069502,59.78,73500.44,3.5,-0.0057,0.0,0.98023]
[1780002074537,59.78,73502.92,3.5,-0.00569,0.0,0.97856]
[1780002079572,59.78,73503.91,3.5,-0.00569,0.0,0.9779]
[1780002084607,59.78,73504.26,3.5,-0.00569,0.0,0.97766]
[1780002091656,59.78,73507.14,3.5,-0.00567,0.0,0.97472]
[1780002096691,59.78,73504.99,3.5,-0.00568,0.0,0.97616]
[1780002101726,59.78,73505.07,3.5,-0.00568,0.0,0.97611]
[1780002110789,59.78,73503.52,3.5,-0.00568,0.0,0.97715]
[1780002118846,59.78,73504.21,3.5,-0.00568,0.0,0.97669]
[1780002123881,59.78,73518.24,3.5,-0.00562,0.0,0.96729]
[1780002128915,59.78,73518.52,3.5,-0.00562,0.0,0.96711]
[1780002133951,59.78,73504.71,3.5,-0.00568,0.0,0.97635]
[1780002141000,59.78,73498.12,3.5,-0.00571,0.0,0.98079]
[1780002147044,59.78,73497.75,3.5,-0.00571,0.0,0.98104]
[1780002152078,59.78,73489.19,3.5,-0.00574,0.0,0.98582]
[1780002157113,59.78,73490.14,3.5,-0.00574,0.0,0.98518]
[1780002162147,59.78,73489.9,3.5,-0.00574,0.0,0.98534]
[1780002167183,59.78,73490.14,3.5,-0.00574,0.0,0.98518]
[1780002174232,59.78,73490.15,3.5,-0.00574,0.0,0.98517]
[1780002179267,59.78,73490.21,3.5,-0.00574,0.0,0.98513]
[1780002185309,59.78,73489.15,3.5,-0.00574,0.0,0.98585]
[1780002190344,59.78,73488.32,3.5,-0.00575,0.0,0.98641]
[1780002195381,59.78,73497.57,3.5,-0.0057,0.0,0.98015]
[1780002200416,59.78,73498.21,3.5,-0.0057,0.0,0.97972]
[1780002206458,59.78,73501.6,3.5,-0.00569,0.0,0.97744]
[1780002213514,59.78,73499.11,3.5,-0.00569,0.0,0.97811]
[1780002221570,59.78,73502.41,3.5,-0.00568,0.0,0.97589]
[1780002233654,59.78,73502.41,3.5,-0.00568,0.0,0.97589]
[1780002238689,59.78,73496.39,3.5,-0.0057,0.0,0.97994]
[1780002243724,59.78,73493.53,3.5,-0.00572,0.0,0.98187]
[1780002248759,59.78,73477.33,3.5,-0.00579,0.0,0.99287]
[1780002253794,59.78,73474.67,3.5,-0.0058,0.0,0.99469]
[1780002259836,59.78,73469.27,3.5,-0.00583,0.0,0.99839]
[1780002264871,59.78,73469.11,3.5,-0.00583,0.0,0.9985]
[1780002269906,59.78,73469.0,3.5,-0.00583,0.0,0.99857]
[1780002275950,59.78,73467.43,3.5,-0.00583,0.0,0.99862]
[1780002281992,59.78,73467.55,3.5,-0.00583,0.0,0.99854]
[1780002288035,59.78,73467.89,3.5,-0.00583,0.0,0.99831]
[1780002293070,59.78,73470.7,3.5,-0.00581,0.0,0.99638]
[1780002298105,59.78,73471.28,3.5,-0.00581,0.0,0.99599]
[1780002303140,59.78,73467.75,3.5,-0.00583,0.0,0.99841]
[1780002308175,59.78,73459.45,3.5,-0.00587,0.0,1.00411]
[1780002313211,59.78,73459.41,3.5,-0.00587,0.0,1.00414]
[1780002318245,59.78,73461.21,3.5,-0.00586,0.0,1.0029]
[1780002324287,59.78,73460.79,3.5,-0.00586,0.0,1.00319]
[1780002329322,59.78,73460.03,3.5,-0.00586,0.0,1.00371]
[1780002334357,59.78,73459.8,3.5,-0.00586,0.0,1.00284]
[1780002339392,59.78,73459.92,3.5,-0.00586,0.0,1.00276]
[1780002344427,59.78,73466.94,3.5,-0.00583,0.0,0.99794]
[1780002347930,59.78,73467.34,3.5,-0.00582,0.0,0.99766]
[1780002348019,59.78,73470.6,3.5,-0.00581,0.0,0.99543]
[1780002354497,59.78,73473.06,3.5,-0.0058,0.0,0.99375]
[1780002357737,59.78,73473.06,3.5,-0.0058,0.0,0.99375]
[1780002360165,59.78,73478.85,3.5,-0.00577,0.0,0.9898]
[1780002364178,59.78,73478.74,3.5,-0.00577,0.0,0.98988]
[1780002365163,59.78,73479.28,3.5,-0.00577,0.0,0.98951]
[1780002366246,59.78,73479.66,3.5,-0.00577,0.0,0.98925]
[1780002369252,59.78,73479.67,3.5,-0.00577,0.0,0.98925]
[1780002378674,59.78,73480.45,3.5,-0.00576,0.0,0.98872]
[1780002383709,59.78,73487.74,3.5,-0.00573,0.0,0.98377]
[1780002388745,59.78,73487.64,3.5,-0.00573,0.0,0.98384]
[1780002393780,59.78,73487.84,3.5,-0.00573,0.0,0.98269]
[1780002394876,59.78,73487.84,3.5,-0.00573,0.0,0.98269]
[1780002394927,59.78,73493.49,3.5,-0.0057,0.0,0.97887]
[1780002400834,59.78,73495.43,3.5,-0.00569,0.0,0.97757]
[1780002406877,59.78,73495.31,3.5,-0.00569,0.0,0.97765]
[1780002411912,59.78,73495.08,3.5,-0.00569,0.0,0.9778]
[1780002416947,59.78,73490.51,3.5,-0.00571,0.0,0.98088]
[1780002421982,59.78,73480.55,3.5,-0.00576,0.0,0.98763]
[1780002427017,59.78,73480.13,3.5,-0.00576,0.0,0.98792]
[1780002432052,59.78,73485.36,3.5,-0.00574,0.0,0.98437]
[1780002437089,59.78,73492.41,3.5,-0.0057,0.0,0.9796]
[1780002442126,59.78,73498.43,3.5,-0.00568,0.0,0.97555]
[1780002451203,59.78,73495.31,3.5,-0.00569,0.0,0.97664]
[1780002456238,59.78,73492.82,3.5,-0.0057,0.0,0.97832]
[1780002461273,59.78,73494.13,3.5,-0.00569,0.0,0.97743]
[1780002465961,59.78,73494.37,3.5,-0.00569,0.0,0.97727]
[1780002466309,59.78,73494.54,3.5,-0.00569,0.0,0.97716]
[1780002467103,59.78,73494.54,3.5,-0.00569,0.0,0.97716]
[1780002467316,59.78,73494.5,3.5,-0.00569,0.0,0.97719]
[1780002472351,59.78,73494.92,3.5,-0.00569,0.0,0.9769]
[1780002477386,59.78,73495.13,3.5,-0.00569,0.0,0.97676]
[1780002482421,59.78,73499.24,3.5,-0.00567,0.0,0.974]
[1780002487456,59.78,73508.84,3.5,-0.00563,0.0,0.96757]
[1780002492491,59.78,73511.3,3.5,-0.00561,0.0,0.96593]
[1780002498534,59.78,73511.65,3.5,-0.00561,0.0,0.9657]
[1780002503569,59.78,73508.53,3.5,-0.00563,0.0,0.96778]
[1780002510618,59.78,73509.09,3.5,-0.00562,0.0,0.9674]
[1780002515653,59.78,73509.63,3.5,-0.00562,0.0,0.96604]
[1780002517669,59.78,73534.04,3.5,-0.00551,0.0,0.94988]
[1780002520371,59.78,73541.44,3.5,-0.00548,0.0,0.94503]
[1780002520601,59.78,73542.11,3.5,-0.00547,0.0,0.94459]
[1780002520690,59.78,73541.58,3.5,-0.00548,0.0,0.94494]
[1780002523603,59.78,73542.42,3.5,-0.00547,0.0,0.94439]
[1780002528747,59.78,73545.84,3.5,-0.00546,0.0,0.94215]
[1780002533786,59.78,73543.67,3.5,-0.00547,0.0,0.94357]
[1780002538821,59.78,73543.06,3.5,-0.00547,0.0,0.94397]
[1780002543856,59.78,73537.6,3.5,-0.00549,0.0,0.94754]
[1780002548891,59.78,73541.45,3.5,-0.00548,0.0,0.94502]
[1780002553925,59.78,73539.13,3.5,-0.00549,0.0,0.94654]
[1780002558962,59.78,73540.6,3.5,-0.00548,0.0,0.94558]
[1780002563997,59.78,73541.79,3.5,-0.00547,0.0,0.9448]
[1780002566402,59.78,73541.98,3.5,-0.00547,0.0,0.94468]
[1780002566417,59.78,73542.79,3.5,-0.00547,0.0,0.94415]
[1780002572165,59.78,73542.06,3.5,-0.00547,0.0,0.94364]
[1780002578096,59.78,73542.88,3.5,-0.00546,0.0,0.9431]
[1780002583131,59.78,73542.74,3.5,-0.00546,0.0,0.9432]
[1780002589173,59.78,73542.54,3.5,-0.00547,0.0,0.94333]
[1780002594208,59.78,73543.62,3.5,-0.00546,0.0,0.94262]
[1780002599242,59.78,73543.51,3.5,-0.00546,0.0,0.94269]
[1780002606292,59.78,73543.34,3.5,-0.00546,0.0,0.9428]
[1780002611327,59.78,73542.95,3.5,-0.00546,0.0,0.94306]
[1780002616362,59.78,73543.06,3.5,-0.00546,0.0,0.94299]
[1780002621397,59.78,73546.53,3.5,-0.00545,0.0,0.94072]
[1780002626433,59.78,73547.5,3.5,-0.00544,0.0,0.94009]
[1780002631468,59.78,73546.49,3.5,-0.00544,0.0,0.93977]
[1780002636503,59.78,73548.19,3.5,-0.00544,0.0,0.93866]
[1780002641538,59.78,73555.61,3.5,-0.0054,0.0,0.93384]
[1780002646573,59.78,73560.38,3.5,-0.00538,0.0,0.93076]
[1780002651608,59.78,73560.6,3.5,-0.00538,0.0,0.93061]
[1780002656643,59.78,73561.27,3.5,-0.00538,0.0,0.93018]
[1780002661679,59.78,73552.69,3.5,-0.00542,0.0,0.93574]
[1780002666714,59.78,73552.47,3.5,-0.00542,0.0,0.93588]
[1780002671749,59.78,73554.18,3.5,-0.00541,0.0,0.93477]
[1780002676783,59.78,73555.18,3.5,-0.00541,0.0,0.93412]
[1780002681820,59.78,73554.32,3.5,-0.00541,0.0,0.93468]
[1780002686855,59.78,73554.38,3.5,-0.00541,0.0,0.93464]
[1780002691890,59.78,73554.56,3.5,-0.0054,0.0,0.93355]
[1780002696924,59.78,73554.63,3.5,-0.0054,0.0,0.9335]
[1780002701960,59.78,73555.0,3.5,-0.0054,0.0,0.93326]
[1780002706995,59.78,73555.12,3.5,-0.0054,0.0,0.93319]
[1780002712030,59.78,73555.15,3.5,-0.0054,0.0,0.93317]
[1780002717065,59.78,73552.65,3.5,-0.00541,0.0,0.93479]
[1780002722100,59.78,73553.75,3.5,-0.00541,0.0,0.93407]
[1780002727135,59.78,73552.53,3.5,-0.00541,0.0,0.93486]
[1780002732170,59.78,73552.8,3.5,-0.00541,0.0,0.93469]
[1780002738212,59.78,73552.48,3.5,-0.00541,0.0,0.9349]
[1780002743247,59.78,73550.33,3.5,-0.00542,0.0,0.93629]
[1780002748282,59.78,73548.98,3.5,-0.00543,0.0,0.93717]
[1780002753317,59.78,73549.93,3.5,-0.00542,0.0,0.93557]
[1780002759359,59.78,73549.81,3.5,-0.00542,0.0,0.93565]
[1780002764394,59.78,73550.03,3.5,-0.00542,0.0,0.93551]
[1780002769429,59.78,73550.03,3.5,-0.00542,0.0,0.93551]
[1780002777485,59.78,73550.05,3.5,-0.00542,0.0,0.9355]
[1780002782520,59.78,73546.56,3.5,-0.00543,0.0,0.93776]
[1780002787554,59.78,73550.28,3.5,-0.00542,0.0,0.93535]
[1780002792590,59.78,73575.23,3.5,-0.00531,0.0,0.91927]
[1780002797628,59.78,73585.87,3.5,-0.00526,0.0,0.91249]
[1780002799287,59.78,73587.5,3.5,-0.00526,0.0,0.91146]
[1780002799642,59.78,73587.54,3.5,-0.00526,0.0,0.91143]
[1780002804677,59.78,73593.66,3.5,-0.00523,0.0,0.90755]
[1780002807523,59.78,73607.61,3.5,-0.00517,0.0,0.89877]
[1780002807699,59.78,73609.69,3.5,-0.00516,0.0,0.89747]
[1780002808507,59.78,73609.69,3.5,-0.00516,0.0,0.89747]
[1780002808705,59.78,73611.07,3.5,-0.00516,0.0,0.8966]
[1780002813743,59.78,73607.61,3.5,-0.00517,0.0,0.89782]
[1780002818778,59.78,73601.04,3.5,-0.0052,0.0,0.90195]
[1780002823813,59.78,73590.4,3.5,-0.00524,0.0,0.90866]
[1780002828848,59.78,73588.35,3.5,-0.00525,0.0,0.90996]
[1780002833883,59.78,73587.79,3.5,-0.00525,0.0,0.91032]
[1780002838918,59.78,73584.72,3.5,-0.00526,0.0,0.91226]
[1780002844231,59.78,73572.07,3.5,-0.00532,0.0,0.92033]
[1780002845573,59.78,73560.25,3.5,-0.00537,0.0,0.92792]
[1780002845673,59.78,73559.09,3.5,-0.00537,0.0,0.92867]
[1780002851007,59.78,73563.46,3.5,-0.00535,0.0,0.92586]
[1780002856043,59.78,73572.64,3.5,-0.00531,0.0,0.91997]
[1780002861078,59.78,73567.39,3.5,-0.00534,0.0,0.92333]
[1780002866113,59.78,73566.24,3.5,-0.00534,0.0,0.92407]
[1780002871116,59.78,73571.44,3.5,-0.00532,0.0,0.92073]
[1780002877191,59.78,73583.27,3.5,-0.00526,0.0,0.91223]
[1780002882241,59.78,73585.26,3.5,-0.00526,0.0,0.91096]
[1780002887276,59.78,73587.9,3.5,-0.00524,0.0,0.90929]
[1780002892311,59.78,73589.95,3.5,-0.00524,0.0,0.90799]
[1780002897346,59.78,73591.63,3.5,-0.00523,0.0,0.90693]
[1780002902381,59.78,73593.46,3.5,-0.00522,0.0,0.90577]
[1780002907416,59.78,73588.79,3.5,-0.00524,0.0,0.90872]
[1780002912452,59.78,73586.15,3.5,-0.00525,0.0,0.9104]
[1780002917487,59.78,73579.37,3.5,-0.00528,0.0,0.91471]
[1780002922522,59.78,73582.41,3.5,-0.00527,0.0,0.91277]
[1780002927556,59.78,73587.74,3.5,-0.00525,0.0,0.90939]
[1780002929622,59.78,73589.27,3.5,-0.00524,0.0,0.90842]
[1780002929623,59.78,73590.43,3.5,-0.00523,0.0,0.90769]
[1780002935614,59.78,73590.72,3.5,-0.00523,0.0,0.90655]
[1780002941656,59.78,73595.66,3.5,-0.00521,0.0,0.90343]
[1780002946691,59.78,73595.4,3.5,-0.00521,0.0,0.90359]
[1780002951726,59.78,73595.16,3.5,-0.00521,0.0,0.90374]
[1780002956761,59.78,73599.31,3.5,-0.00519,0.0,0.90113]
[1780002961797,59.78,73599.2,3.5,-0.00519,0.0,0.9012]
[1780002966832,59.78,73597.36,3.5,-0.0052,0.0,0.90236]
[1780002971868,59.78,73594.86,3.5,-0.00521,0.0,0.90393]
[1780002976119,59.78,73593.14,3.5,-0.00522,0.0,0.90502]
[1780002976296,59.78,73593.14,3.5,-0.00522,0.0,0.90502]
[1780002976398,59.78,73593.14,3.5,-0.00522,0.0,0.90502]
[1780002981938,59.78,73594.1,3.5,-0.00521,0.0,0.90441]
[1780002987367,59.78,73594.16,3.5,-0.00521,0.0,0.90437]
[1780002987374,59.78,73594.84,3.5,-0.00521,0.0,0.90395]
[1780002989703,59.78,73597.08,3.5,-0.0052,0.0,0.90253]
[1780002989752,59.78,73598.56,3.5,-0.0052,0.0,0.9016]
[1780002990595,59.78,73598.56,3.5,-0.0052,0.0,0.9016]
[1780002990620,59.78,73597.97,3.5,-0.0052,0.0,0.90197]
[1780002996036,59.78,73600.42,3.5,-0.00518,0.0,0.89948]
[1780003001071,59.78,73603.56,3.5,-0.00517,0.0,0.89751]
[1780003006106,59.78,73610.63,3.5,-0.00514,0.0,0.89309]
[1780003011141,59.78,73616.25,3.5,-0.00512,0.0,0.88959]
[1780003016176,59.78,73617.91,3.5,-0.00511,0.0,0.88856]
[1780003021211,59.78,73615.94,3.5,-0.00512,0.0,0.88978]
[1780003026245,59.78,73615.32,3.5,-0.00512,0.0,0.89017]
[1780003031282,59.78,73618.59,3.5,-0.00511,0.0,0.88814]
[1780003036549,59.78,73626.84,3.5,-0.00507,0.0,0.88303]
[1780003036630,59.78,73626.84,3.5,-0.00507,0.0,0.88303]
[1780003042359,59.78,73628.61,3.5,-0.00507,0.0,0.88193]
[1780003047394,59.78,73622.09,3.5,-0.00509,0.0,0.88596]
[1780003051542,59.78,73617.83,3.5,-0.00511,0.0,0.88861]
[1780003051641,59.78,73618.33,3.5,-0.0051,0.0,0.88736]
[1780003053173,59.78,73619.05,3.5,-0.0051,0.0,0.88691]
[1780003053436,59.78,73618.94,3.5,-0.0051,0.0,0.88698]
[1780003058471,59.78,73620.93,3.5,-0.00509,0.0,0.88574]
[1780003063506,59.78,73622.95,3.5,-0.00508,0.0,0.88449]
[1780003068543,59.78,73626.04,3.5,-0.00507,0.0,0.88258]
[1780003073831,59.78,73619.52,3.5,-0.0051,0.0,0.88662]
[1780003076103,59.78,73613.15,3.5,-0.00512,0.0,0.89058]
[1780003076964,59.78,73613.15,3.5,-0.00512,0.0,0.89058]
[1780003077009,59.78,73613.11,3.5,-0.00512,0.0,0.8906]
[1780003077254,59.78,73613.11,3.5,-0.00512,0.0,0.8906]
[1780003077692,59.78,73613.11,3.5,-0.00512,0.0,0.8906]
[1780003077717,59.78,73613.56,3.5,-0.00512,0.0,0.89032]
[1780003081507,59.78,73616.22,3.5,-0.00511,0.0,0.88867]
[1780003081639,59.78,73616.42,3.5,-0.00511,0.0,0.88854]
[1780003083587,59.78,73616.35,3.5,-0.00511,0.0,0.88859]
[1780003083652,59.78,73616.68,3.5,-0.00511,0.0,0.88838]
[1780003084316,59.78,73616.68,3.5,-0.00511,0.0,0.88838]
[1780003084659,59.78,73619.82,3.5,-0.0051,0.0,0.88643]
[1780003085235,59.78,73619.82,3.5,-0.0051,0.0,0.88643]
[1780003085666,59.78,73620.57,3.5,-0.00509,0.0,0.88597]
[1780003088131,59.78,73621.4,3.5,-0.00509,0.0,0.88545]
[1780003088687,59.78,73621.65,3.5,-0.00509,0.0,0.8853]
[1780003093722,59.78,73623.92,3.5,-0.00508,0.0,0.88389]
[1780003096550,59.78,73618.53,3.5,-0.0051,0.0,0.88723]
[1780003096655,59.78,73618.53,3.5,-0.0051,0.0,0.88723]
[1780003103792,59.78,73615.66,3.5,-0.00511,0.0,0.88901]
[1780003108827,59.78,73614.37,3.5,-0.00512,0.0,0.88982]
[1780003113862,59.78,73611.38,3.5,-0.00513,0.0,0.89073]
[1780003114371,59.78,73611.38,3.5,-0.00513,0.0,0.89073]
[1780003114869,59.78,73611.68,3.5,-0.00512,0.0,0.89055]
[1780003117858,59.78,73612.46,3.5,-0.00512,0.0,0.89006]
[1780003117890,59.78,73612.59,3.5,-0.00512,0.0,0.88998]
[1780003122925,59.78,73612.53,3.5,-0.00512,0.0,0.89002]
[1780003127963,59.78,73612.85,3.5,-0.00512,0.0,0.88982]
[1780003134005,59.78,73611.86,3.5,-0.00512,0.0,0.89044]
[1780003140051,59.78,73612.22,3.5,-0.00512,0.0,0.89021]
[1780003145084,59.78,73613.13,3.5,-0.00512,0.0,0.88964]
[1780003152135,59.78,73613.19,3.5,-0.00512,0.0,0.88961]
[1780003157170,59.78,73612.79,3.5,-0.00512,0.0,0.88986]
[1780003162205,59.78,73613.19,3.5,-0.00512,0.0,0.88961]
[1780003167240,59.78,73607.74,3.5,-0.00514,0.0,0.893]
[1780003172275,59.78,73606.13,3.5,-0.00514,0.0,0.89306]
[1780003177309,59.78,73601.36,3.5,-0.00516,0.0,0.89604]
[1780003180331,59.78,73585.32,3.5,-0.00523,0.0,0.90614]
[1780003185366,59.78,73584.09,3.5,-0.00523,0.0,0.90691]
[1780003190401,59.78,73580.82,3.5,-0.00525,0.0,0.90898]
[1780003195436,59.78,73580.43,3.5,-0.00525,0.0,0.90923]
[1780003200471,59.78,73580.33,3.5,-0.00525,0.0,0.90929]
[1780003205506,59.78,73582.95,3.5,-0.00524,0.0,0.90763]
[1780003210541,59.78,73588.39,3.5,-0.00522,0.0,0.9042]
[1780003215576,59.78,73590.18,3.5,-0.00521,0.0,0.90307]
[1780003220612,59.78,73599.16,3.5,-0.00517,0.0,0.89742]
[1780003223196,59.78,73598.43,3.5,-0.00517,0.0,0.89788]
[1780003225368,59.78,73602.71,3.5,-0.00516,0.0,0.8952]
[1780003230682,59.78,73600.94,3.5,-0.00516,0.0,0.89631]
[1780003236724,59.78,73600.39,3.5,-0.00516,0.0,0.8957]
[1780003241759,59.78,73600.17,3.5,-0.00516,0.0,0.89584]
[1780003246794,59.78,73605.63,3.5,-0.00514,0.0,0.89243]
[1780003251829,59.78,73607.68,3.5,-0.00513,0.0,0.89115]
[1780003256865,59.78,73604.78,3.5,-0.00514,0.0,0.89296]
[1780003261904,59.78,73606.42,3.5,-0.00514,0.0,0.89194]
[1780003266935,59.78,73606.67,3.5,-0.00513,0.0,0.89178]
[1780003271970,59.78,73605.81,3.5,-0.00514,0.0,0.89232]
[1780003277005,59.78,73605.66,3.5,-0.00514,0.0,0.89241]
[1780003284055,59.78,73605.67,3.5,-0.00514,0.0,0.8924]
[1780003289091,59.78,73609.18,3.5,-0.00512,0.0,0.89022]
[1780003295133,59.78,73610.46,3.5,-0.00511,0.0,0.88848]
[1780003303190,59.78,73610.51,3.5,-0.00511,0.0,0.88844]
[1780003314267,59.78,73611.64,3.5,-0.00511,0.0,0.88774]
[1780003324337,59.78,73611.74,3.5,-0.00511,0.0,0.88768]
[1780003329372,59.78,73609.84,3.5,-0.00512,0.0,0.88886]
[1780003334407,59.78,73610.38,3.5,-0.00511,0.0,0.88853]
[1780003339950,59.78,73609.86,3.5,-0.00512,0.0,0.88885]
[1780003345485,59.78,73609.98,3.5,-0.00512,0.0,0.88877]
[1780003350520,59.78,73611.87,3.5,-0.00511,0.0,0.8876]
[1780003355555,59.78,73612.31,3.5,-0.0051,0.0,0.88638]
[1780003361596,59.78,73620.49,3.5,-0.00507,0.0,0.88132]
[1780003366632,59.78,73625.9,3.5,-0.00505,0.0,0.87799]
[1780003372674,59.78,73626.06,3.5,-0.00505,0.0,0.87789]
[1780003377709,59.78,73625.83,3.5,-0.00505,0.0,0.87803]
[1780003382743,59.78,73625.69,3.5,-0.00505,0.0,0.87812]
[1780003387782,59.78,73625.05,3.5,-0.00505,0.0,0.87851]
[1780003392817,59.78,73622.39,3.5,-0.00506,0.0,0.88015]
[1780003397852,59.78,73622.38,3.5,-0.00506,0.0,0.88015]
[1780003402887,59.78,73615.36,3.5,-0.00509,0.0,0.88449]
[1780003407921,59.78,73615.22,3.5,-0.00509,0.0,0.88458]
[1780003412957,59.78,73614.41,3.5,-0.00509,0.0,0.88414]
[1780003417991,59.78,73616.03,3.5,-0.00508,0.0,0.88314]
[1780003426050,59.78,73616.82,3.5,-0.00508,0.0,0.88265]
[1780003431085,59.78,73618.51,3.5,-0.00507,0.0,0.88161]
[1780003441155,59.78,73619.6,3.5,-0.00507,0.0,0.88093]
[1780003446190,59.78,73619.81,3.5,-0.00507,0.0,0.8808]
[1780003451225,59.78,73619.61,3.5,-0.00507,0.0,0.88093]
[1780003456260,59.78,73628.99,3.5,-0.00503,0.0,0.87515]
[1780003461294,59.78,73641.95,3.5,-0.00498,0.0,0.86723]
[1780003466330,59.78,73649.86,3.5,-0.00494,0.0,0.86242]
[1780003471365,59.78,73650.37,3.5,-0.00494,0.0,0.86119]
[1780003476400,59.78,73649.55,3.5,-0.00494,0.0,0.86169]
[1780003481435,59.78,73647.94,3.5,-0.00495,0.0,0.86266]
[1780003486470,59.78,73647.85,3.5,-0.00495,0.0,0.86272]
[1780003491505,59.78,73646.4,3.5,-0.00495,0.0,0.8636]
[1780003498554,59.78,73646.53,3.5,-0.00495,0.0,0.86352]
[1780003503589,59.78,73647.05,3.5,-0.00495,0.0,0.8632]
[1780003508625,59.78,73646.78,3.5,-0.00495,0.0,0.86337]
[1780003516681,59.78,73646.59,3.5,-0.00495,0.0,0.86348]
[1780003521716,59.78,73646.49,3.5,-0.00495,0.0,0.86354]
[1780003526752,59.78,73646.53,3.5,-0.00495,0.0,0.86352]
[1780003531788,59.78,73646.95,3.5,-0.00495,0.0,0.86234]
[1780003536822,59.78,73647.31,3.5,-0.00494,0.0,0.86212]
[1780003541858,59.78,73651.92,3.5,-0.00493,0.0,0.85933]
[1780003546893,59.78,73646.43,3.5,-0.00495,0.0,0.86265]
[1780003551930,59.78,73646.21,3.5,-0.00495,0.0,0.86279]
[1780003556965,59.78,73645.28,3.5,-0.00495,0.0,0.86335]
[1780003562000,59.78,73644.1,3.5,-0.00496,0.0,0.86407]
[1780003567036,59.78,73643.97,3.5,-0.00496,0.0,0.86415]
[1780003572071,59.78,73649.38,3.5,-0.00494,0.0,0.86087]
[1780003577106,59.78,73648.79,3.5,-0.00494,0.0,0.86122]
[1780003582141,59.78,73651.77,3.5,-0.00493,0.0,0.85942]
[1780003587176,59.78,73652.48,3.5,-0.00492,0.0,0.85899]
[1780003592211,59.78,73652.06,3.5,-0.00492,0.0,0.85833]
[1780003597246,59.78,73652.2,3.5,-0.00492,0.0,0.85824]
[1780003602281,59.78,73652.17,3.5,-0.00492,0.0,0.85826]
[1780003607316,59.78,73651.62,3.5,-0.00492,0.0,0.85859]
[1780003617389,59.78,73655.27,3.5,-0.00491,0.0,0.85639]
[1780003623431,59.78,73652.25,3.5,-0.00492,0.0,0.85821]
[1780003628466,59.78,73652.05,3.5,-0.00492,0.0,0.85833]
[1780003633502,59.78,73652.58,3.5,-0.00492,0.0,0.85801]
[1780003638537,59.78,73652.41,3.5,-0.00492,0.0,0.85811]
[1780003646594,59.78,73653.51,3.5,-0.00491,0.0,0.85745]
[1780003651629,59.78,73650.7,3.5,-0.00492,0.0,0.85823]
[1780003657670,59.78,73651.56,3.5,-0.00492,0.0,0.85771]
[1780003662706,59.78,73652.13,3.5,-0.00492,0.0,0.85736]
[1780003668748,59.78,73652.71,3.5,-0.00491,0.0,0.85701]
[1780003678819,59.78,73652.76,3.5,-0.00491,0.0,0.85698]
[1780003684860,59.78,73652.42,3.5,-0.00491,0.0,0.85719]
[1780003687970,59.78,73652.26,3.5,-0.00491,0.0,0.85728]
[1780003689111,59.78,73652.37,3.5,-0.00491,0.0,0.85722]
[1780003694930,59.78,73652.91,3.5,-0.00491,0.0,0.85689]
[1780003699964,59.78,73653.33,3.5,-0.00491,0.0,0.85664]
[1780003705000,59.78,73651.65,3.5,-0.00492,0.0,0.85765]
[1780003710035,59.78,73648.53,3.5,-0.00493,0.0,0.85954]
[1780003715070,59.78,73649.07,3.5,-0.00492,0.0,0.85829]
[1780003720107,59.78,73649.06,3.5,-0.00492,0.0,0.8583]
[1780003725142,59.78,73650.9,3.5,-0.00491,0.0,0.85718]
[1780003730177,59.78,73651.27,3.5,-0.00491,0.0,0.85696]
[1780003735212,59.78,73647.77,3.5,-0.00493,0.0,0.85907]
[1780003740247,59.78,73645.89,3.5,-0.00493,0.0,0.86021]
[1780003745282,59.78,73638.58,3.5,-0.00496,0.0,0.86465]
[1780003750317,59.78,73630.67,3.5,-0.005,0.0,0.86947]
[1780003755352,59.78,73628.23,3.5,-0.00501,0.0,0.87096]
[1780003760392,59.78,73619.09,3.5,-0.00504,0.0,0.87656]
[1780003765427,59.78,73606.06,3.5,-0.0051,0.0,0.88461]
[1780003770462,59.78,73602.52,3.5,-0.00511,0.0,0.88681]
[1780003775497,59.78,73601.53,3.5,-0.00511,0.0,0.88648]
[1780003781539,59.78,73600.41,3.5,-0.00511,0.0,0.88717]
[1780003786428,59.78,73601.38,3.5,-0.00511,0.0,0.88657]
[1780003786786,59.78,73601.19,3.5,-0.00511,0.0,0.88669]
[1780003792617,59.78,73601.08,3.5,-0.00511,0.0,0.88676]
[1780003797652,59.78,73601.12,3.5,-0.00511,0.0,0.88673]
[1780003802687,59.78,73600.57,3.5,-0.00511,0.0,0.88708]
[1780003807721,59.78,73598.88,3.5,-0.00512,0.0,0.88813]
[1780003812757,59.78,73598.37,3.5,-0.00512,0.0,0.88844]
[1780003817792,59.78,73598.17,3.5,-0.00512,0.0,0.88857]
[1780003823834,59.78,73595.46,3.5,-0.00513,0.0,0.89026]
[1780003828869,59.78,73595.42,3.5,-0.00513,0.0,0.89028]
[1780003836925,59.78,73595.79,3.5,-0.00513,0.0,0.8891]
[1780003841960,59.78,73594.45,3.5,-0.00513,0.0,0.88994]
[1780003851027,59.78,73594.36,3.5,-0.00513,0.0,0.89]
[1780003858078,59.78,73593.66,3.5,-0.00514,0.0,0.89043]
[1780003864120,59.78,73591.97,3.5,-0.00514,0.0,0.89149]
[1780003869155,59.78,73591.71,3.5,-0.00514,0.0,0.89165]
[1780003874191,59.78,73594.47,3.5,-0.00513,0.0,0.88993]
[1780003879226,59.78,73594.48,3.5,-0.00513,0.0,0.88992]
[1780003885268,59.78,73593.6,3.5,-0.00514,0.0,0.89047]
[1780003890303,59.78,73593.61,3.5,-0.00514,0.0,0.89046]
[1780003895338,59.78,73593.24,3.5,-0.00513,0.0,0.88975]
[1780003900373,59.78,73594.13,3.5,-0.00513,0.0,0.88919]
[1780003902273,59.78,73594.08,3.5,-0.00513,0.0,0.88922]
[1780003904732,59.78,73602.0,3.5,-0.0051,0.0,0.8843]
[1780003913468,59.78,73603.54,3.5,-0.00509,0.0,0.88335]
[1780003918503,59.78,73602.8,3.5,-0.00509,0.0,0.88381]
[1780003923538,59.78,73603.15,3.5,-0.00509,0.0,0.88359]
[1780003930586,59.78,73602.77,3.5,-0.00509,0.0,0.88382]
[1780003936629,59.78,73602.8,3.5,-0.00509,0.0,0.88381]
[1780003942671,59.78,73603.02,3.5,-0.00509,0.0,0.88367]
[1780003947705,59.78,73603.18,3.5,-0.00509,0.0,0.88357]
[1780003952741,59.78,73602.84,3.5,-0.00509,0.0,0.88284]
[1780003957776,59.78,73602.69,3.5,-0.00509,0.0,0.88293]
[1780003963817,59.78,73601.67,3.5,-0.00509,0.0,0.88356]
[1780003968852,59.78,73601.67,3.5,-0.00509,0.0,0.88356]
[1780003973888,59.78,73600.49,3.5,-0.0051,0.0,0.8843]
[1780003978923,59.78,73600.57,3.5,-0.0051,0.0,0.88425]
[1780003985972,59.78,73600.29,3.5,-0.0051,0.0,0.88442]
[1780003992016,59.78,73600.72,3.5,-0.0051,0.0,0.88415]
[1780003997050,59.78,73600.75,3.5,-0.0051,0.0,0.88413]
[1780004003092,59.78,73600.93,3.5,-0.0051,0.0,0.88402]
[1780004016183,59.78,73601.03,3.5,-0.00509,0.0,0.88302]
[1780004021218,59.78,73601.39,3.5,-0.00509,0.0,0.8828]
[1780004026415,59.78,73610.84,3.5,-0.00505,0.0,0.87696]
[1780004026574,59.78,73610.84,3.5,-0.00505,0.0,0.87696]
[1780004032295,59.78,73618.53,3.5,-0.00502,0.0,0.87224]
[1780004037329,59.78,73620.05,3.5,-0.00501,0.0,0.8713]
[1780004042364,59.78,73620.39,3.5,-0.00501,0.0,0.8711]
[1780004047400,59.78,73626.46,3.5,-0.00499,0.0,0.86739]
[1780004052435,59.78,73631.98,3.5,-0.00496,0.0,0.86403]
[1780004057470,59.78,73632.06,3.5,-0.00496,0.0,0.86398]
[1780004063512,59.78,73633.02,3.5,-0.00496,0.0,0.86339]
[1780004066114,59.78,73633.39,3.5,-0.00496,0.0,0.86317]
[1780004071568,59.78,73633.42,3.5,-0.00495,0.0,0.86222]
[1780004076603,59.78,73635.13,3.5,-0.00495,0.0,0.86119]
[1780004081638,59.78,73637.48,3.5,-0.00494,0.0,0.85976]
[1780004086674,59.78,73637.37,3.5,-0.00494,0.0,0.85983]
[1780004091709,59.78,73637.06,3.5,-0.00494,0.0,0.86002]
[1780004096747,59.78,73638.32,3.5,-0.00493,0.0,0.85925]
[1780004101825,59.78,73637.62,3.5,-0.00494,0.0,0.85968]
[1780004112903,59.78,73636.67,3.5,-0.00494,0.0,0.86025]
[1780004117937,59.78,73636.17,3.5,-0.00494,0.0,0.86056]
[1780004123980,59.78,73634.93,3.5,-0.00495,0.0,0.86131]
[1780004129016,59.78,73633.65,3.5,-0.00495,0.0,0.86208]
[1780004134056,59.78,73633.91,3.5,-0.00495,0.0,0.861]
[1780004139093,59.78,73634.12,3.5,-0.00495,0.0,0.86087]
[1780004144128,59.78,73634.02,3.5,-0.00495,0.0,0.86094]
[1780004149163,59.78,73632.99,3.5,-0.00495,0.0,0.86156]
[1780004156212,59.78,73633.01,3.5,-0.00495,0.0,0.86155]
[1780004162260,59.78,73632.79,3.5,-0.00495,0.0,0.86168]
[1780004167295,59.78,73632.86,3.5,-0.00495,0.0,0.86164]
[1780004178374,59.78,73632.79,3.5,-0.00495,0.0,0.86168]
[1780004183409,59.78,73632.75,3.5,-0.00495,0.0,0.86171]
[1780004188445,59.78,73633.22,3.5,-0.00495,0.0,0.86142]
[1780004193480,59.78,73635.42,3.5,-0.00493,0.0,0.85916]
[1780004198514,59.78,73635.51,3.5,-0.00493,0.0,0.85911]
[1780004203550,59.78,73635.53,3.5,-0.00493,0.0,0.8591]
[1780004208584,59.78,73635.56,3.5,-0.00493,0.0,0.85908]
[1780004213620,59.78,73635.85,3.5,-0.00493,0.0,0.8589]
[1780004218655,59.78,73628.2,3.5,-0.00496,0.0,0.86354]
[1780004223690,59.78,73641.87,3.5,-0.00491,0.0,0.85527]
[1780004225647,59.78,73644.32,3.5,-0.0049,0.0,0.85379]
[1780004230740,59.78,73652.1,3.5,-0.00487,0.0,0.84912]
[1780004235775,59.78,73655.42,3.5,-0.00486,0.0,0.84713]
[1780004240809,59.78,73657.48,3.5,-0.00485,0.0,0.8459]
[1780004245845,59.78,73659.07,3.5,-0.00484,0.0,0.84495]
[1780004250883,59.78,73660.77,3.5,-0.00484,0.0,0.84394]
[1780004255918,59.78,73663.5,3.5,-0.00482,0.0,0.8414]
[1780004260179,59.78,73673.88,3.5,-0.00478,0.0,0.83525]
[1780004260963,59.78,73708.57,3.5,-0.00465,0.0,0.81497]
[1780004262703,59.78,73710.94,3.5,-0.00464,0.0,0.8136]
[1780004262978,59.78,73694.04,3.5,-0.0047,0.0,0.82341]
[1780004266795,59.78,73682.8,3.5,-0.00474,0.0,0.83]
[1780004268682,59.78,73677.77,3.5,-0.00476,0.0,0.83296]
[1780004273115,59.78,73674.58,3.5,-0.00478,0.0,0.83484]
[1780004281117,59.78,73674.06,3.5,-0.00478,0.0,0.83514]
[1780004286148,59.78,73678.35,3.5,-0.00476,0.0,0.83261]
[1780004288164,59.78,73694.15,3.5,-0.0047,0.0,0.82335]
[1780004293198,59.78,73700.9,3.5,-0.00468,0.0,0.81942]
[1780004298959,59.78,73700.79,3.5,-0.00468,0.0,0.81948]
[1780004299564,59.78,73700.74,3.5,-0.00468,0.0,0.81951]
[1780004306290,59.78,73699.97,3.5,-0.00468,0.0,0.81996]
[1780004311325,59.78,73699.86,3.5,-0.00467,0.0,0.81913]
[1780004316360,59.78,73699.66,3.5,-0.00468,0.0,0.81925]
[1780004321395,59.78,73699.83,3.5,-0.00467,0.0,0.81915]
[1780004326430,59.78,73700.38,3.5,-0.00467,0.0,0.81883]
[1780004331465,59.78,73702.33,3.5,-0.00467,0.0,0.8177]
[1780004337507,59.78,73704.84,3.5,-0.00466,0.0,0.81624]
[1780004342542,59.78,73704.53,3.5,-0.00466,0.0,0.81642]
[1780004346570,59.78,73681.44,3.5,-0.00474,0.0,0.82989]
[1780004352270,59.78,73679.39,3.5,-0.00475,0.0,0.8311]
[1780004353695,59.78,73678.65,3.5,-0.00476,0.0,0.83153]
[1780004359664,59.78,73682.03,3.5,-0.00474,0.0,0.82955]
[1780004364699,59.78,73686.56,3.5,-0.00473,0.0,0.82689]
[1780004369734,59.78,73691.91,3.5,-0.0047,0.0,0.82376]
[1780004374769,59.78,73692.7,3.5,-0.0047,0.0,0.82241]
[1780004379804,59.78,73690.39,3.5,-0.00471,0.0,0.82375]
[1780004384841,59.78,73695.89,3.5,-0.00468,0.0,0.82055]
[1780004389876,59.78,73696.79,3.5,-0.00468,0.0,0.82002]
[1780004394911,59.78,73697.9,3.5,-0.00468,0.0,0.81938]
[1780004400954,59.78,73702.79,3.5,-0.00466,0.0,0.81654]
[1780004405989,59.78,73706.56,3.5,-0.00464,0.0,0.81436]
[1780004411024,59.78,73700.86,3.5,-0.00467,0.0,0.81766]
[1780004416059,59.78,73699.44,3.5,-0.00467,0.0,0.81848]
[1780004421095,59.78,73699.06,3.5,-0.00467,0.0,0.8187]
[1780004430158,59.78,73699.27,3.5,-0.00467,0.0,0.81858]
[1780004435193,59.78,73699.49,3.5,-0.00467,0.0,0.81756]
[1780004440228,59.78,73700.64,3.5,-0.00466,0.0,0.8169]
[1780004448284,59.78,73700.87,3.5,-0.00466,0.0,0.81676]
[1780004454326,59.78,73701.19,3.5,-0.00466,0.0,0.81658]
[1780004459361,59.78,73702.99,3.5,-0.00465,0.0,0.81553]
[1780004464396,59.78,73705.58,3.5,-0.00464,0.0,0.81404]
[1780004466160,59.78,73706.83,3.5,-0.00464,0.0,0.81331]
[1780004470438,59.78,73732.49,3.5,-0.00454,0.0,0.79861]
[1780004470699,59.78,73732.49,3.5,-0.00454,0.0,0.79861]
[1780004471445,59.78,73760.11,3.5,-0.00444,0.0,0.78304]
[1780004473745,59.78,73770.73,3.5,-0.0044,0.0,0.77713]
[1780004474719,59.78,73770.37,3.5,-0.00441,0.0,0.77733]
[1780004475805,59.78,73769.93,3.5,-0.00441,0.0,0.77757]
[1780004478579,59.78,73760.89,3.5,-0.00444,0.0,0.78261]
[1780004479828,59.78,73748.96,3.5,-0.00448,0.0,0.7893]
[1780004480731,59.78,73746.73,3.5,-0.00449,0.0,0.79055]
[1780004482840,59.78,73745.67,3.5,-0.00449,0.0,0.79115]
[1780004484540,59.78,73739.36,3.5,-0.00452,0.0,0.79471]
[1780004484544,59.78,73737.97,3.5,-0.00452,0.0,0.7955]
[1780004489579,59.78,73739.8,3.5,-0.00452,0.0,0.79446]
[1780004494614,59.78,73752.23,3.5,-0.00447,0.0,0.78659]
[1780004499649,59.78,73755.76,3.5,-0.00445,0.0,0.78461]
[1780004504684,59.78,73765.91,3.5,-0.00442,0.0,0.77895]
[1780004509719,59.78,73764.26,3.5,-0.00442,0.0,0.77986]
[1780004514754,59.78,73762.95,3.5,-0.00443,0.0,0.78059]
[1780004519790,59.78,73750.02,3.5,-0.00447,0.0,0.78783]
[1780004524825,59.78,73736.22,3.5,-0.00452,0.0,0.79562]
[1780004529860,59.78,73731.23,3.5,-0.00454,0.0,0.79845]
[1780004534895,59.78,73737.33,3.5,-0.00452,0.0,0.79499]
[1780004539929,59.78,73750.75,3.5,-0.00447,0.0,0.78742]
[1780004544965,59.78,73756.56,3.5,-0.00445,0.0,0.78416]
[1780004550000,59.78,73763.33,3.5,-0.00443,0.0,0.78038]
[1780004555050,59.78,73766.72,3.5,-0.00441,0.0,0.77764]
[1780004560085,59.78,73768.51,3.5,-0.0044,0.0,0.77664]
[1780004565120,59.78,73773.5,3.5,-0.00438,0.0,0.77388]
[1780004566251,59.78,73791.32,3.5,-0.00432,0.0,0.76407]
[1780004567135,59.78,73811.2,3.5,-0.00425,0.0,0.75326]
[1780004572170,59.78,73802.48,3.5,-0.00428,0.0,0.75798]
[1780004577494,59.78,73805.2,3.5,-0.00427,0.0,0.75651]
[1780004582242,59.78,73784.49,3.5,-0.00435,0.0,0.76782]
[1780004587278,59.78,73773.31,3.5,-0.00439,0.0,0.77398]
[1780004592313,59.78,73785.38,3.5,-0.00434,0.0,0.76733]
[1780004598355,59.78,73787.63,3.5,-0.00433,0.0,0.76609]
[1780004603389,59.78,73786.12,3.5,-0.00434,0.0,0.76692]
[1780004608426,59.78,73785.75,3.5,-0.00434,0.0,0.76712]
[1780004613461,59.78,73785.41,3.5,-0.00434,0.0,0.76646]
[1780004618495,59.78,73784.99,3.5,-0.00434,0.0,0.76669]
[1780004623535,59.78,73794.53,3.5,-0.00431,0.0,0.76147]
[1780004628570,59.78,73801.57,3.5,-0.00428,0.0,0.75763]
[1780004633607,59.78,73818.02,3.5,-0.00422,0.0,0.74874]
[1780004638642,59.78,73806.15,3.5,-0.00426,0.0,0.75515]
[1780004643678,59.78,73789.71,3.5,-0.00432,0.0,0.7641]
[1780004648715,59.78,73802.58,3.5,-0.00428,0.0,0.75709]
[1780004653750,59.78,73810.56,3.5,-0.00425,0.0,0.75276]
[1780004658787,59.78,73814.9,3.5,-0.00423,0.0,0.75042]
[1780004663822,59.78,73811.98,3.5,-0.00424,0.0,0.752]
[1780004668858,59.78,73813.0,3.5,-0.00424,0.0,0.75145]
[1780004674899,59.78,73816.8,3.5,-0.00422,0.0,0.74856]
[1780004680257,59.78,73818.38,3.5,-0.00422,0.0,0.74771]
[1780004686199,59.78,73829.36,3.5,-0.00418,0.0,0.74183]
[1780004690008,59.78,73806.53,3.5,-0.00426,0.0,0.7541]
[1780004695048,59.78,73811.84,3.5,-0.00424,0.0,0.75123]
[1780004700086,59.78,73815.74,3.5,-0.00423,0.0,0.74913]
[1780004705123,59.78,73808.04,3.5,-0.00425,0.0,0.75329]
[1780004710157,59.78,73806.16,3.5,-0.00426,0.0,0.7543]
[1780004717208,59.78,73806.96,3.5,-0.00426,0.0,0.75387]
[1780004722243,59.78,73804.8,3.5,-0.00426,0.0,0.75504]
[1780004727277,59.78,73802.41,3.5,-0.00427,0.0,0.75634]
[1780004732313,59.78,73794.51,3.5,-0.0043,0.0,0.75979]
[1780004737348,59.78,73795.53,3.5,-0.00429,0.0,0.75923]
[1780004742383,59.78,73780.08,3.5,-0.00435,0.0,0.76768]
[1780004747418,59.78,73773.3,3.5,-0.00437,0.0,0.77142]
[1780004752454,59.78,73770.81,3.5,-0.00438,0.0,0.77279]
[1780004757488,59.78,73770.35,3.5,-0.00438,0.0,0.77305]
[1780004761526,59.78,73746.04,3.5,-0.00447,0.0,0.7866]
[1780004766560,59.78,73736.72,3.5,-0.0045,0.0,0.79184]
[1780004771595,59.78,73735.97,3.5,-0.00451,0.0,0.79227]
[1780004776630,59.78,73735.74,3.5,-0.00451,0.0,0.7924]
[1780004781664,59.78,73741.49,3.5,-0.00449,0.0,0.78915]
[1780004786700,59.78,73741.28,3.5,-0.00449,0.0,0.78927]
[1780004791735,59.78,73740.82,3.5,-0.00448,0.0,0.78866]
[1780004798784,59.78,73738.58,3.5,-0.00449,0.0,0.78992]
[1780004803819,59.78,73745.7,3.5,-0.00447,0.0,0.78592]
[1780004808854,59.78,73749.53,3.5,-0.00445,0.0,0.78377]
[1780004813889,59.78,73753.34,3.5,-0.00444,0.0,0.78164]
[1780004818924,59.78,73761.67,3.5,-0.00441,0.0,0.777]
[1780004823959,59.78,73759.6,3.5,-0.00442,0.0,0.77815]
[1780004828994,59.78,73754.55,3.5,-0.00443,0.0,0.78097]
[1780004834029,59.78,73747.97,3.5,-0.00446,0.0,0.78465]
[1780004841078,59.78,73742.46,3.5,-0.00448,0.0,0.78774]
[1780004846117,59.78,73738.17,3.5,-0.00449,0.0,0.79015]
[1780004851152,59.78,73734.44,3.5,-0.0045,0.0,0.79139]
[1780004856190,59.78,73733.26,3.5,-0.00451,0.0,0.79205]
[1780004861224,59.78,73733.05,3.5,-0.00451,0.0,0.79217]
[1780004868273,59.78,73732.89,3.5,-0.00451,0.0,0.79226]
[1780004873308,59.78,73743.73,3.5,-0.00447,0.0,0.78616]
[1780004878343,59.78,73756.15,3.5,-0.00442,0.0,0.77921]
[1780004883381,59.78,73757.85,3.5,-0.00442,0.0,0.77827]
[1780004888416,59.78,73751.07,3.5,-0.00444,0.0,0.78205]
[1780004893151,59.78,73741.98,3.5,-0.00447,0.0,0.78714]
[1780004893465,59.78,73739.84,3.5,-0.00448,0.0,0.78834]
[1780004896310,59.78,73735.15,3.5,-0.0045,0.0,0.79099]
[1780004896486,59.78,73734.96,3.5,-0.0045,0.0,0.79109]
[1780004900600,59.78,73735.08,3.5,-0.0045,0.0,0.79103]
[1780004900702,59.78,73734.96,3.5,-0.0045,0.0,0.79109]
[1780004906556,59.78,73734.78,3.5,-0.0045,0.0,0.7912]
[1780004909963,59.78,73734.87,3.5,-0.0045,0.0,0.79114]
[1780004910329,59.78,73734.98,3.5,-0.0045,0.0,0.79108]
[1780004915619,59.78,73735.38,3.5,-0.00449,0.0,0.78999]
[1780004920654,59.78,73735.32,3.5,-0.00449,0.0,0.79002]
[1780004930724,59.78,73735.14,3.5,-0.00449,0.0,0.79012]
[1780004936766,59.78,73734.0,3.5,-0.0045,0.0,0.79076]
[1780004941274,59.78,73732.9,3.5,-0.0045,0.0,0.79138]
[1780004941376,59.78,73732.9,3.5,-0.0045,0.0,0.79138]
[1780004943652,59.78,73732.81,3.5,-0.0045,0.0,0.79144]
[1780004943816,59.78,73732.88,3.5,-0.0045,0.0,0.7914]
[1780004949858,59.78,73732.62,3.5,-0.0045,0.0,0.79154]
[1780004957914,59.78,73733.34,3.5,-0.0045,0.0,0.79114]
[1780004958505,59.78,73733.34,3.5,-0.0045,0.0,0.79114]
[1780004960852,59.78,73733.34,3.5,-0.0045,0.0,0.79114]
[1780004965970,59.78,73733.41,3.5,-0.0045,0.0,0.7911]
[1780004971005,59.78,73733.77,3.5,-0.00449,0.0,0.79002]
[1780004976042,59.78,73733.77,3.5,-0.00449,0.0,0.79002]
[1780004980467,59.78,73745.06,3.5,-0.00445,0.0,0.78368]
[1780004981076,59.78,73746.04,3.5,-0.00445,0.0,0.78313]
[1780004983398,59.78,73746.44,3.5,-0.00445,0.0,0.78291]
[1780004984098,59.78,73746.52,3.5,-0.00445,0.0,0.78286]
[1780004990140,59.78,73744.97,3.5,-0.00445,0.0,0.78373]
[1780004994355,59.78,73739.17,3.5,-0.00447,0.0,0.78698]
[1780004995775,59.78,73736.55,3.5,-0.00448,0.0,0.78846]
[1780004995887,59.78,73736.55,3.5,-0.00448,0.0,0.78846]
[1780004996466,59.78,73737.09,3.5,-0.00448,0.0,0.78815]
[1780004996565,59.78,73736.77,3.5,-0.00448,0.0,0.78833]
[1780004998470,59.78,73736.24,3.5,-0.00449,0.0,0.78863]
[1780004998538,59.78,73736.0,3.5,-0.00449,0.0,0.78877]
[1780005004238,59.78,73732.9,3.5,-0.0045,0.0,0.79051]
[1780005009273,59.78,73731.07,3.5,-0.0045,0.0,0.79155]
[1780005012769,59.78,73730.7,3.5,-0.00451,0.0,0.79175]
[1780005012870,59.78,73730.7,3.5,-0.00451,0.0,0.79175]
[1780005020350,59.78,73730.5,3.5,-0.00451,0.0,0.79187]
[1780005022587,59.78,73731.02,3.5,-0.0045,0.0,0.79157]
[1780005022689,59.78,73731.02,3.5,-0.0045,0.0,0.79157]
[1780005023571,59.78,73731.02,3.5,-0.0045,0.0,0.79157]
[1780005024532,59.78,73731.02,3.5,-0.0045,0.0,0.79157]
[1780005029856,59.78,73731.32,3.5,-0.0045,0.0,0.7914]
[1780005035456,59.78,73714.51,3.5,-0.00456,0.0,0.80007]
[1780005037191,59.78,73714.51,3.5,-0.00456,0.0,0.80007]
[1780005043513,59.78,73709.72,3.5,-0.00458,0.0,0.8028]
[1780005048548,59.78,73705.91,3.5,-0.00459,0.0,0.80498]
[1780005053583,59.78,73708.24,3.5,-0.00458,0.0,0.80365]
[1780005059625,59.78,73714.94,3.5,-0.00456,0.0,0.79982]
[1780005064660,59.78,73721.18,3.5,-0.00454,0.0,0.79627]
[1780005069695,59.78,73725.8,3.5,-0.00452,0.0,0.79365]
[1780005074730,59.78,73727.7,3.5,-0.00451,0.0,0.79258]
[1780005080773,59.78,73727.4,3.5,-0.00451,0.0,0.79275]
[1780005085808,59.78,73733.01,3.5,-0.00449,0.0,0.78958]
[1780005090842,59.78,73737.73,3.5,-0.00448,0.0,0.78692]
[1780005095878,59.78,73738.07,3.5,-0.00447,0.0,0.78586]
[1780005100913,59.78,73737.5,3.5,-0.00447,0.0,0.78618]
[1780005105948,59.78,73738.96,3.5,-0.00447,0.0,0.78536]
[1780005110982,59.78,73741.53,3.5,-0.00446,0.0,0.78392]
[1780005116018,59.78,73747.05,3.5,-0.00444,0.0,0.78083]
[1780005121053,59.78,73756.92,3.5,-0.0044,0.0,0.77534]
[1780005126088,59.78,73756.79,3.5,-0.0044,0.0,0.77541]
[1780005131123,59.78,73756.31,3.5,-0.0044,0.0,0.77568]
[1780005136163,59.78,73755.85,3.5,-0.0044,0.0,0.77593]
[1780005142205,59.78,73756.66,3.5,-0.0044,0.0,0.77548]
[1780005147240,59.78,73752.78,3.5,-0.00442,0.0,0.77764]
[1780005151991,59.78,73741.76,3.5,-0.00445,0.0,0.78293]
[1780005152277,59.78,73741.61,3.5,-0.00445,0.0,0.78301]
[1780005154470,59.78,73742.71,3.5,-0.00445,0.0,0.7824]
[1780005154974,59.78,73752.56,3.5,-0.00441,0.0,0.7769]
[1780005155434,59.78,73752.56,3.5,-0.00441,0.0,0.7769]
[1780005155951,59.78,73764.65,3.5,-0.00437,0.0,0.7702]
[1780005158246,59.78,73766.36,3.5,-0.00436,0.0,0.76926]
[1780005158749,59.78,73767.15,3.5,-0.00436,0.0,0.76883]
[1780005159745,59.78,73767.15,3.5,-0.00436,0.0,0.76883]
[1780005159839,59.78,73766.73,3.5,-0.00436,0.0,0.76906]
[1780005165366,59.78,73772.36,3.5,-0.00434,0.0,0.76596]
[1780005170401,59.78,73775.33,3.5,-0.00433,0.0,0.76433]
[1780005175437,59.78,73785.05,3.5,-0.0043,0.0,0.75902]
[1780005180472,59.78,73787.35,3.5,-0.00429,0.0,0.75777]
[1780005187144,59.78,73791.08,3.5,-0.00428,0.0,0.75574]
[1780005191170,59.78,73783.37,3.5,-0.0043,0.0,0.75993]
[1780005191289,59.78,73783.37,3.5,-0.0043,0.0,0.75993]
[1780005191269,59.78,73777.4,3.5,-0.00432,0.0,0.7632]
[1780005191549,59.78,73773.75,3.5,-0.00434,0.0,0.7652]
[1780005196586,59.78,73768.1,3.5,-0.00436,0.0,0.7683]
[1780005202044,59.78,73768.06,3.5,-0.00436,0.0,0.76833]
[1780005207663,59.78,73755.63,3.5,-0.0044,0.0,0.7752]
[1780005212698,59.78,73748.42,3.5,-0.00442,0.0,0.77834]
[1780005217525,59.78,73748.54,3.5,-0.00442,0.0,0.77828]
[1780005217733,59.78,73748.17,3.5,-0.00442,0.0,0.77848]
[1780005218344,59.78,73748.17,3.5,-0.00442,0.0,0.77848]
[1780005218519,59.78,73748.17,3.5,-0.00442,0.0,0.77848]
[1780005218740,59.78,73747.29,3.5,-0.00443,0.0,0.77897]
[1780005219882,59.78,73747.29,3.5,-0.00443,0.0,0.77897]
[1780005219972,59.78,73747.06,3.5,-0.00443,0.0,0.7791]
[1780005225794,59.78,73744.78,3.5,-0.00444,0.0,0.78037]
[1780005230826,59.78,73745.15,3.5,-0.00443,0.0,0.78017]
[1780005236869,59.78,73746.42,3.5,-0.00443,0.0,0.77946]
[1780005240781,59.78,73760.37,3.5,-0.00438,0.0,0.77171]
[1780005240897,59.78,73759.15,3.5,-0.00438,0.0,0.77239]
[1780005241845,59.78,73759.15,3.5,-0.00438,0.0,0.77239]
[1780005241904,59.78,73759.06,3.5,-0.00438,0.0,0.77244]
[1780005246939,59.78,73757.86,3.5,-0.00439,0.0,0.7731]
[1780005251974,59.78,73757.75,3.5,-0.00439,0.0,0.77316]
[1780005260030,59.78,73757.76,3.5,-0.00439,0.0,0.77316]
[1780005265065,59.78,73757.89,3.5,-0.00439,0.0,0.77308]
[1780005270100,59.78,73757.87,3.5,-0.00439,0.0,0.7731]
[1780005275135,59.78,73757.95,3.5,-0.00438,0.0,0.77219]
[1780005280170,59.78,73758.14,3.5,-0.00438,0.0,0.77209]
[1780005286212,59.78,73758.38,3.5,-0.00438,0.0,0.77196]
[1780005291247,59.78,73758.3,3.5,-0.00438,0.0,0.772]
[1780005296282,59.78,73746.19,3.5,-0.00443,0.0,0.77872]
[1780005302325,59.78,73745.19,3.5,-0.00443,0.0,0.77928]
[1780005307359,59.78,73758.37,3.5,-0.00438,0.0,0.77196]
[1780005312395,59.78,73758.31,3.5,-0.00438,0.0,0.77199]
[1780005318436,59.78,73757.15,3.5,-0.00439,0.0,0.77264]
[1780005323472,59.78,73759.05,3.5,-0.00438,0.0,0.77159]
[1780005328507,59.78,73759.01,3.5,-0.00438,0.0,0.77161]
[1780005335556,59.78,73759.03,3.5,-0.00437,0.0,0.77074]
[1780005340592,59.78,73759.18,3.5,-0.00437,0.0,0.77066]
[1780005345626,59.78,73758.96,3.5,-0.00437,0.0,0.77078]
[1780005350662,59.78,73758.73,3.5,-0.00438,0.0,0.77091]
[1780005356705,59.78,73759.07,3.5,-0.00437,0.0,0.77072]
[1780005361740,59.78,73757.79,3.5,-0.00438,0.0,0.77142]
[1780005366775,59.78,73749.89,3.5,-0.00441,0.0,0.7758]
[1780005372823,59.78,73747.08,3.5,-0.00442,0.0,0.77737]
[1780005377860,59.78,73745.22,3.5,-0.00442,0.0,0.7784]
[1780005382895,59.78,73745.31,3.5,-0.00442,0.0,0.77835]
[1780005387930,59.78,73745.18,3.5,-0.00442,0.0,0.77842]
[1780005395987,59.78,73747.45,3.5,-0.00441,0.0,0.7763]
[1780005401024,59.78,73749.9,3.5,-0.0044,0.0,0.77494]
[1780005406059,59.78,73754.49,3.5,-0.00439,0.0,0.77239]
[1780005411094,59.78,73754.04,3.5,-0.00439,0.0,0.77264]
[1780005421174,59.78,73754.98,3.5,-0.00438,0.0,0.77212]
[1780005426209,59.78,73754.7,3.5,-0.00439,0.0,0.77228]
[1780005431245,59.78,73755.01,3.5,-0.00438,0.0,0.7721]
[1780005436767,59.78,73754.88,3.5,-0.00438,0.0,0.77218]
[1780005442324,59.78,73753.91,3.5,-0.00439,0.0,0.77271]
[1780005452394,59.78,73754.04,3.5,-0.00438,0.0,0.77178]
[1780005458436,59.78,73754.46,3.5,-0.00438,0.0,0.77155]
[1780005463471,59.78,73754.41,3.5,-0.00438,0.0,0.77158]
[1780005468506,59.78,73753.4,3.5,-0.00439,0.0,0.77214]
[1780005473541,59.78,73745.99,3.5,-0.00441,0.0,0.77625]
[1780005478576,59.78,73740.47,3.5,-0.00443,0.0,0.77932]
[1780005483611,59.78,73745.0,3.5,-0.00442,0.0,0.7768]
[1780005488646,59.78,73745.61,3.5,-0.00441,0.0,0.77646]
[1780005493681,59.78,73746.58,3.5,-0.00441,0.0,0.77592]
[1780005498716,59.78,73746.73,3.5,-0.00441,0.0,0.77584]
[1780005506772,59.78,73746.2,3.5,-0.00441,0.0,0.77613]
[1780005515835,59.78,73745.8,3.5,-0.00441,0.0,0.77549]
[1780005520959,59.78,73751.7,3.5,-0.00439,0.0,0.77222]
[1780005521569,59.78,73751.7,3.5,-0.00439,0.0,0.77222]
[1780005526912,59.78,73763.05,3.5,-0.00435,0.0,0.76596]
[1780005531947,59.78,73762.95,3.5,-0.00435,0.0,0.76601]
[1780005536983,59.78,73768.72,3.5,-0.00433,0.0,0.76285]
[1780005542096,59.78,73760.03,3.5,-0.00436,0.0,0.76762]
[1780005548070,59.78,73749.22,3.5,-0.0044,0.0,0.77359]
[1780005553083,59.78,73747.32,3.5,-0.0044,0.0,0.77465]
[1780005559148,59.78,73746.03,3.5,-0.00441,0.0,0.77536]
[1780005564182,59.78,73740.89,3.5,-0.00443,0.0,0.77822]
[1780005569217,59.78,73739.46,3.5,-0.00443,0.0,0.77902]
[1780005574252,59.78,73739.81,3.5,-0.00442,0.0,0.77796]
[1780005579287,59.78,73737.32,3.5,-0.00443,0.0,0.77935]
[1780005584322,59.78,73732.27,3.5,-0.00445,0.0,0.78217]
[1780005589357,59.78,73732.27,3.5,-0.00445,0.0,0.78217]
[1780005595399,59.78,73730.39,3.5,-0.00446,0.0,0.78323]
[1780005600449,59.78,73726.22,3.5,-0.00447,0.0,0.78557]
[1780005605475,59.78,73723.56,3.5,-0.00448,0.0,0.78706]
[1780005610510,59.78,73738.86,3.5,-0.00443,0.0,0.77849]
[1780005615545,59.78,73739.75,3.5,-0.00442,0.0,0.778]
[1780005620581,59.78,73754.2,3.5,-0.00437,0.0,0.76998]
[1780005625618,59.78,73749.38,3.5,-0.00439,0.0,0.77265]
[1780005630653,59.78,73747.32,3.5,-0.0044,0.0,0.77379]
[1780005635693,59.78,73751.54,3.5,-0.00438,0.0,0.77059]
[1780005640728,59.78,73752.16,3.5,-0.00438,0.0,0.77025]
[1780005645763,59.78,73761.68,3.5,-0.00434,0.0,0.765]
[1780005650798,59.78,73778.08,3.5,-0.00428,0.0,0.75604]
[1780005656840,59.78,73786.58,3.5,-0.00425,0.0,0.75143]
[1780005662373,59.78,73800.11,3.5,-0.00421,0.0,0.74415]
[1780005663733,59.78,73803.84,3.5,-0.00419,0.0,0.74215]
[1780005663758,59.78,73822.64,3.5,-0.00413,0.0,0.73215]
[1780005664703,59.78,73822.64,3.5,-0.00413,0.0,0.73215]
[1780005664710,59.78,73837.07,3.5,-0.00408,0.0,0.72456]
[1780005666578,59.78,73836.12,3.5,-0.00408,0.0,0.72506]
[1780005666719,59.78,73836.12,3.5,-0.00408,0.0,0.72506]
[1780005666737,59.78,73834.93,3.5,-0.00409,0.0,0.72568]
[1780005667852,59.78,73833.67,3.5,-0.00409,0.0,0.72634]
[1780005672958,59.78,73839.36,3.5,-0.00407,0.0,0.72336]
[1780005677993,59.78,73839.64,3.5,-0.00407,0.0,0.72321]
[1780005683028,59.78,73838.83,3.5,-0.00408,0.0,0.72364]
[1780005688064,59.78,73827.23,3.5,-0.00411,0.0,0.72973]
[1780005691137,59.78,73822.5,3.5,-0.00413,0.0,0.73223]
[1780005693523,59.78,73798.64,3.5,-0.00421,0.0,0.7441]
[1780005696637,59.78,73781.52,3.5,-0.00427,0.0,0.75333]
[1780005696932,59.78,73781.52,3.5,-0.00427,0.0,0.75333]
[1780005698455,59.78,73774.48,3.5,-0.00429,0.0,0.75716]
[1780005704187,59.78,73771.54,3.5,-0.0043,0.0,0.75876]
[1780005709222,59.78,73763.7,3.5,-0.00433,0.0,0.76304]
[1780005713892,59.78,73749.25,3.5,-0.00438,0.0,0.771]
[1780005719293,59.78,73726.16,3.5,-0.00446,0.0,0.78386]
[1780005724338,59.78,73744.16,3.5,-0.0044,0.0,0.77382]
[1780005729375,59.78,73749.5,3.5,-0.00438,0.0,0.77086]
[1780005734409,59.78,73744.37,3.5,-0.0044,0.0,0.7737]
[1780005736558,59.78,73742.99,3.5,-0.0044,0.0,0.77447]
[1780005737790,59.78,73742.99,3.5,-0.0044,0.0,0.77447]
[1780005743472,59.78,73740.56,3.5,-0.00441,0.0,0.77582]
[1780005748507,59.78,73735.71,3.5,-0.00443,0.0,0.77852]
[1780005753545,59.78,73734.42,3.5,-0.00443,0.0,0.77838]
[1780005758580,59.78,73731.05,3.5,-0.00444,0.0,0.78026]
[1780005763614,59.78,73726.71,3.5,-0.00446,0.0,0.78269]
[1780005766647,59.78,73726.53,3.5,-0.00446,0.0,0.78279]
[1780005767782,59.78,73725.82,3.5,-0.00446,0.0,0.78318]
[1780005773685,59.78,73725.53,3.5,-0.00446,0.0,0.78335]
[1780005778720,59.78,73725.58,3.5,-0.00446,0.0,0.78332]
[1780005783755,59.78,73726.96,3.5,-0.00446,0.0,0.78255]
[1780005789797,59.78,73726.36,3.5,-0.00446,0.0,0.78288]
[1780005794832,59.78,73725.33,3.5,-0.00446,0.0,0.78346]
[1780005796533,59.78,73725.55,3.5,-0.00446,0.0,0.78334]
[1780005797297,59.78,73725.73,3.5,-0.00446,0.0,0.78323]
[1780005802888,59.78,73725.83,3.5,-0.00446,0.0,0.78318]
[1780005807923,59.78,73722.31,3.5,-0.00447,0.0,0.78515]
[1780005810350,59.78,73712.75,3.5,-0.00451,0.0,0.79054]
[1780005811926,59.78,73706.87,3.5,-0.00453,0.0,0.79387]
[1780005812305,59.78,73713.06,3.5,-0.0045,0.0,0.78949]
[1780005813947,59.78,73710.45,3.5,-0.00451,0.0,0.79097]
[1780005817685,59.78,73699.47,3.5,-0.00455,0.0,0.7972]
[1780005819019,59.78,73696.33,3.5,-0.00456,0.0,0.79899]
[1780005821822,59.78,73689.3,3.5,-0.00459,0.0,0.80301]
[1780005823094,59.78,73683.49,3.5,-0.00461,0.0,0.80635]
[1780005824842,59.78,73681.62,3.5,-0.00462,0.0,0.80742]
[1780005826111,59.78,73694.12,3.5,-0.00457,0.0,0.80025]
[1780005826460,59.78,73694.12,3.5,-0.00457,0.0,0.80025]
[1780005826736,59.78,73694.12,3.5,-0.00457,0.0,0.80025]
[1780005831393,59.78,73676.01,3.5,-0.00464,0.0,0.81066]
[1780005834300,59.78,73670.46,3.5,-0.00466,0.0,0.81387]
[1780005840159,59.78,73670.42,3.5,-0.00466,0.0,0.81389]
[1780005845182,59.78,73657.44,3.5,-0.00471,0.0,0.82145]
[1780005850229,59.78,73675.51,3.5,-0.00464,0.0,0.81095]
[1780005855264,59.78,73666.74,3.5,-0.00468,0.0,0.81603]
[1780005856536,59.78,73666.74,3.5,-0.00468,0.0,0.81603]
[1780005856687,59.78,73666.74,3.5,-0.00468,0.0,0.81603]
[1780005865334,59.78,73665.92,3.5,-0.00468,0.0,0.81651]
[1780005870370,59.78,73674.03,3.5,-0.00465,0.0,0.8118]
[1780005875404,59.78,73685.59,3.5,-0.0046,0.0,0.80425]
[1780005880439,59.78,73699.74,3.5,-0.00455,0.0,0.79617]
[1780005885474,59.78,73697.72,3.5,-0.00455,0.0,0.79732]
[1780005890509,59.78,73699.58,3.5,-0.00455,0.0,0.79626]
[1780005895745,59.78,73684.96,3.5,-0.0046,0.0,0.80461]
[1780005901587,59.78,73661.99,3.5,-0.00469,0.0,0.8179]
[1780005906622,59.78,73659.71,3.5,-0.0047,0.0,0.81922]
[1780005911657,59.78,73659.39,3.5,-0.0047,0.0,0.81941]
[1780005916402,59.78,73668.37,3.5,-0.00466,0.0,0.81419]
[1780005917217,59.78,73668.42,3.5,-0.00466,0.0,0.81416]
[1780005922734,59.78,73667.66,3.5,-0.00467,0.0,0.8146]
[1780005927770,59.78,73671.66,3.5,-0.00465,0.0,0.81228]
[1780005932805,59.78,73674.53,3.5,-0.00464,0.0,0.80973]
[1780005937839,59.78,73679.16,3.5,-0.00462,0.0,0.80706]
[1780005942876,59.78,73678.91,3.5,-0.00462,0.0,0.8072]
[1780005948917,59.78,73676.35,3.5,-0.00463,0.0,0.80868]
[1780005953952,59.78,73669.18,3.5,-0.00466,0.0,0.81282]
[1780005958987,59.78,73669.18,3.5,-0.00466,0.0,0.81282]
[1780005967045,59.78,73664.18,3.5,-0.00468,0.0,0.81573]
[1780005972080,59.78,73672.46,3.5,-0.00464,0.0,0.81093]
[1780005977115,59.78,73677.8,3.5,-0.00462,0.0,0.80784]
[1780005982150,59.78,73677.19,3.5,-0.00463,0.0,0.8082]
[1780005988192,59.78,73677.07,3.5,-0.00463,0.0,0.80826]
[1780005993227,59.78,73684.03,3.5,-0.0046,0.0,0.80338]
[1780005998262,59.78,73683.95,3.5,-0.0046,0.0,0.80342]
[1780006003296,59.78,73682.99,3.5,-0.0046,0.0,0.80397]
[1780006008332,59.78,73682.24,3.5,-0.0046,0.0,0.8044]
[1780006014374,59.78,73680.3,3.5,-0.00461,0.0,0.80552]
[1780006019409,59.78,73670.99,3.5,-0.00464,0.0,0.81088]
[1780006024444,59.78,73663.49,3.5,-0.00467,0.0,0.81523]
[1780006029479,59.78,73658.4,3.5,-0.00469,0.0,0.81819]
[1780006034514,59.78,73657.7,3.5,-0.0047,0.0,0.8186]
[1780006039549,59.78,73658.13,3.5,-0.00469,0.0,0.81835]
[1780006045591,59.78,73644.95,3.5,-0.00474,0.0,0.82606]
[1780006050627,59.78,73637.36,3.5,-0.00477,0.0,0.83053]
[1780006055662,59.78,73635.19,3.5,-0.00478,0.0,0.8309]
[1780006060697,59.78,73633.98,3.5,-0.00478,0.0,0.83162]
[1780006065735,59.78,73632.16,3.5,-0.00479,0.0,0.8327]
[1780006066428,59.78,73632.16,3.5,-0.00479,0.0,0.8327]
[1780006066772,59.78,73632.16,3.5,-0.00479,0.0,0.8327]
[1780006075804,59.78,73633.84,3.5,-0.00478,0.0,0.8317]
[1780006080840,59.78,73630.65,3.5,-0.00479,0.0,0.83359]
[1780006085874,59.78,73629.57,3.5,-0.0048,0.0,0.83423]
[1780006090909,59.78,73619.07,3.5,-0.00484,0.0,0.84047]
[1780006095944,59.78,73619.38,3.5,-0.00484,0.0,0.84029]
[1780006096347,59.78,73619.38,3.5,-0.00484,0.0,0.84029]
[1780006096746,59.78,73619.38,3.5,-0.00484,0.0,0.84029]
[1780006103684,59.78,73619.37,3.5,-0.00484,0.0,0.84029]
[1780006111060,59.78,73626.46,3.5,-0.00481,0.0,0.83516]
[1780006116090,59.78,73614.18,3.5,-0.00485,0.0,0.84248]
[1780006121133,59.78,73624.73,3.5,-0.00481,0.0,0.83619]
[1780006126168,59.78,73626.64,3.5,-0.00481,0.0,0.83506]
[1780006131203,59.78,73626.53,3.5,-0.00481,0.0,0.83512]
[1780006131959,59.78,73626.53,3.5,-0.00481,0.0,0.83512]
[1780006132815,59.78,73626.25,3.5,-0.00481,0.0,0.83529]
[1780006138252,59.78,73626.3,3.5,-0.00481,0.0,0.83526]
[1780006143287,59.78,73628.49,3.5,-0.0048,0.0,0.83396]
[1780006148322,59.78,73636.66,3.5,-0.00477,0.0,0.82913]
[1780006153357,59.78,73639.41,3.5,-0.00476,0.0,0.82751]
[1780006156576,59.78,73639.07,3.5,-0.00476,0.0,0.82771]
[1780006157588,59.78,73639.14,3.5,-0.00476,0.0,0.82767]
[1780006163427,59.78,73647.33,3.5,-0.00473,0.0,0.82286]
[1780006166406,59.78,73647.31,3.5,-0.00473,0.0,0.82287]
[1780006167493,59.78,73649.31,3.5,-0.00472,0.0,0.8217]
[1780006173500,59.78,73633.99,3.5,-0.00477,0.0,0.8298]
[1780006178535,59.78,73631.27,3.5,-0.00478,0.0,0.8314]
[1780006183570,59.78,73630.01,3.5,-0.00479,0.0,0.83215]
[1780006188605,59.78,73631.73,3.5,-0.00478,0.0,0.83113]
[1780006193640,59.78,73650.71,3.5,-0.00471,0.0,0.81998]
[1780006198675,59.78,73660.72,3.5,-0.00467,0.0,0.81415]
[1780006203710,59.78,73652.42,3.5,-0.0047,0.0,0.81898]
[1780006208745,59.78,73645.12,3.5,-0.00473,0.0,0.82325]
[1780006213780,59.78,73633.98,3.5,-0.00477,0.0,0.8298]
[1780006214579,59.78,73629.31,3.5,-0.00479,0.0,0.83256]
[1780006216231,59.78,73614.36,3.5,-0.00485,0.0,0.84145]
[1780006221859,59.78,73611.94,3.5,-0.00486,0.0,0.8429]
[1780006226894,59.78,73617.51,3.5,-0.00484,0.0,0.83957]
[1780006233952,59.78,73617.71,3.5,-0.00483,0.0,0.83854]
[1780006238984,59.78,73622.45,3.5,-0.00481,0.0,0.83572]
[1780006244024,59.78,73637.5,3.5,-0.00475,0.0,0.82682]
[1780006246622,59.78,73645.61,3.5,-0.00472,0.0,0.82206]
[1780006246924,59.78,73645.61,3.5,-0.00472,0.0,0.82206]
[1780006255101,59.78,73646.95,3.5,-0.00472,0.0,0.82128]
[1780006260136,59.78,73647.34,3.5,-0.00471,0.0,0.82105]
[1780006265171,59.78,73644.25,3.5,-0.00473,0.0,0.82286]
[1780006270205,59.78,73629.57,3.5,-0.00478,0.0,0.8315]
[1780006276248,59.78,73629.13,3.5,-0.00479,0.0,0.83176]
[1780006281290,59.78,73626.4,3.5,-0.0048,0.0,0.83338]
[1780006286325,59.78,73625.65,3.5,-0.0048,0.0,0.83382]
[1780006291360,59.78,73624.15,3.5,-0.0048,0.0,0.8338]
[1780006296395,59.78,73626.37,3.5,-0.00479,0.0,0.83248]
[1780006301430,59.78,73628.24,3.5,-0.00478,0.0,0.83138]
[1780006306465,59.78,73628.18,3.5,-0.00478,0.0,0.83141]
[1780006311500,59.78,73628.05,3.5,-0.00478,0.0,0.83149]
[1780006316535,59.78,73624.51,3.5,-0.0048,0.0,0.83358]
[1780006321570,59.78,73614.87,3.5,-0.00484,0.0,0.83931]
[1780006326605,59.78,73612.18,3.5,-0.00485,0.0,0.84092]
[1780006331640,59.78,73608.91,3.5,-0.00486,0.0,0.84287]
[1780006336675,59.78,73603.91,3.5,-0.00488,0.0,0.84587]
[1780006341710,59.78,73605.58,3.5,-0.00487,0.0,0.84487]
[1780006346745,59.78,73615.14,3.5,-0.00483,0.0,0.83915]
[1780006352227,59.78,73614.12,3.5,-0.00484,0.0,0.83976]
[1780006357821,59.78,73611.58,3.5,-0.00484,0.0,0.84036]
[1780006362858,59.78,73613.86,3.5,-0.00483,0.0,0.839]
[1780006367893,59.78,73619.39,3.5,-0.00481,0.0,0.83571]
[1780006372931,59.78,73624.18,3.5,-0.00479,0.0,0.83287]
[1780006377967,59.78,73622.19,3.5,-0.0048,0.0,0.83405]
[1780006383002,59.78,73621.51,3.5,-0.0048,0.0,0.83445]
[1780006391059,59.78,73620.64,3.5,-0.00481,0.0,0.83497]
[1780006396094,59.78,73621.03,3.5,-0.00481,0.0,0.83474]
[1780006401129,59.78,73620.94,3.5,-0.00481,0.0,0.83479]
[1780006407170,59.78,73618.2,3.5,-0.00482,0.0,0.83642]
[1780006415227,59.78,73614.75,3.5,-0.00483,0.0,0.83755]
[1780006420262,59.78,73612.36,3.5,-0.00484,0.0,0.83898]
[1780006425297,59.78,73610.41,3.5,-0.00484,0.0,0.84014]
[1780006430332,59.78,73610.59,3.5,-0.00484,0.0,0.84003]
[1780006435367,59.78,73609.47,3.5,-0.00485,0.0,0.8407]
[1780006440402,59.78,73609.55,3.5,-0.00485,0.0,0.84065]
[1780006445437,59.78,73609.49,3.5,-0.00485,0.0,0.84069]
[1780006450472,59.78,73603.28,3.5,-0.00487,0.0,0.8444]
[1780006455507,59.78,73602.4,3.5,-0.00487,0.0,0.84493]
[1780006460542,59.78,73602.97,3.5,-0.00487,0.0,0.84459]
[1780006465577,59.78,73602.53,3.5,-0.00487,0.0,0.84485]
[1780006470612,59.78,73613.12,3.5,-0.00483,0.0,0.83852]
[1780006475647,59.78,73613.66,3.5,-0.00483,0.0,0.83729]
[1780006480684,59.78,73613.77,3.5,-0.00482,0.0,0.83722]
[1780006486407,59.78,73620.25,3.5,-0.0048,0.0,0.83337]
[1780006486492,59.78,73620.25,3.5,-0.0048,0.0,0.83337]
[1780006491761,59.78,73620.12,3.5,-0.0048,0.0,0.83345]
[1780006497803,59.78,73617.56,3.5,-0.00481,0.0,0.83497]
[1780006502838,59.78,73618.81,3.5,-0.00481,0.0,0.83423]
[1780006507873,59.78,73612.22,3.5,-0.00483,0.0,0.83815]
[1780006512909,59.78,73611.77,3.5,-0.00483,0.0,0.83841]
[1780006517944,59.78,73612.99,3.5,-0.00483,0.0,0.83769]
[1780006522979,59.78,73611.54,3.5,-0.00483,0.0,0.83855]
[1780006528027,59.78,73603.7,3.5,-0.00486,0.0,0.84323]
[1780006533062,59.78,73607.96,3.5,-0.00484,0.0,0.83977]
[1780006538098,59.78,73606.3,3.5,-0.00485,0.0,0.84076]
[1780006543133,59.78,73604.07,3.5,-0.00486,0.0,0.84209]
[1780006548169,59.78,73598.32,3.5,-0.00488,0.0,0.84554]
[1780006553214,59.78,73610.97,3.5,-0.00483,0.0,0.83797]
[1780006558250,59.78,73619.34,3.5,-0.0048,0.0,0.833]
[1780006563285,59.78,73619.41,3.5,-0.0048,0.0,0.83296]
[1780006568320,59.78,73618.67,3.5,-0.0048,0.0,0.8334]
[1780006573355,59.78,73618.25,3.5,-0.0048,0.0,0.83365]
[1780006578392,59.78,73618.75,3.5,-0.0048,0.0,0.83335]
[1780006583429,59.78,73618.14,3.5,-0.0048,0.0,0.83371]
[1780006589471,59.78,73618.19,3.5,-0.0048,0.0,0.83368]
[1780006595514,59.78,73618.37,3.5,-0.0048,0.0,0.83266]
[1780006600549,59.78,73617.96,3.5,-0.0048,0.0,0.83291]
[1780006609612,59.78,73617.91,3.5,-0.0048,0.0,0.83294]
[1780006615654,59.78,73618.11,3.5,-0.0048,0.0,0.83282]
[1780006620689,59.78,73617.46,3.5,-0.0048,0.0,0.8332]
[1780006625725,59.78,73617.63,3.5,-0.0048,0.0,0.8331]
[1780006630760,59.78,73610.85,3.5,-0.00483,0.0,0.83713]
[1780006635797,59.78,73611.46,3.5,-0.00482,0.0,0.83677]
[1780006636555,59.78,73611.46,3.5,-0.00482,0.0,0.83677]
[1780006637562,59.78,73611.11,3.5,-0.00482,0.0,0.83698]
[1780006642846,59.78,73610.53,3.5,-0.00483,0.0,0.83732]
[1780006647881,59.78,73607.19,3.5,-0.00484,0.0,0.83931]
[1780006652915,59.78,73602.98,3.5,-0.00485,0.0,0.84091]
[1780006657951,59.78,73599.91,3.5,-0.00486,0.0,0.84274]
[1780006662986,59.78,73599.03,3.5,-0.00487,0.0,0.84327]
[1780006666402,59.78,73599.11,3.5,-0.00487,0.0,0.84322]
[1780006666540,59.78,73599.11,3.5,-0.00487,0.0,0.84322]
[1780006673056,59.78,73598.36,3.5,-0.00487,0.0,0.84367]
[1780006678091,59.78,73597.83,3.5,-0.00487,0.0,0.84399]
[1780006683126,59.78,73597.46,3.5,-0.00487,0.0,0.84421]
[1780006688161,59.78,73597.2,3.5,-0.00487,0.0,0.84437]
[1780006693196,59.78,73597.29,3.5,-0.00487,0.0,0.84431]
[1780006698231,59.78,73597.38,3.5,-0.00487,0.0,0.84426]
[1780006703266,59.78,73599.29,3.5,-0.00487,0.0,0.84311]
[1780006708301,59.78,73599.75,3.5,-0.00486,0.0,0.84284]
[1780006714343,59.78,73599.92,3.5,-0.00486,0.0,0.84182]
[1780006719380,59.78,73600.15,3.5,-0.00486,0.0,0.84168]
[1780006724414,59.78,73600.94,3.5,-0.00485,0.0,0.84121]
[1780006730457,59.78,73599.66,3.5,-0.00486,0.0,0.84197]
[1780006735493,59.78,73599.09,3.5,-0.00486,0.0,0.84231]
[1780006740528,59.78,73599.41,3.5,-0.00486,0.0,0.84212]
[1780006742961,59.78,73599.32,3.5,-0.00486,0.0,0.84218]
[1780006744034,59.78,73599.25,3.5,-0.00486,0.0,0.84222]
[1780006744472,59.78,73599.25,4.1,-0.00486,0.0,0.84222]
[1780006754626,59.78,73597.07,4.1,-0.00487,0.0,0.84352]
[1780006759661,59.78,73596.59,4.1,-0.00487,0.0,0.84381]
[1780006764697,59.78,73595.82,4.1,-0.00487,0.0,0.84427]
[1780006769732,59.78,73595.87,4.1,-0.00487,0.0,0.84424]
[1780006774767,59.78,73595.07,4.1,-0.00487,0.0,0.8438]
[1780006779802,59.78,73594.98,4.1,-0.00487,0.0,0.84386]
[1780006783819,59.78,73595.2,4.1,-0.00487,0.0,0.84372]
[1780006787832,59.78,73595.19,4.1,-0.00487,0.0,0.84373]
[1780006792892,59.78,73596.3,4.1,-0.00487,0.0,0.84306]
[1780006797928,59.78,73590.86,4.1,-0.00489,0.0,0.84633]
[1780006802963,59.78,73581.26,4.1,-0.00493,0.0,0.85212]
[1780006807998,59.78,73581.54,4.1,-0.00493,0.0,0.85195]
[1780006813033,59.78,73579.18,4.1,-0.00494,0.0,0.85337]
[1780006818068,59.78,73580.66,4.1,-0.00493,0.0,0.85248]
[1780006823103,59.78,73580.13,4.1,-0.00493,0.0,0.8528]
[1780006828138,59.78,73578.56,4.1,-0.00494,0.0,0.85375]
[1780006834180,59.78,73578.35,4.1,-0.00493,0.0,0.85295]
[1780006839215,59.78,73580.31,4.1,-0.00493,0.0,0.85176]
[1780006845257,59.78,73579.7,4.1,-0.00493,0.0,0.85213]
[1780006850292,59.78,73577.96,4.1,-0.00494,0.0,0.85318]
[1780006855327,59.78,73573.15,4.1,-0.00495,0.0,0.8561]
[1780006860362,59.78,73573.06,4.1,-0.00496,0.0,0.85615]
[1780006865397,59.78,73573.69,4.1,-0.00495,0.0,0.85577]
[1780006870432,59.78,73574.99,4.1,-0.00495,0.0,0.85498]
[1780006875467,59.78,73574.83,4.1,-0.00495,0.0,0.85508]
[1780006876429,59.78,73574.83,4.1,-0.00495,0.0,0.85508]
[1780006876934,59.78,73574.83,4.1,-0.00495,0.0,0.85508]
[1780006885538,59.78,73572.61,4.1,-0.00496,0.0,0.85643]
[1780006890573,59.78,73571.24,4.1,-0.00496,0.0,0.85726]
[1780006895608,59.78,73571.14,4.1,-0.00496,0.0,0.85639]
[1780006900643,59.78,73569.14,4.1,-0.00497,0.0,0.8576]
[1780006905678,59.78,73565.46,4.1,-0.00498,0.0,0.85985]
[1780006906457,59.78,73565.46,4.1,-0.00498,0.0,0.85985]
[1780006906785,59.78,73565.46,4.1,-0.00498,0.0,0.85985]
[1780006915749,59.78,73553.83,4.1,-0.00503,0.0,0.86696]
[1780006920784,59.78,73562.69,4.1,-0.00499,0.0,0.86154]
[1780006925829,59.78,73563.12,4.1,-0.00499,0.0,0.86127]
[1780006930864,59.78,73572.07,4.1,-0.00495,0.0,0.85582]
[1780006935899,59.78,73572.6,4.1,-0.00495,0.0,0.8555]
[1780006940934,59.78,73580.17,4.1,-0.00492,0.0,0.85092]
[1780006945970,59.78,73581.78,4.1,-0.00492,0.0,0.84995]
[1780006951004,59.78,73581.04,4.1,-0.00491,0.0,0.84947]
[1780006956040,59.78,73580.89,4.1,-0.00491,0.0,0.84956]
[1780006961075,59.78,73578.78,4.1,-0.00492,0.0,0.85083]
[1780006966110,59.78,73578.98,4.1,-0.00492,0.0,0.85071]
[1780006966454,59.78,73578.98,4.1,-0.00492,0.0,0.85071]
[1780006966861,59.78,73578.98,4.1,-0.00492,0.0,0.85071]
[1780006976180,59.78,73582.75,4.1,-0.00491,0.0,0.84844]
[1780006982222,59.78,73580.54,4.1,-0.00491,0.0,0.84977]
[1780006987257,59.78,73580.61,4.1,-0.00491,0.0,0.84973]
[1780006993299,59.78,73580.97,4.1,-0.00491,0.0,0.84951]
[1780006998333,59.78,73580.69,4.1,-0.00491,0.0,0.84968]
[1780007003370,59.78,73580.55,4.1,-0.00491,0.0,0.84976]
[1780007008403,59.78,73580.24,4.1,-0.00492,0.0,0.84995]
[1780007013439,59.78,73577.43,4.1,-0.00492,0.0,0.85072]
[1780007018474,59.78,73577.79,4.1,-0.00492,0.0,0.8505]
[1780007028545,59.78,73577.43,4.1,-0.00492,0.0,0.85072]
[1780007034004,59.78,73575.78,4.1,-0.00493,0.0,0.85172]
[1780007039622,59.78,73576.64,4.1,-0.00493,0.0,0.8512]
[1780007044658,59.78,73575.94,4.1,-0.00493,0.0,0.85162]
[1780007049693,59.78,73576.93,4.1,-0.00492,0.0,0.85102]
[1780007054728,59.78,73577.44,4.1,-0.00492,0.0,0.85071]
[1780007060770,59.78,73577.78,4.1,-0.00492,0.0,0.85051]
[1780007064798,59.78,73594.71,4.1,-0.00485,0.0,0.84034]
[1780007067018,59.78,73597.71,4.1,-0.00484,0.0,0.83854]
[1780007067070,59.78,73598.41,4.1,-0.00484,0.0,0.83813]
[1780007073269,59.78,73601.11,4.1,-0.00483,0.0,0.83652]
[1780007073331,59.78,73601.07,4.1,-0.00482,0.0,0.83563]
[1780007073492,59.78,73601.07,4.1,-0.00482,0.0,0.83563]
[1780007073861,59.78,73601.09,4.1,-0.00482,0.0,0.83561]
[1780007078896,59.78,73601.92,4.1,-0.00482,0.0,0.83512]
[1780007083931,59.78,73605.22,4.1,-0.00481,0.0,0.83316]
[1780007086268,59.78,73605.23,4.1,-0.00481,0.0,0.83315]
[1780007086369,59.78,73605.23,4.1,-0.00481,0.0,0.83315]
[1780007086869,59.78,73605.23,4.1,-0.00481,0.0,0.83315]
[1780007086952,59.78,73605.3,4.1,-0.00481,0.0,0.83311]
[1780007092994,59.78,73605.25,4.1,-0.00481,0.0,0.83314]
[1780007098032,59.78,73601.72,4.1,-0.00482,0.0,0.83524]
[1780007103208,59.78,73601.71,4.1,-0.00482,0.0,0.83524]
[1780007104079,59.78,73571.35,4.1,-0.00494,0.0,0.85347]
[1780007109115,59.78,73572.5,4.1,-0.00494,0.0,0.85277]
[1780007114150,59.78,73585.0,4.1,-0.00489,0.0,0.84523]
[1780007119200,59.78,73602.7,4.1,-0.00482,0.0,0.83466]
[1780007124235,59.78,73598.47,4.1,-0.00483,0.0,0.83717]
[1780007129270,59.78,73592.55,4.1,-0.00486,0.0,0.84071]
[1780007134305,59.78,73587.57,4.1,-0.00487,0.0,0.84277]
[1780007139340,59.78,73587.63,4.1,-0.00487,0.0,0.84273]
[1780007144375,59.78,73587.09,4.1,-0.00487,0.0,0.84306]
[1780007149410,59.78,73593.35,4.1,-0.00485,0.0,0.83931]
[1780007154444,59.78,73589.12,4.1,-0.00487,0.0,0.84184]
[1780007159480,59.78,73584.98,4.1,-0.00488,0.0,0.84432]
[1780007164515,59.78,73583.08,4.1,-0.00489,0.0,0.84546]
[1780007170459,59.78,73583.12,4.1,-0.00489,0.0,0.84544]
[1780007175593,59.78,73582.9,4.1,-0.00489,0.0,0.84557]
[1780007180628,59.78,73583.58,4.1,-0.00489,0.0,0.84516]
[1780007185663,59.78,73583.7,4.1,-0.00489,0.0,0.84509]
[1780007191704,59.78,73583.43,4.1,-0.00488,0.0,0.84433]
[1780007196740,59.78,73583.73,4.1,-0.00488,0.0,0.84415]
[1780007201775,59.78,73582.78,4.1,-0.00489,0.0,0.84472]
[1780007206820,59.78,73572.71,4.1,-0.00493,0.0,0.85079]
[1780007211845,59.78,73565.43,4.1,-0.00495,0.0,0.8552]
[1780007217887,59.78,73564.71,4.1,-0.00496,0.0,0.85563]
[1780007222922,59.78,73563.12,4.1,-0.00496,0.0,0.8566]
[1780007231986,59.78,73562.06,4.1,-0.00497,0.0,0.85725]
[1780007237021,59.78,73545.84,4.1,-0.00503,0.0,0.86716]
[1780007242055,59.78,73540.32,4.1,-0.00506,0.0,0.87056]
[1780007246084,59.78,73520.89,4.1,-0.00514,0.0,0.88261]
[1780007251119,59.78,73535.49,4.1,-0.00507,0.0,0.8726]
[1780007256154,59.78,73532.77,4.1,-0.00508,0.0,0.87428]
[1780007261188,59.78,73534.13,4.1,-0.00508,0.0,0.87344]
[1780007266501,59.78,73526.28,4.1,-0.00511,0.0,0.8783]
[1780007266625,59.78,73526.24,4.1,-0.00511,0.0,0.87833]
[1780007271627,59.78,73521.41,4.1,-0.00513,0.0,0.88133]
[1780007277301,59.78,73517.95,4.1,-0.00514,0.0,0.88349]
[1780007282337,59.78,73517.28,4.1,-0.00515,0.0,0.88391]
[1780007287371,59.78,73518.42,4.1,-0.00514,0.0,0.8832]
[1780007292415,59.78,73518.28,4.1,-0.00514,0.0,0.88329]
[1780007297450,59.78,73517.09,4.1,-0.00515,0.0,0.88403]
[1780007302485,59.78,73529.29,4.1,-0.0051,0.0,0.87643]
[1780007307521,59.78,73528.52,4.1,-0.0051,0.0,0.87691]
[1780007312556,59.78,73527.74,4.1,-0.0051,0.0,0.87645]
[1780007317591,59.78,73520.66,4.1,-0.00513,0.0,0.88085]
[1780007322626,59.78,73518.02,4.1,-0.00514,0.0,0.88249]
[1780007327661,59.78,73524.85,4.1,-0.00511,0.0,0.87824]
[1780007332696,59.78,73524.59,4.1,-0.00511,0.0,0.8784]
[1780007337731,59.78,73524.94,4.1,-0.00511,0.0,0.87818]
[1780007342766,59.78,73527.25,4.1,-0.0051,0.0,0.87675]
[1780007347801,59.78,73526.87,4.1,-0.0051,0.0,0.87699]
[1780007352836,59.78,73524.27,4.1,-0.00511,0.0,0.8786]
[1780007353955,59.78,73524.27,4.1,-0.00511,0.0,0.8786]
[1780007354637,59.78,73524.27,4.1,-0.00511,0.0,0.8786]
[1780007354058,59.78,73524.31,4.1,-0.00511,0.0,0.87858]
[1780007354850,59.78,73524.38,4.1,-0.00511,0.0,0.87853]
[1780007359885,59.78,73523.82,4.1,-0.00511,0.0,0.87888]
[1780007366934,59.78,73523.91,4.1,-0.00511,0.0,0.87882]
[1780007371969,59.78,73529.47,4.1,-0.00508,0.0,0.87443]
[1780007377004,59.78,73526.89,4.1,-0.0051,0.0,0.87602]
[1780007382039,59.78,73524.39,4.1,-0.00511,0.0,0.87758]
[1780007387074,59.78,73523.71,4.1,-0.00511,0.0,0.878]
[1780007392109,59.78,73519.52,4.1,-0.00513,0.0,0.8806]
[1780007397144,59.78,73514.61,4.1,-0.00515,0.0,0.88367]
[1780007402180,59.78,73507.9,4.1,-0.00517,0.0,0.88787]
[1780007407226,59.78,73507.34,4.1,-0.00518,0.0,0.88822]
[1780007412263,59.78,73519.55,4.1,-0.00513,0.0,0.88059]
[1780007417298,59.78,73517.94,4.1,-0.00513,0.0,0.88159]
[1780007422334,59.78,73512.85,4.1,-0.00515,0.0,0.88477]
[1780007427370,59.78,73513.8,4.1,-0.00515,0.0,0.88417]
[1780007432405,59.78,73518.86,4.1,-0.00512,0.0,0.88006]
[1780007438447,59.78,73522.37,4.1,-0.00511,0.0,0.87788]
[1780007443482,59.78,73514.51,4.1,-0.00514,0.0,0.88277]
[1780007448517,59.78,73510.72,4.1,-0.00516,0.0,0.88514]
[1780007453553,59.78,73507.14,4.1,-0.00517,0.0,0.88739]
[1780007458589,59.78,73506.43,4.1,-0.00518,0.0,0.88783]
[1780007463629,59.78,73500.31,4.1,-0.0052,0.0,0.89168]
[1780007468664,59.78,73499.72,4.1,-0.0052,0.0,0.89205]
[1780007473700,59.78,73498.81,4.1,-0.00521,0.0,0.89262]
[1780007476659,59.78,73498.64,4.1,-0.00521,0.0,0.89273]
[1780007476739,59.78,73498.64,4.1,-0.00521,0.0,0.89273]
[1780007476721,59.78,73498.93,4.1,-0.00521,0.0,0.89255]
[1780007477728,59.78,73499.06,4.1,-0.00521,0.0,0.89247]
[1780007482768,59.78,73498.12,4.1,-0.00521,0.0,0.89306]
[1780007487803,59.78,73498.11,4.1,-0.00521,0.0,0.89307]
[1780007492838,59.78,73496.4,4.1,-0.00521,0.0,0.89318]
[1780007497873,59.78,73488.33,4.1,-0.00525,0.0,0.89828]
[1780007502908,59.78,73486.74,4.1,-0.00525,0.0,0.89929]
[1780007507942,59.78,73486.5,4.1,-0.00525,0.0,0.89944]
[1780007512980,59.78,73488.3,4.1,-0.00525,0.0,0.8983]
[1780007518015,59.78,73487.74,4.1,-0.00525,0.0,0.89866]
[1780007523066,59.78,73487.65,4.1,-0.00525,0.0,0.89871]
[1780007528108,59.78,73492.3,4.1,-0.00523,0.0,0.89577]
[1780007533143,59.78,73492.94,4.1,-0.00523,0.0,0.89537]
[1780007538177,59.78,73493.2,4.1,-0.00523,0.0,0.8952]
[1780007544220,59.78,73492.78,4.1,-0.00523,0.0,0.89547]
[1780007549255,59.78,73492.5,4.1,-0.00523,0.0,0.89564]
[1780007554290,59.78,73492.79,4.1,-0.00522,0.0,0.8945]
[1780007559327,59.78,73492.06,4.1,-0.00522,0.0,0.89496]
[1780007565369,59.78,73488.04,4.1,-0.00524,0.0,0.8975]
[1780007570404,59.78,73485.2,4.1,-0.00525,0.0,0.8993]
[1780007575438,59.78,73485.09,4.1,-0.00525,0.0,0.89937]
[1780007580474,59.78,73484.1,4.1,-0.00526,0.0,0.9]
[1780007586517,59.78,73483.76,4.1,-0.00526,0.0,0.90021]
[1780007591552,59.78,73484.3,4.1,-0.00526,0.0,0.89987]
[1780007596601,59.78,73473.26,4.1,-0.0053,0.0,0.9069]
[1780007601636,59.78,73473.09,4.1,-0.00531,0.0,0.90701]
[1780007606671,59.78,73468.48,4.1,-0.00533,0.0,0.90996]
[1780007611686,59.78,73474.77,4.1,-0.0053,0.0,0.90594]
[1780007616744,59.78,73487.95,4.1,-0.00524,0.0,0.89659]
[1780007621779,59.78,73490.07,4.1,-0.00523,0.0,0.89525]
[1780007626816,59.78,73487.88,4.1,-0.00524,0.0,0.89663]
[1780007632858,59.78,73487.49,4.1,-0.00524,0.0,0.89688]
[1780007637893,59.78,73477.45,4.1,-0.00528,0.0,0.90326]
[1780007642929,59.78,73469.09,4.1,-0.00532,0.0,0.9086]
[1780007647964,59.78,73465.34,4.1,-0.00533,0.0,0.911]
[1780007652999,59.78,73464.14,4.1,-0.00534,0.0,0.91177]
[1780007658037,59.78,73464.06,4.1,-0.00534,0.0,0.91182]
[1780007663072,59.78,73465.94,4.1,-0.00533,0.0,0.91062]
[1780007668107,59.78,73464.4,4.1,-0.00534,0.0,0.9116]
[1780007673142,59.78,73464.29,4.1,-0.00533,0.0,0.9107]
[1780007678177,59.78,73464.6,4.1,-0.00533,0.0,0.9105]
[1780007686235,59.78,73464.55,4.1,-0.00533,0.0,0.91053]
[1780007691270,59.78,73476.59,4.1,-0.00528,0.0,0.90283]
[1780007696305,59.78,73479.29,4.1,-0.00527,0.0,0.90112]
[1780007701340,59.78,73479.13,4.1,-0.00527,0.0,0.90122]
[1780007706375,59.78,73470.4,4.1,-0.00531,0.0,0.90678]
[1780007711411,59.78,73467.16,4.1,-0.00532,0.0,0.90886]
[1780007716447,59.78,73464.97,4.1,-0.00533,0.0,0.91026]
[1780007722489,59.78,73465.33,4.1,-0.00533,0.0,0.91003]
[1780007727524,59.78,73465.54,4.1,-0.00533,0.0,0.9099]
[1780007732560,59.78,73464.31,4.1,-0.00533,0.0,0.90971]
[1780007737597,59.78,73463.01,4.1,-0.00533,0.0,0.91054]
[1780007745653,59.78,73463.2,4.1,-0.00533,0.0,0.91042]
[1780007750688,59.78,73463.1,4.1,-0.00533,0.0,0.91048]
[1780007757738,59.78,73462.68,4.1,-0.00533,0.0,0.91075]
[1780007762773,59.78,73463.21,4.1,-0.00533,0.0,0.91041]
[1780007767808,59.78,73461.51,4.1,-0.00534,0.0,0.9115]
[1780007772844,59.78,73466.89,4.1,-0.00532,0.0,0.90805]
[1780007779892,59.78,73468.55,4.1,-0.00531,0.0,0.90699]
[1780007784933,59.78,73468.54,4.1,-0.00531,0.0,0.907]
[1780007789968,59.78,73467.63,4.1,-0.00531,0.0,0.90758]
[1780007795007,59.78,73467.49,4.1,-0.00531,0.0,0.90669]
[1780007800039,59.78,73468.41,4.1,-0.0053,0.0,0.90611]
[1780007806081,59.78,73477.56,4.1,-0.00526,0.0,0.90028]
[1780007811116,59.78,73470.81,4.1,-0.00529,0.0,0.90457]
[1780007817158,59.78,73469.75,4.1,-0.0053,0.0,0.90525]
[1780007822193,59.78,73465.63,4.1,-0.00532,0.0,0.90788]
[1780007827228,59.78,73466.56,4.1,-0.00531,0.0,0.90729]
[1780007832263,59.78,73466.65,4.1,-0.00531,0.0,0.90723]
[1780007837298,59.78,73466.69,4.1,-0.00531,0.0,0.90721]
[1780007842333,59.78,73470.62,4.1,-0.00529,0.0,0.9047]
[1780007847368,59.78,73473.17,4.1,-0.00528,0.0,0.90307]
[1780007853054,59.78,73473.15,4.1,-0.00528,0.0,0.90211]
[1780007858445,59.78,73472.64,4.1,-0.00528,0.0,0.90243]
[1780007863480,59.78,73472.88,4.1,-0.00528,0.0,0.90228]
[1780007868515,59.78,73472.69,4.1,-0.00528,0.0,0.9024]
[1780007873590,59.78,73474.24,4.1,-0.00527,0.0,0.90142]
[1780007878624,59.78,73470.91,4.1,-0.00529,0.0,0.90354]
[1780007883659,59.78,73470.81,4.1,-0.00529,0.0,0.9036]
[1780007888694,59.78,73470.19,4.1,-0.00529,0.0,0.904]
[1780007893730,59.78,73474.81,4.1,-0.00527,0.0,0.90105]
[1780007898765,59.78,73475.32,4.1,-0.00527,0.0,0.90073]
[1780007903800,59.78,73475.46,4.1,-0.00527,0.0,0.90064]
[1780007908835,59.78,73476.68,4.1,-0.00526,0.0,0.89986]
[1780007914877,59.78,73478.64,4.1,-0.00525,0.0,0.89765]
[1780007919912,59.78,73479.01,4.1,-0.00525,0.0,0.89742]
[1780007925954,59.78,73479.18,4.1,-0.00525,0.0,0.89731]
[1780007930989,59.78,73478.54,4.1,-0.00525,0.0,0.89771]
[1780007936024,59.78,73477.97,4.1,-0.00525,0.0,0.89808]
[1780007941059,59.78,73476.28,4.1,-0.00526,0.0,0.89915]
[1780007946094,59.78,73476.26,4.1,-0.00526,0.0,0.89916]
[1780007951129,59.78,73476.13,4.1,-0.00526,0.0,0.89924]
[1780007956164,59.78,73475.47,4.1,-0.00526,0.0,0.89966]
[1780007963213,59.78,73474.86,4.1,-0.00526,0.0,0.90005]
[1780007964961,59.78,73474.86,4.1,-0.00526,0.0,0.90005]
[1780007965057,59.78,73474.86,4.1,-0.00526,0.0,0.90005]
[1780007965777,59.78,73474.86,4.1,-0.00526,0.0,0.90005]
[1780007966234,59.78,73474.82,4.1,-0.00527,0.0,0.90008]
[1780007971268,59.78,73468.24,4.1,-0.00529,0.0,0.90329]
[1780007976304,59.78,73457.24,4.1,-0.00533,0.0,0.91033]
[1780007982346,59.78,73457.56,4.1,-0.00533,0.0,0.91013]
[1780007987380,59.78,73456.55,4.1,-0.00534,0.0,0.91077]
[1780007992416,59.78,73456.1,4.1,-0.00534,0.0,0.91106]
[1780007999465,59.78,73455.56,4.1,-0.00534,0.0,0.91141]
[1780008004499,59.78,73455.65,4.1,-0.00534,0.0,0.91135]
[1780008009536,59.78,73456.13,4.1,-0.00534,0.0,0.91104]
[1780008014571,59.78,73453.72,4.1,-0.00535,0.0,0.91259]
[1780008019605,59.78,73453.78,4.1,-0.00535,0.0,0.91255]
[1780008025648,59.78,73453.89,4.1,-0.00535,0.0,0.91248]
[1780008030685,59.78,73441.12,4.1,-0.0054,0.0,0.92073]
[1780008035720,59.78,73439.29,4.1,-0.00541,0.0,0.92093]
[1780008040754,59.78,73431.13,4.1,-0.00544,0.0,0.92623]
[1780008046798,59.78,73439.03,4.1,-0.00541,0.0,0.9211]
[1780008051833,59.78,73438.78,4.1,-0.00541,0.0,0.92126]
[1780008057879,59.78,73439.72,4.1,-0.00541,0.0,0.92065]
[1780008062262,59.78,73441.2,4.1,-0.0054,0.0,0.91969]
[1780008062332,59.78,73430.42,4.1,-0.00545,0.0,0.92669]
[1780008064384,59.78,73417.88,4.1,-0.0055,0.0,0.9349]
[1780008064929,59.78,73418.26,4.1,-0.0055,0.0,0.93465]
[1780008069964,59.78,73422.68,4.1,-0.00548,0.0,0.93175]
[1780008075000,59.78,73423.69,4.1,-0.00548,0.0,0.93109]
[1780008076254,59.78,73423.69,4.1,-0.00548,0.0,0.93109]
[1780008076326,59.78,73423.74,4.1,-0.00548,0.0,0.93106]
[1780008082071,59.78,73423.13,4.1,-0.00548,0.0,0.93146]
[1780008087107,59.78,73420.08,4.1,-0.00549,0.0,0.93346]
[1780008092141,59.78,73420.11,4.1,-0.00549,0.0,0.93244]
[1780008097176,59.78,73419.3,4.1,-0.00549,0.0,0.93297]
[1780008102211,59.78,73418.47,4.1,-0.00549,0.0,0.93352]
[1780008107246,59.78,73401.68,4.1,-0.00557,0.0,0.94459]
[1780008112281,59.78,73413.16,4.1,-0.00552,0.0,0.93701]
[1780008116539,59.78,73419.25,4.1,-0.00549,0.0,0.933]
[1780008117318,59.78,73418.73,4.1,-0.00549,0.0,0.93335]
[1780008122359,59.78,73422.81,4.1,-0.00547,0.0,0.93067]
[1780008127389,59.78,73415.73,4.1,-0.00551,0.0,0.93531]
[1780008132424,59.78,73416.33,4.1,-0.0055,0.0,0.93492]
[1780008137459,59.78,73410.81,4.1,-0.00553,0.0,0.93855]
[1780008142495,59.78,73411.35,4.1,-0.00552,0.0,0.9382]
[1780008147530,59.78,73411.24,4.1,-0.00553,0.0,0.93827]
[1780008152565,59.78,73412.98,4.1,-0.00551,0.0,0.93612]
[1780008157600,59.78,73415.38,4.1,-0.0055,0.0,0.93455]
[1780008162635,59.78,73416.55,4.1,-0.0055,0.0,0.93378]
[1780008167670,59.78,73416.93,4.1,-0.00549,0.0,0.93353]
[1780008172706,59.78,73415.75,4.1,-0.0055,0.0,0.9343]
[1780008177741,59.78,73413.36,4.1,-0.00551,0.0,0.93587]
[1780008182776,59.78,73406.45,4.1,-0.00554,0.0,0.94043]
[1780008187815,59.78,73406.16,4.1,-0.00554,0.0,0.94062]
[1780008192850,59.78,73405.78,4.1,-0.00554,0.0,0.94087]
[1780008199899,59.78,73406.05,4.1,-0.00554,0.0,0.94069]
[1780008204934,59.78,73409.66,4.1,-0.00553,0.0,0.93831]
[1780008209969,59.78,73409.87,4.1,-0.00553,0.0,0.93817]
[1780008217028,59.78,73409.13,4.1,-0.00552,0.0,0.93766]
[1780008222063,59.78,73412.51,4.1,-0.00551,0.0,0.93543]
[1780008226551,59.78,73414.39,4.1,-0.0055,0.0,0.9342]
[1780008226849,59.78,73413.92,4.1,-0.0055,0.0,0.93451]
[1780008232134,59.78,73414.15,4.1,-0.0055,0.0,0.93436]
[1780008237168,59.78,73411.92,4.1,-0.00551,0.0,0.93582]
[1780008242203,59.78,73410.91,4.1,-0.00552,0.0,0.93649]
[1780008247241,59.78,73411.5,4.1,-0.00551,0.0,0.9361]
[1780008252276,59.78,73411.62,4.1,-0.00551,0.0,0.93602]
[1780008259325,59.78,73411.68,4.1,-0.00551,0.0,0.93598]
[1780008264360,59.78,73411.23,4.1,-0.00551,0.0,0.93628]
[1780008269395,59.78,73411.79,4.1,-0.00551,0.0,0.93591]
[1780008274431,59.78,73411.92,4.1,-0.0055,0.0,0.93482]
[1780008279465,59.78,73411.84,4.1,-0.00551,0.0,0.93488]
[1780008284509,59.78,73411.71,4.1,-0.00551,0.0,0.93496]
[1780008286567,59.78,73411.7,4.1,-0.00551,0.0,0.93497]
[1780008286609,59.78,73411.8,4.1,-0.00551,0.0,0.9349]
[1780008286721,59.78,73411.8,4.1,-0.00551,0.0,0.9349]
[1780008287530,59.78,73411.78,4.1,-0.00551,0.0,0.93491]
[1780008292565,59.78,73411.82,4.1,-0.00551,0.0,0.93489]
[1780008297600,59.78,73411.78,4.1,-0.00551,0.0,0.93491]
[1780008302636,59.78,73404.75,4.1,-0.00554,0.0,0.93954]
[1780008308678,59.78,73408.15,4.1,-0.00552,0.0,0.9373]
[1780008310692,59.78,73424.93,4.1,-0.00545,0.0,0.92631]
[1780008315058,59.78,73428.73,4.1,-0.00543,0.0,0.92383]
[1780008320762,59.78,73429.62,4.1,-0.00543,0.0,0.92325]
[1780008325797,59.78,73429.95,4.1,-0.00543,0.0,0.92304]
[1780008330832,59.78,73429.43,4.1,-0.00543,0.0,0.92338]
[1780008332085,59.78,73429.43,4.1,-0.00543,0.0,0.92338]
[1780008337881,59.78,73429.43,4.1,-0.00542,0.0,0.92239]
[1780008343923,59.78,73429.87,4.1,-0.00542,0.0,0.9221]
[1780008348960,59.78,73436.2,4.1,-0.00539,0.0,0.918]
[1780008353997,59.78,73437.36,4.1,-0.00539,0.0,0.91725]
[1780008359037,59.78,73439.46,4.1,-0.00538,0.0,0.91589]
[1780008364072,59.78,73438.5,4.1,-0.00538,0.0,0.91651]
[1780008369107,59.78,73438.45,4.1,-0.00538,0.0,0.91654]
[1780008374143,59.78,73439.07,4.1,-0.00538,0.0,0.91614]
[1780008380185,59.78,73438.56,4.1,-0.00538,0.0,0.91647]
[1780008386229,59.78,73439.44,4.1,-0.00538,0.0,0.9159]
[1780008391264,59.78,73434.4,4.1,-0.00539,0.0,0.91818]
[1780008397306,59.78,73435.11,4.1,-0.00539,0.0,0.91772]
[1780008403348,59.78,73435.47,4.1,-0.00539,0.0,0.91748]
[1780008408383,59.78,73435.57,4.1,-0.00539,0.0,0.91742]
[1780008413418,59.78,73443.49,4.1,-0.00536,0.0,0.91231]
[1780008418453,59.78,73444.51,4.1,-0.00535,0.0,0.91165]
[1780008424495,59.78,73441.67,4.1,-0.00536,0.0,0.91348]
[1780008429530,59.78,73443.21,4.1,-0.00536,0.0,0.91249]
[1780008434565,59.78,73442.94,4.1,-0.00536,0.0,0.91266]
[1780008439601,59.78,73443.37,4.1,-0.00536,0.0,0.91239]
[1780008444639,59.78,73443.49,4.1,-0.00536,0.0,0.91231]
[1780008450681,59.78,73443.32,4.1,-0.00536,0.0,0.91242]
[1780008455716,59.78,73443.28,4.1,-0.00535,0.0,0.91146]
[1780008460751,59.78,73440.63,4.1,-0.00536,0.0,0.91317]
[1780008465786,59.78,73440.6,4.1,-0.00536,0.0,0.91319]
[1780008470824,59.78,73439.28,4.1,-0.00537,0.0,0.91404]
[1780008475859,59.78,73439.3,4.1,-0.00537,0.0,0.91402]
[1780008480894,59.78,73438.97,4.1,-0.00537,0.0,0.91424]
[1780008486936,59.78,73440.11,4.1,-0.00536,0.0,0.9135]
[1780008493986,59.78,73440.44,4.1,-0.00536,0.0,0.91329]
[1780008500029,59.78,73440.47,4.1,-0.00536,0.0,0.91327]
[1780008505064,59.78,73441.1,4.1,-0.00536,0.0,0.91286]
[1780008515134,59.78,73439.83,4.1,-0.00536,0.0,0.9127]
[1780008521176,59.78,73440.93,4.1,-0.00535,0.0,0.91199]
[1780008528225,59.78,73440.57,4.1,-0.00536,0.0,0.91222]
[1780008533261,59.78,73440.63,4.1,-0.00536,0.0,0.91218]
[1780008538297,59.78,73440.96,4.1,-0.00535,0.0,0.91197]
[1780008543525,59.78,73437.83,4.1,-0.00537,0.0,0.91399]
[1780008543586,59.78,73438.71,4.1,-0.00536,0.0,0.91342]
[1780008544486,59.78,73438.71,4.1,-0.00536,0.0,0.91342]
[1780008544587,59.78,73439.22,4.1,-0.00536,0.0,0.91309]
[1780008550381,59.78,73439.89,4.1,-0.00536,0.0,0.91266]
[1780008555415,59.78,73440.25,4.1,-0.00536,0.0,0.91243]
[1780008559684,59.78,73456.92,4.1,-0.00529,0.0,0.90175]
[1780008564479,59.78,73475.02,4.1,-0.00521,0.0,0.89027]
[1780008569514,59.78,73479.37,4.1,-0.00519,0.0,0.88753]
[1780008574550,59.78,73477.51,4.1,-0.00519,0.0,0.88774]
[1780008575964,59.78,73477.51,4.1,-0.00519,0.0,0.88774]
[1780008576564,59.78,73477.6,4.1,-0.00519,0.0,0.88768]
[1780008577105,59.78,73477.6,4.1,-0.00519,0.0,0.88768]
[1780008577570,59.78,73476.83,4.1,-0.0052,0.0,0.88817]
[1780008583612,59.78,73476.9,4.1,-0.0052,0.0,0.88812]
[1780008588647,59.78,73477.08,4.1,-0.00519,0.0,0.88801]
[1780008593682,59.78,73476.67,4.1,-0.0052,0.0,0.88827]
[1780008598716,59.78,73474.78,4.1,-0.0052,0.0,0.88946]
[1780008603752,59.78,73469.56,4.1,-0.00523,0.0,0.89275]
[1780008609794,59.78,73469.3,4.1,-0.00523,0.0,0.89292]
[1780008614829,59.78,73469.48,4.1,-0.00523,0.0,0.8928]
[1780008619864,59.78,73469.68,4.1,-0.00523,0.0,0.89268]
[1780008624900,59.78,73472.0,4.1,-0.00522,0.0,0.89121]
[1780008629935,59.78,73472.55,4.1,-0.00521,0.0,0.89087]
[1780008636984,59.78,73472.34,4.1,-0.00521,0.0,0.89003]
[1780008642021,59.78,73476.15,4.1,-0.00519,0.0,0.88763]
[1780008647056,59.78,73481.17,4.1,-0.00517,0.0,0.88448]
[1780008652092,59.78,73494.61,4.1,-0.00512,0.0,0.87609]
[1780008658134,59.78,73495.71,4.1,-0.00511,0.0,0.8754]
[1780008663421,59.78,73496.42,4.1,-0.00511,0.0,0.87496]
[1780008669213,59.78,73489.34,4.1,-0.00514,0.0,0.87937]
[1780008674248,59.78,73488.56,4.1,-0.00514,0.0,0.87986]
[1780008680290,59.78,73488.68,4.1,-0.00514,0.0,0.87978]
[1780008685325,59.78,73486.82,4.1,-0.00515,0.0,0.88094]
[1780008690360,59.78,73481.41,4.1,-0.00517,0.0,0.88433]
[1780008695395,59.78,73477.72,4.1,-0.00518,0.0,0.88568]
[1780008700429,59.78,73475.29,4.1,-0.00519,0.0,0.88721]
[1780008705465,59.78,73473.69,4.1,-0.0052,0.0,0.88822]
[1780008710499,59.78,73472.97,4.1,-0.0052,0.0,0.88867]
[1780008715535,59.78,73473.77,4.1,-0.0052,0.0,0.88817]
[1780008720570,59.78,73473.19,4.1,-0.0052,0.0,0.88853]
[1780008725605,59.78,73466.73,4.1,-0.00523,0.0,0.89261]
[1780008730640,59.78,73467.34,4.1,-0.00523,0.0,0.89222]
[1780008735675,59.78,73467.32,4.1,-0.00523,0.0,0.89224]
[1780008740710,59.78,73466.68,4.1,-0.00523,0.0,0.89264]
[1780008745745,59.78,73463.16,4.1,-0.00524,0.0,0.89487]
[1780008750780,59.78,73459.2,4.1,-0.00526,0.0,0.89738]
[1780008755815,59.78,73445.12,4.1,-0.00531,0.0,0.90538]
[1780008760850,59.78,73443.72,4.1,-0.00532,0.0,0.90628]
[1780008765886,59.78,73443.54,4.1,-0.00532,0.0,0.90639]
[1780008770922,59.78,73436.1,4.1,-0.00535,0.0,0.91117]
[1780008775957,59.78,73435.8,4.1,-0.00535,0.0,0.91136]
[1780008780992,59.78,73428.61,4.1,-0.00539,0.0,0.916]
[1780008787034,59.78,73422.3,4.1,-0.00541,0.0,0.92009]
[1780008792069,59.78,73422.11,4.1,-0.00541,0.0,0.92021]
[1780008797104,59.78,73421.87,4.1,-0.00542,0.0,0.92037]
[1780008802139,59.78,73420.58,4.1,-0.00542,0.0,0.92121]
[1780008808237,59.78,73420.38,4.1,-0.00542,0.0,0.92134]
[1780008814224,59.78,73419.34,4.1,-0.00542,0.0,0.92102]
[1780008820266,59.78,73420.94,4.1,-0.00541,0.0,0.91998]
[1780008826237,59.78,73417.93,4.1,-0.00543,0.0,0.92194]
[1780008826922,59.78,73418.57,4.1,-0.00542,0.0,0.92152]
[1780008832352,59.78,73421.85,4.1,-0.00541,0.0,0.91939]
[1780008837386,59.78,73424.87,4.1,-0.0054,0.0,0.91744]
[1780008842422,59.78,73424.86,4.1,-0.0054,0.0,0.91744]
[1780008847457,59.78,73427.92,4.1,-0.00538,0.0,0.91546]
[1780008852492,59.78,73419.66,4.1,-0.00542,0.0,0.92081]
[1780008858534,59.78,73412.42,4.1,-0.00545,0.0,0.92553]
[1780008863569,59.78,73406.95,4.1,-0.00548,0.0,0.9291]
[1780008868604,59.78,73407.27,4.1,-0.00547,0.0,0.92889]
[1780008873639,59.78,73410.45,4.1,-0.00545,0.0,0.92582]
[1780008879681,59.78,73411.11,4.1,-0.00545,0.0,0.92539]
[1780008884716,59.78,73411.02,4.1,-0.00545,0.0,0.92545]
[1780008887333,59.78,73419.76,4.1,-0.00541,0.0,0.91976]
[1780008887739,59.78,73420.96,4.1,-0.00541,0.0,0.91898]
[1780008888451,59.78,73420.96,4.1,-0.00541,0.0,0.91898]
[1780008888746,59.78,73420.22,4.1,-0.00541,0.0,0.91946]
[1780008893781,59.78,73421.19,4.1,-0.00541,0.0,0.91883]
[1780008899823,59.78,73421.73,4.1,-0.0054,0.0,0.91848]
[1780008904858,59.78,73421.48,4.1,-0.00541,0.0,0.91864]
[1780008909893,59.78,73421.07,4.1,-0.00541,0.0,0.91891]
[1780008914928,59.78,73420.69,4.1,-0.00541,0.0,0.91916]
[1780008919963,59.78,73419.36,4.1,-0.00542,0.0,0.92002]
[1780008924998,59.78,73418.99,4.1,-0.00542,0.0,0.92026]
[1780008930033,59.78,73418.22,4.1,-0.00542,0.0,0.92076]
[1780008935068,59.78,73417.47,4.1,-0.00542,0.0,0.92026]
[1780008940103,59.78,73418.01,4.1,-0.00542,0.0,0.91991]
[1780008945191,59.78,73418.38,4.1,-0.00541,0.0,0.91967]
[1780008952187,59.78,73412.92,4.1,-0.00544,0.0,0.92322]
[1780008957222,59.78,73413.6,4.1,-0.00543,0.0,0.92277]
[1780008962257,59.78,73413.3,4.1,-0.00544,0.0,0.92297]
[1780008967292,59.78,73412.83,4.1,-0.00544,0.0,0.92327]
[1780008973333,59.78,73416.72,4.1,-0.00542,0.0,0.92074]
[1780008978371,59.78,73418.38,4.1,-0.00541,0.0,0.91967]
[1780008983406,59.78,73418.42,4.1,-0.00541,0.0,0.91964]
[1780008989448,59.78,73417.64,4.1,-0.00542,0.0,0.92015]
[1780008994483,59.78,73416.76,4.1,-0.00542,0.0,0.91973]
[1780008999518,59.78,73415.14,4.1,-0.00542,0.0,0.92078]
[1780009004553,59.78,73417.58,4.1,-0.00541,0.0,0.9192]
[1780009009588,59.78,73418.14,4.1,-0.00541,0.0,0.91883]
[1780009014623,59.78,73418.38,4.1,-0.00541,0.0,0.91868]
[1780009019664,59.78,73425.12,4.1,-0.00538,0.0,0.91431]
[1780009024699,59.78,73426.38,4.1,-0.00537,0.0,0.9135]
[1780009030472,59.78,73421.6,4.1,-0.00539,0.0,0.91659]
[1780009035341,59.78,73404.96,4.1,-0.00547,0.0,0.92741]
[1780009040813,59.78,73403.1,4.1,-0.00548,0.0,0.92863]
[1780009045848,59.78,73398.28,4.1,-0.0055,0.0,0.93179]
[1780009050883,59.78,73395.57,4.1,-0.00551,0.0,0.93357]
[1780009056925,59.78,73395.47,4.1,-0.0055,0.0,0.93264]
[1780009061960,59.78,73392.77,4.1,-0.00552,0.0,0.93441]
[1780009066995,59.78,73394.0,4.1,-0.00551,0.0,0.9336]
[1780009072030,59.78,73393.33,4.1,-0.00551,0.0,0.93404]
[1780009078072,59.78,73392.79,4.1,-0.00552,0.0,0.9344]
[1780009083107,59.78,73387.25,4.1,-0.00554,0.0,0.93805]
[1780009088143,59.78,73385.23,4.1,-0.00555,0.0,0.93939]
[1780009093469,59.78,73384.56,4.1,-0.00555,0.0,0.93983]
[1780009103249,59.78,73373.52,4.1,-0.0056,0.0,0.94716]
[1780009108285,59.78,73370.29,4.1,-0.00562,0.0,0.94931]
[1780009113322,59.78,73367.47,4.1,-0.00562,0.0,0.95018]
[1780009118357,59.78,73368.29,4.1,-0.00562,0.0,0.94963]
[1780009123394,59.78,73368.74,4.1,-0.00562,0.0,0.94933]
[1780009128429,59.78,73368.6,4.1,-0.00562,0.0,0.94942]
[1780009135478,59.78,73368.85,4.1,-0.00562,0.0,0.94926]
[1780009140514,59.78,73367.45,4.1,-0.00562,0.0,0.95019]
[1780009145549,59.78,73361.83,4.1,-0.00565,0.0,0.95395]
[1780009150584,59.78,73370.47,4.1,-0.00561,0.0,0.94818]
[1780009155631,59.78,73370.28,4.1,-0.00561,0.0,0.9483]
[1780009163685,59.78,73369.82,4.1,-0.00561,0.0,0.94861]
[1780009168720,59.78,73368.93,4.1,-0.00562,0.0,0.9492]
[1780009173755,59.78,73367.22,4.1,-0.00562,0.0,0.94933]
[1780009178790,59.78,73368.88,4.1,-0.00561,0.0,0.94822]
[1780009183824,59.78,73368.41,4.1,-0.00561,0.0,0.94854]
[1780009186962,59.78,73368.18,4.1,-0.00561,0.0,0.94869]
[1780009187009,59.78,73368.11,4.1,-0.00561,0.0,0.94874]
[1780009187922,59.78,73368.11,4.1,-0.00561,0.0,0.94874]
[1780009188025,59.78,73368.11,4.1,-0.00561,0.0,0.94874]
[1780009193896,59.78,73373.36,4.1,-0.00559,0.0,0.94524]
[1780009198930,59.78,73375.07,4.1,-0.00558,0.0,0.9441]
[1780009203969,59.78,73393.68,4.1,-0.0055,0.0,0.93181]
[1780009205983,59.78,73424.44,4.1,-0.00536,0.0,0.9118]
[1780009211018,59.78,73433.09,4.1,-0.00533,0.0,0.90624]
[1780009216053,59.78,73444.48,4.1,-0.00528,0.0,0.89896]
[1780009221093,59.78,73445.44,4.1,-0.00527,0.0,0.89835]
[1780009226127,59.78,73447.12,4.1,-0.00527,0.0,0.89728]
[1780009231162,59.78,73449.69,4.1,-0.00525,0.0,0.89467]
[1780009237204,59.78,73444.96,4.1,-0.00527,0.0,0.89768]
[1780009242239,59.78,73446.76,4.1,-0.00526,0.0,0.89653]
[1780009247274,59.78,73446.03,4.1,-0.00527,0.0,0.897]
[1780009252310,59.78,73440.67,4.1,-0.00529,0.0,0.90041]
[1780009257636,59.78,73438.67,4.1,-0.0053,0.0,0.90169]
[1780009259022,59.78,73411.83,4.1,-0.00541,0.0,0.91897]
[1780009264040,59.78,73406.39,4.1,-0.00544,0.0,0.9225]
[1780009269437,59.78,73404.8,4.1,-0.00545,0.0,0.92354]
[1780009274472,59.78,73403.88,4.1,-0.00545,0.0,0.92414]
[1780009279507,59.78,73405.42,4.1,-0.00544,0.0,0.92313]
[1780009284542,59.78,73405.15,4.1,-0.00544,0.0,0.92331]
[1780009288570,59.78,73422.82,4.1,-0.00537,0.0,0.91186]
[1780009293605,59.78,73426.36,4.1,-0.00535,0.0,0.90859]
[1780009298640,59.78,73427.87,4.1,-0.00534,0.0,0.90762]
[1780009303676,59.78,73431.63,4.1,-0.00532,0.0,0.90521]
[1780009308710,59.78,73432.24,4.1,-0.00532,0.0,0.90482]
[1780009313745,59.78,73427.27,4.1,-0.00534,0.0,0.90801]
[1780009318781,59.78,73426.13,4.1,-0.00535,0.0,0.90874]
[1780009323816,59.78,73426.39,4.1,-0.00535,0.0,0.90857]
[1780009328851,59.78,73425.8,4.1,-0.00535,0.0,0.90895]
[1780009333886,59.78,73424.96,4.1,-0.00535,0.0,0.90949]
[1780009338921,59.78,73424.9,4.1,-0.00535,0.0,0.90953]
[1780009345970,59.78,73424.45,4.1,-0.00535,0.0,0.90982]
[1780009351005,59.78,73425.78,4.1,-0.00534,0.0,0.90798]
[1780009356797,59.78,73425.21,4.1,-0.00534,0.0,0.90835]
[1780009366110,59.78,73431.07,4.1,-0.00532,0.0,0.90459]
[1780009371145,59.78,73432.24,4.1,-0.00531,0.0,0.90384]
[1780009376181,59.78,73437.97,4.1,-0.00529,0.0,0.90018]
[1780009382247,59.78,73432.48,4.1,-0.00531,0.0,0.90369]
[1780009387282,59.78,73431.92,4.1,-0.00532,0.0,0.90405]
[1780009392317,59.78,73431.79,4.1,-0.00532,0.0,0.90413]
[1780009397352,59.78,73431.84,4.1,-0.00532,0.0,0.9041]
[1780009402387,59.78,73434.63,4.1,-0.0053,0.0,0.90231]
[1780009407843,59.78,73439.46,4.1,-0.00528,0.0,0.89923]
[1780009409295,59.78,73462.52,4.1,-0.00518,0.0,0.88464]
[1780009416492,59.78,73467.91,4.1,-0.00516,0.0,0.8803]
[1780009421527,59.78,73468.09,4.1,-0.00516,0.0,0.88018]
[1780009426562,59.78,73470.13,4.1,-0.00515,0.0,0.87891]
[1780009431597,59.78,73473.0,4.1,-0.00514,0.0,0.87712]
[1780009436632,59.78,73473.42,4.1,-0.00513,0.0,0.87685]
[1780009441667,59.78,73471.11,4.1,-0.00514,0.0,0.8783]
[1780009446710,59.78,73458.9,4.1,-0.00519,0.0,0.88595]
[1780009451740,59.78,73454.52,4.1,-0.00521,0.0,0.88871]
[1780009456775,59.78,73454.06,4.1,-0.00522,0.0,0.889]
[1780009461811,59.78,73454.24,4.1,-0.00521,0.0,0.88889]
[1780009466846,59.78,73450.48,4.1,-0.00523,0.0,0.89126]
[1780009471881,59.78,73450.4,4.1,-0.00523,0.0,0.89034]
[1780009476916,59.78,73448.12,4.1,-0.00523,0.0,0.89178]
[1780009481950,59.78,73447.07,4.1,-0.00524,0.0,0.89245]
[1780009487995,59.78,73447.33,4.1,-0.00524,0.0,0.89228]
[1780009493034,59.78,73447.49,4.1,-0.00524,0.0,0.89218]
[1780009498066,59.78,73446.48,4.1,-0.00524,0.0,0.89282]
[1780009503101,59.78,73450.83,4.1,-0.00522,0.0,0.89007]
[1780009508139,59.78,73452.62,4.1,-0.00522,0.0,0.88894]
[1780009513172,59.78,73456.58,4.1,-0.0052,0.0,0.88644]
[1780009519214,59.78,73456.37,4.1,-0.0052,0.0,0.88658]
[1780009524249,59.78,73460.34,4.1,-0.00518,0.0,0.88408]
[1780009529284,59.78,73456.17,4.1,-0.0052,0.0,0.8867]
[1780009535326,59.78,73457.09,4.1,-0.00519,0.0,0.88516]
[1780009540361,59.78,73457.12,4.1,-0.00519,0.0,0.88514]
[1780009545396,59.78,73457.32,4.1,-0.00519,0.0,0.88501]
[1780009552445,59.78,73457.22,4.1,-0.00519,0.0,0.88508]
[1780009557480,59.78,73457.29,4.1,-0.00519,0.0,0.88503]
[1780009562518,59.78,73454.71,4.1,-0.0052,0.0,0.88666]
[1780009567552,59.78,73453.32,4.1,-0.00521,0.0,0.88753]
[1780009575608,59.78,73453.34,4.1,-0.00521,0.0,0.88752]
[1780009580643,59.78,73453.52,4.1,-0.00521,0.0,0.88741]
[1780009585679,59.78,73460.17,4.1,-0.00518,0.0,0.88322]
[1780009590714,59.78,73465.54,4.1,-0.00516,0.0,0.87986]
[1780009595748,59.78,73466.16,4.1,-0.00515,0.0,0.87851]
[1780009600784,59.78,73465.74,4.1,-0.00515,0.0,0.87877]
[1780009605819,59.78,73466.76,4.1,-0.00515,0.0,0.87813]
[1780009610854,59.78,73467.91,4.1,-0.00514,0.0,0.87742]
[1780009615891,59.78,73467.85,4.1,-0.00514,0.0,0.87745]
[1780009620927,59.78,73464.81,4.1,-0.00515,0.0,0.87935]
[1780009625962,59.78,73459.28,4.1,-0.00518,0.0,0.88282]
[1780009631000,59.78,73462.94,4.1,-0.00516,0.0,0.88052]
[1780009636038,59.78,73463.82,4.1,-0.00516,0.0,0.87997]
[1780009639682,59.78,73464.02,4.1,-0.00516,0.0,0.87985]
[1780009645102,59.78,73477.91,4.1,-0.0051,0.0,0.87119]
[1780009650137,59.78,73478.43,4.1,-0.0051,0.0,0.87087]
[1780009652803,59.78,73478.78,4.1,-0.00509,0.0,0.8697]
[1780009658193,59.78,73481.41,4.1,-0.00508,0.0,0.86807]
[1780009664236,59.78,73481.24,4.1,-0.00508,0.0,0.86818]
[1780009671285,59.78,73471.76,4.1,-0.00512,0.0,0.87406]
[1780009676320,59.78,73468.01,4.1,-0.00513,0.0,0.87639]
[1780009681355,59.78,73468.04,4.1,-0.00513,0.0,0.87638]
[1780009686390,59.78,73468.31,4.1,-0.00513,0.0,0.87621]
[1780009692436,59.78,73467.85,4.1,-0.00514,0.0,0.87649]
[1780009697472,59.78,73474.19,4.1,-0.00511,0.0,0.87255]
[1780009702507,59.78,73476.17,4.1,-0.0051,0.0,0.87132]
[1780009707542,59.78,73476.64,4.1,-0.0051,0.0,0.87103]
[1780009713584,59.78,73476.4,4.1,-0.00509,0.0,0.87022]
[1780009718619,59.78,73475.65,4.1,-0.0051,0.0,0.87069]
[1780009723654,59.78,73476.37,4.1,-0.00509,0.0,0.87024]
[1780009728688,59.78,73475.85,4.1,-0.0051,0.0,0.87056]
[1780009733724,59.78,73477.62,4.1,-0.00509,0.0,0.86946]
[1780009738759,59.78,73479.47,4.1,-0.00508,0.0,0.86832]
[1780009743798,59.78,73475.24,4.1,-0.0051,0.0,0.87094]
[1780009749842,59.78,73476.09,4.1,-0.0051,0.0,0.87041]
[1780009754877,59.78,73476.14,4.1,-0.0051,0.0,0.87038]
[1780009759912,59.78,73475.58,4.1,-0.0051,0.0,0.87073]
[1780009765954,59.78,73475.8,4.1,-0.0051,0.0,0.87059]
[1780009770989,59.78,73476.14,4.1,-0.0051,0.0,0.87038]
[1780009779046,59.78,73475.76,4.1,-0.00509,0.0,0.86966]
[1780009784080,59.78,73475.74,4.1,-0.00509,0.0,0.86968]
[1780009789115,59.78,73475.32,4.1,-0.00509,0.0,0.86994]
[1780009794150,59.78,73476.33,4.1,-0.00509,0.0,0.86931]
[1780009797958,59.78,73476.21,4.1,-0.00509,0.0,0.86938]
[1780009797992,59.78,73476.21,4.1,-0.00509,0.0,0.86938]
[1780009799019,59.78,73476.21,4.1,-0.00509,0.0,0.86938]
[1780009805227,59.78,73476.48,4.1,-0.00509,0.0,0.86922]
[1780009810262,59.78,73476.31,4.1,-0.00509,0.0,0.86932]
[1780009818328,59.78,73476.65,4.1,-0.00509,0.0,0.86911]
[1780009824362,59.78,73483.14,4.1,-0.00506,0.0,0.8651]
[1780009829398,59.78,73483.62,4.1,-0.00506,0.0,0.8648]
[1780009834432,59.78,73483.53,4.1,-0.00505,0.0,0.86391]
[1780009840474,59.78,73483.44,4.1,-0.00505,0.0,0.86397]
[1780009846516,59.78,73482.42,4.1,-0.00506,0.0,0.86459]
[1780009852559,59.78,73478.63,4.1,-0.00507,0.0,0.86693]
[1780009857594,59.78,73477.45,4.1,-0.00508,0.0,0.86766]
[1780009862629,59.78,73477.95,4.1,-0.00508,0.0,0.86735]
[1780009869678,59.78,73477.48,4.1,-0.00508,0.0,0.86765]
[1780009874713,59.78,73477.4,4.1,-0.00508,0.0,0.8677]
[1780009879749,59.78,73473.27,4.1,-0.0051,0.0,0.87025]
[1780009884783,59.78,73462.74,4.1,-0.00514,0.0,0.87681]
[1780009889818,59.78,73463.65,4.1,-0.00514,0.0,0.87624]
[1780009894853,59.78,73463.59,4.1,-0.00513,0.0,0.87532]
[1780009899887,59.78,73461.04,4.1,-0.00514,0.0,0.87691]
[1780009904923,59.78,73461.77,4.1,-0.00514,0.0,0.87645]
[1780009909958,59.78,73460.14,4.1,-0.00515,0.0,0.87747]
[1780009916000,59.78,73459.84,4.1,-0.00515,0.0,0.87766]
[1780009921036,59.78,73460.53,4.1,-0.00514,0.0,0.87723]
[1780009926071,59.78,73473.29,4.1,-0.00509,0.0,0.86929]
[1780009931106,59.78,73476.01,4.1,-0.00508,0.0,0.8676]
[1780009936142,59.78,73473.52,4.1,-0.00509,0.0,0.86914]
[1780009941195,59.78,73471.69,4.1,-0.0051,0.0,0.87028]
[1780009946213,59.78,73472.68,4.1,-0.00509,0.0,0.86967]
[1780009954270,59.78,73472.21,4.1,-0.00509,0.0,0.869]
[1780009959305,59.78,73473.13,4.1,-0.00509,0.0,0.86843]
[1780009964340,59.78,73472.12,4.1,-0.00509,0.0,0.86906]
[1780009969375,59.78,73472.52,4.1,-0.00509,0.0,0.86881]
[1780009974410,59.78,73474.83,4.1,-0.00508,0.0,0.86738]
[1780009979445,59.78,73480.18,4.1,-0.00506,0.0,0.86408]
[1780009984480,59.78,73481.63,4.1,-0.00505,0.0,0.86318]
[1780009989516,59.78,73480.82,4.1,-0.00505,0.0,0.86368]
[1780009994551,59.78,73482.7,4.1,-0.00505,0.0,0.86252]
[1780010000594,59.78,73482.6,4.1,-0.00505,0.0,0.86258]
[1780010005629,59.78,73481.28,4.1,-0.00505,0.0,0.8634]
[1780010010664,59.78,73480.16,4.1,-0.00506,0.0,0.86409]
[1780010015699,59.78,73480.26,4.1,-0.00505,0.0,0.86308]
[1780010024762,59.78,73477.19,4.1,-0.00506,0.0,0.86497]
[1780010030806,59.78,73477.18,4.1,-0.00506,0.0,0.86498]
[1780010035840,59.78,73478.05,4.1,-0.00506,0.0,0.86444]
[1780010040875,59.78,73476.63,4.1,-0.00507,0.0,0.86532]
[1780010045910,59.78,73476.76,4.1,-0.00507,0.0,0.86524]
[1780010050945,59.78,73476.92,4.1,-0.00506,0.0,0.86514]
[1780010056356,59.78,73477.66,4.1,-0.00506,0.0,0.86468]
[1780010056437,59.78,73477.66,4.1,-0.00506,0.0,0.86468]
[1780010062024,59.78,73477.52,4.1,-0.00506,0.0,0.86477]
[1780010067059,59.78,73482.64,4.1,-0.00504,0.0,0.86161]
[1780010072094,59.78,73488.33,4.1,-0.00501,0.0,0.85717]
[1780010077129,59.78,73489.17,4.1,-0.00501,0.0,0.85666]
[1780010082164,59.78,73489.61,4.1,-0.00501,0.0,0.85639]
[1780010087199,59.78,73489.19,4.1,-0.00501,0.0,0.85665]
[1780010092234,59.78,73490.77,4.1,-0.005,0.0,0.85568]
[1780010097269,59.78,73496.22,4.1,-0.00498,0.0,0.85235]
[1780010102305,59.78,73498.39,4.1,-0.00497,0.0,0.85103]
[1780010108347,59.78,73498.24,4.1,-0.00497,0.0,0.85112]
[1780010113382,59.78,73498.24,4.1,-0.00497,0.0,0.85112]
[1780010118417,59.78,73498.4,4.1,-0.00497,0.0,0.85102]
[1780010123452,59.78,73498.44,4.1,-0.00497,0.0,0.851]
[1780010128487,59.78,73500.69,4.1,-0.00496,0.0,0.84963]
[1780010133522,59.78,73498.83,4.1,-0.00496,0.0,0.84982]
[1780010138557,59.78,73499.08,4.1,-0.00496,0.0,0.84967]
[1780010143592,59.78,73499.35,4.1,-0.00496,0.0,0.84951]
[1780010148627,59.78,73500.97,4.1,-0.00496,0.0,0.84852]
[1780010154669,59.78,73500.85,4.1,-0.00496,0.0,0.84859]
[1780010161719,59.78,73501.46,4.1,-0.00495,0.0,0.84822]
[1780010166753,59.78,73502.06,4.1,-0.00495,0.0,0.84786]
[1780010172796,59.78,73508.47,4.1,-0.00493,0.0,0.84398]
[1780010177832,59.78,73508.85,4.1,-0.00492,0.0,0.84375]
[1780010182867,59.78,73506.79,4.1,-0.00493,0.0,0.84499]
[1780010187902,59.78,73506.54,4.1,-0.00493,0.0,0.84514]
[1780010193948,59.78,73506.35,4.1,-0.00493,0.0,0.84432]
[1780010198999,59.78,73506.23,4.1,-0.00493,0.0,0.8444]
[1780010205021,59.78,73502.07,4.1,-0.00495,0.0,0.84692]
[1780010212070,59.78,73503.47,4.1,-0.00494,0.0,0.84607]
[1780010217105,59.78,73506.09,4.1,-0.00493,0.0,0.84448]
[1780010222140,59.78,73506.41,4.1,-0.00493,0.0,0.84429]
[1780010231203,59.78,73506.99,4.1,-0.00493,0.0,0.84394]
[1780010236238,59.78,73504.63,4.1,-0.00494,0.0,0.84537]
[1780010241273,59.78,73504.67,4.1,-0.00494,0.0,0.84534]
[1780010246319,59.78,73491.1,4.1,-0.00499,0.0,0.85359]
[1780010251354,59.78,73491.28,4.1,-0.00498,0.0,0.85254]
[1780010256389,59.78,73490.86,4.1,-0.00499,0.0,0.8528]
[1780010262431,59.78,73491.13,4.1,-0.00498,0.0,0.85263]
[1780010271494,59.78,73490.73,4.1,-0.00499,0.0,0.85287]
[1780010280557,59.78,73490.35,4.1,-0.00499,0.0,0.85311]
[1780010285592,59.78,73485.76,4.1,-0.00501,0.0,0.85591]
[1780010292641,59.78,73484.01,4.1,-0.00501,0.0,0.85698]
[1780010301704,59.78,73484.29,4.1,-0.00501,0.0,0.85681]
[1780010306739,59.78,73490.73,4.1,-0.00499,0.0,0.85287]
[1780010311774,59.78,73491.17,4.1,-0.00498,0.0,0.85166]
[1780010317006,59.78,73490.03,4.1,-0.00498,0.0,0.85236]
[1780010322851,59.78,73492.88,4.1,-0.00497,0.0,0.85062]
[1780010327886,59.78,73490.39,4.1,-0.00498,0.0,0.85214]
[1780010332921,59.78,73490.72,4.1,-0.00498,0.0,0.85194]
[1780010337956,59.78,73492.44,4.1,-0.00497,0.0,0.85089]
[1780010342991,59.78,73508.39,4.1,-0.00491,0.0,0.84122]
[1780010348029,59.78,73514.08,4.1,-0.00489,0.0,0.8378]
[1780010353064,59.78,73514.05,4.1,-0.00489,0.0,0.83782]
[1780010358099,59.78,73513.97,4.1,-0.00489,0.0,0.83787]
[1780010363133,59.78,73511.37,4.1,-0.0049,0.0,0.83943]
[1780010368170,59.78,73510.58,4.1,-0.0049,0.0,0.8399]
[1780010373205,59.78,73511.49,4.1,-0.00489,0.0,0.83843]
[1780010380254,59.78,73511.32,4.1,-0.00489,0.0,0.83853]
[1780010385289,59.78,73511.11,4.1,-0.00489,0.0,0.83865]
[1780010391331,59.78,73511.69,4.1,-0.00489,0.0,0.83831]
[1780010398380,59.78,73511.43,4.1,-0.00489,0.0,0.83846]
[1780010406843,59.78,73511.05,4.1,-0.00489,0.0,0.83869]
[1780010408963,59.78,73502.34,4.1,-0.00493,0.0,0.84394]
[1780010409895,59.78,73502.34,4.1,-0.00493,0.0,0.84394]
[1780010417515,59.78,73502.67,4.1,-0.00493,0.0,0.84374]
[1780010422550,59.78,73502.26,4.1,-0.00493,0.0,0.84399]
[1780010427586,59.78,73500.35,4.1,-0.00494,0.0,0.84515]
[1780010437656,59.78,73500.31,4.1,-0.00493,0.0,0.84424]
[1780010442691,59.78,73500.63,4.1,-0.00493,0.0,0.84404]
[1780010450928,59.78,73500.27,4.1,-0.00493,0.0,0.84426]
[1780010459810,59.78,73500.34,4.1,-0.00493,0.0,0.84422]
[1780010464845,59.78,73500.24,4.1,-0.00493,0.0,0.84428]
[1780010470887,59.78,73498.21,4.1,-0.00494,0.0,0.84551]
[1780010475922,59.78,73491.31,4.1,-0.00497,0.0,0.8497]
[1780010480957,59.78,73491.32,4.1,-0.00497,0.0,0.84969]
[1780010485994,59.78,73491.25,4.1,-0.00497,0.0,0.84973]
[1780010494051,59.78,73491.28,4.1,-0.00496,0.0,0.84878]
[1780010499086,59.78,73491.39,4.1,-0.00496,0.0,0.84871]
[1780010505128,59.78,73492.9,4.1,-0.00496,0.0,0.84779]
[1780010510163,59.78,73492.69,4.1,-0.00496,0.0,0.84792]
[1780010515205,59.78,73491.76,4.1,-0.00496,0.0,0.84848]
[1780010520240,59.78,73491.75,4.1,-0.00496,0.0,0.84849]
[1780010525275,59.78,73491.8,4.1,-0.00496,0.0,0.84846]
[1780010530310,59.78,73486.53,4.1,-0.00498,0.0,0.85167]
[1780010535345,59.78,73474.62,4.1,-0.00503,0.0,0.85896]
[1780010541387,59.78,73472.43,4.1,-0.00504,0.0,0.8603]
[1780010546422,59.78,73470.24,4.1,-0.00505,0.0,0.86165]
[1780010551457,59.78,73469.85,4.1,-0.00505,0.0,0.86094]
[1780010556492,59.78,73469.95,4.1,-0.00504,0.0,0.86088]
[1780010561527,59.78,73469.67,4.1,-0.00505,0.0,0.86105]
[1780010566562,59.78,73469.77,4.1,-0.00505,0.0,0.86099]
[1780010571597,59.78,73475.48,4.1,-0.00502,0.0,0.85748]
[1780010576632,59.78,73476.32,4.1,-0.00502,0.0,0.85697]
[1780010581668,59.78,73476.82,4.1,-0.00502,0.0,0.85666]
[1780010586703,59.78,73476.88,4.1,-0.00502,0.0,0.85662]
[1780010591738,59.78,73476.68,4.1,-0.00502,0.0,0.85675]
[1780010596773,59.78,73477.04,4.1,-0.00502,0.0,0.85653]
[1780010601808,59.78,73475.13,4.1,-0.00502,0.0,0.8577]
[1780010606843,59.78,73474.98,4.1,-0.00502,0.0,0.85779]
[1780010612885,59.78,73474.83,4.1,-0.00502,0.0,0.85693]
[1780010619933,59.78,73475.46,4.1,-0.00502,0.0,0.85655]
[1780010624969,59.78,73474.92,4.1,-0.00502,0.0,0.85688]
[1780010631011,59.78,73474.55,4.1,-0.00502,0.0,0.85711]
[1780010636046,59.78,73474.64,4.1,-0.00502,0.0,0.85705]
[1780010644102,59.78,73481.77,4.1,-0.00499,0.0,0.85269]
[1780010649137,59.78,73486.41,4.1,-0.00497,0.0,0.84986]
[1780010654172,59.78,73492.07,4.1,-0.00495,0.0,0.84642]
[1780010659207,59.78,73494.4,4.1,-0.00494,0.0,0.84501]
[1780010666263,59.78,73494.7,4.1,-0.00494,0.0,0.84482]
[1780010672305,59.78,73494.49,4.1,-0.00493,0.0,0.84401]
[1780010677340,59.78,73494.04,4.1,-0.00494,0.0,0.84429]
[1780010682375,59.78,73494.53,4.1,-0.00493,0.0,0.84399]
[1780010688417,59.78,73493.57,4.1,-0.00494,0.0,0.84457]
[1780010693454,59.78,73493.94,4.1,-0.00494,0.0,0.84435]
[1780010698489,59.78,73494.86,4.1,-0.00493,0.0,0.84379]
[1780010701267,59.78,73494.87,4.1,-0.00493,0.0,0.84378]
[1780010702640,59.78,73496.97,4.1,-0.00492,0.0,0.84251]
[1780010708559,59.78,73498.03,4.1,-0.00492,0.0,0.84187]
[1780010715608,59.78,73498.61,4.1,-0.00492,0.0,0.84152]
[1780010722657,59.78,73496.47,4.1,-0.00493,0.0,0.84282]
[1780010727693,59.78,73496.42,4.1,-0.00493,0.0,0.84285]
[1780010733735,59.78,73497.23,4.1,-0.00492,0.0,0.84142]
[1780010738770,59.78,73498.82,4.1,-0.00491,0.0,0.84046]
[1780010743799,59.78,73502.07,4.1,-0.0049,0.0,0.8385]
[1780010748840,59.78,73502.33,4.1,-0.0049,0.0,0.83835]
[1780010753876,59.78,73504.79,4.1,-0.00489,0.0,0.83687]
[1780010758910,59.78,73505.96,4.1,-0.00488,0.0,0.83617]
[1780010763945,59.78,73505.9,4.1,-0.00488,0.0,0.8362]
[1780010770994,59.78,73505.95,4.1,-0.00488,0.0,0.83617]
[1780010776029,59.78,73505.94,4.1,-0.00488,0.0,0.83618]
[1780010776346,59.78,73505.94,4.1,-0.00488,0.0,0.83618]
[1780010776799,59.78,73505.94,4.1,-0.00488,0.0,0.83618]
[1780010786099,59.78,73505.57,4.1,-0.00488,0.0,0.8364]
[1780010792141,59.78,73498.76,4.1,-0.00491,0.0,0.83956]
[1780010800197,59.78,73500.18,4.1,-0.0049,0.0,0.83871]
[1780010806238,59.78,73500.25,4.1,-0.0049,0.0,0.83867]
[1780010811274,59.78,73504.38,4.1,-0.00488,0.0,0.83618]
[1780010816309,59.78,73503.06,4.1,-0.00489,0.0,0.83698]
[1780010821344,59.78,73505.08,4.1,-0.00488,0.0,0.83576]
[1780010826379,59.78,73506.54,4.1,-0.00487,0.0,0.83489]
[1780010833021,59.78,73506.3,4.1,-0.00488,0.0,0.83503]
[1780010838464,59.78,73508.92,4.1,-0.00487,0.0,0.83346]
[1780010844506,59.78,73510.33,4.1,-0.00486,0.0,0.83262]
[1780010849540,59.78,73512.61,4.1,-0.00485,0.0,0.83125]
[1780010854576,59.78,73510.7,4.1,-0.00485,0.0,0.83147]
[1780010859611,59.78,73513.98,4.1,-0.00484,0.0,0.82951]
[1780010864646,59.78,73529.95,4.1,-0.00478,0.0,0.82003]
[1780010869680,59.78,73539.27,4.1,-0.00474,0.0,0.81454]
[1780010875723,59.78,73539.59,4.1,-0.00474,0.0,0.81435]
[1780010880758,59.78,73539.24,4.1,-0.00474,0.0,0.81456]
[1780010885794,59.78,73539.05,4.1,-0.00474,0.0,0.81467]
[1780010890829,59.78,73539.04,4.1,-0.00474,0.0,0.81467]
[1780010898886,59.78,73542.79,4.1,-0.00473,0.0,0.81247]
[1780010903923,59.78,73545.46,4.1,-0.00472,0.0,0.81091]
[1780010909968,59.78,73545.56,4.1,-0.00472,0.0,0.81085]
[1780010915009,59.78,73557.28,4.1,-0.00467,0.0,0.80312]
[1780010920039,59.78,73566.39,4.1,-0.00463,0.0,0.79785]
[1780010925081,59.78,73567.76,4.1,-0.00462,0.0,0.79706]
[1780010930116,59.78,73572.28,4.1,-0.00461,0.0,0.79446]
[1780010935151,59.78,73577.07,4.1,-0.00459,0.0,0.79171]
[1780010940186,59.78,73579.61,4.1,-0.00458,0.0,0.79025]
[1780010945221,59.78,73586.55,4.1,-0.00455,0.0,0.78629]
[1780010946674,59.78,73591.85,4.1,-0.00453,0.0,0.78328]
[1780010952280,59.78,73599.08,4.1,-0.00451,0.0,0.77918]
[1780010957315,59.78,73597.68,4.1,-0.00451,0.0,0.77997]
[1780010962350,59.78,73590.44,4.1,-0.00454,0.0,0.78408]
[1780010967385,59.78,73585.9,4.1,-0.00456,0.0,0.78666]
[1780010972420,59.78,73583.06,4.1,-0.00456,0.0,0.78739]
[1780010977455,59.78,73580.66,4.1,-0.00457,0.0,0.78876]
[1780010983498,59.78,73580.81,4.1,-0.00457,0.0,0.78867]
[1780010989542,59.78,73580.77,4.1,-0.00457,0.0,0.7887]
[1780010993809,59.78,73581.75,4.1,-0.00457,0.0,0.78814]
[1780010999613,59.78,73587.51,4.1,-0.00455,0.0,0.78485]
[1780011004655,59.78,73575.16,4.1,-0.00459,0.0,0.79191]
[1780011009689,59.78,73577.77,4.1,-0.00458,0.0,0.79041]
[1780011014724,59.78,73579.14,4.1,-0.00458,0.0,0.78963]
[1780011019962,59.78,73577.24,4.1,-0.00458,0.0,0.79071]
[1780011020541,59.78,73577.24,4.1,-0.00458,0.0,0.79071]
[1780011025815,59.78,73578.33,4.1,-0.00458,0.0,0.79009]
[1780011030850,59.78,73576.29,4.1,-0.00459,0.0,0.79126]
[1780011035885,59.78,73575.92,4.1,-0.00458,0.0,0.79058]
[1780011040921,59.78,73582.86,4.1,-0.00456,0.0,0.78661]
[1780011045956,59.78,73581.88,4.1,-0.00456,0.0,0.78717]
[1780011050991,59.78,73581.28,4.1,-0.00456,0.0,0.78751]
[1780011056026,59.78,73581.35,4.1,-0.00456,0.0,0.78747]
[1780011063075,59.78,73581.63,4.1,-0.00456,0.0,0.78731]
[1780011069117,59.78,73581.81,4.1,-0.00456,0.0,0.78721]
[1780011074159,59.78,73582.8,4.1,-0.00456,0.0,0.78665]
[1780011079194,59.78,73582.53,4.1,-0.00456,0.0,0.7868]
[1780011084229,59.78,73584.98,4.1,-0.00455,0.0,0.7854]
[1780011090271,59.78,73583.16,4.1,-0.00456,0.0,0.78644]
[1780011095305,59.78,73582.19,4.1,-0.00456,0.0,0.7861]
[1780011100340,59.78,73581.88,4.1,-0.00456,0.0,0.78628]
[1780011103612,59.78,73582.0,4.1,-0.00456,0.0,0.78621]
[1780011106382,59.78,73581.8,4.1,-0.00456,0.0,0.78633]
[1780011112427,59.78,73581.97,4.1,-0.00456,0.0,0.78623]
[1780011117461,59.78,73582.14,4.1,-0.00456,0.0,0.78613]
[1780011122496,59.78,73581.94,4.1,-0.00456,0.0,0.78625]
[1780011127531,59.78,73582.61,4.1,-0.00455,0.0,0.78586]
[1780011132567,59.78,73581.63,4.1,-0.00456,0.0,0.78642]
[1780011137602,59.78,73581.91,4.1,-0.00456,0.0,0.78626]
[1780011144652,59.78,73582.07,4.1,-0.00456,0.0,0.78617]
[1780011149687,59.78,73581.38,4.1,-0.00456,0.0,0.78656]
[1780011157744,59.78,73581.64,4.1,-0.00455,0.0,0.78553]
[1780011162779,59.78,73584.18,4.1,-0.00454,0.0,0.78408]
[1780011167814,59.78,73596.58,4.1,-0.0045,0.0,0.77706]
[1780011172849,59.78,73609.39,4.1,-0.00445,0.0,0.76986]
[1780011177884,59.78,73609.55,4.1,-0.00445,0.0,0.76977]
[1780011183219,59.78,73609.69,4.1,-0.00445,0.0,0.76969]
[1780011187275,59.78,73609.66,4.1,-0.00445,0.0,0.76971]
[1780011192989,59.78,73611.74,4.1,-0.00444,0.0,0.76854]
[1780011198027,59.78,73607.65,4.1,-0.00446,0.0,0.77083]
[1780011203062,59.78,73593.46,4.1,-0.00451,0.0,0.77882]
[1780011205726,59.78,73593.62,4.1,-0.00451,0.0,0.77873]
[1780011211118,59.78,73598.21,4.1,-0.00449,0.0,0.77526]
[1780011216153,59.78,73604.57,4.1,-0.00446,0.0,0.77168]
[1780011220181,59.78,73622.26,4.1,-0.0044,0.0,0.76181]
[1780011225216,59.78,73623.46,4.1,-0.00439,0.0,0.76115]
[1780011230251,59.78,73625.5,4.1,-0.00438,0.0,0.76002]
[1780011235286,59.78,73616.44,4.1,-0.00442,0.0,0.76505]
[1780011240323,59.78,73611.07,4.1,-0.00444,0.0,0.76804]
[1780011245357,59.78,73609.1,4.1,-0.00444,0.0,0.76914]
[1780011250393,59.78,73605.72,4.1,-0.00446,0.0,0.77104]
[1780011255428,59.78,73600.23,4.1,-0.00448,0.0,0.77412]
[1780011260463,59.78,73598.81,4.1,-0.00448,0.0,0.77492]
[1780011265498,59.78,73596.47,4.1,-0.00449,0.0,0.77624]
[1780011270533,59.78,73590.55,4.1,-0.00451,0.0,0.77958]
[1780011275568,59.78,73587.87,4.1,-0.00452,0.0,0.78021]
[1780011280605,59.78,73587.06,4.1,-0.00452,0.0,0.78067]
[1780011285640,59.78,73583.54,4.1,-0.00453,0.0,0.78267]
[1780011290674,59.78,73583.35,4.1,-0.00454,0.0,0.78277]
[1780011295710,59.78,73578.42,4.1,-0.00455,0.0,0.78558]
[1780011300745,59.78,73575.89,4.1,-0.00456,0.0,0.78702]
[1780011308801,59.78,73578.02,4.1,-0.00456,0.0,0.78581]
[1780011313836,59.78,73578.45,4.1,-0.00455,0.0,0.78556]
[1780011321892,59.78,73578.24,4.1,-0.00455,0.0,0.78568]
[1780011327935,59.78,73575.48,4.1,-0.00457,0.0,0.78726]
[1780011332970,59.78,73574.37,4.1,-0.00456,0.0,0.787]
[1780011338005,59.78,73574.32,4.1,-0.00456,0.0,0.78703]
[1780011343040,59.78,73574.14,4.1,-0.00457,0.0,0.78713]
[1780011348075,59.78,73573.65,4.1,-0.00457,0.0,0.78741]
[1780011353110,59.78,73573.91,4.1,-0.00457,0.0,0.78726]
[1780011359152,59.78,73574.03,4.1,-0.00457,0.0,0.78719]
[1780011364187,59.78,73573.73,4.1,-0.00457,0.0,0.78736]
[1780011369222,59.78,73574.2,4.1,-0.00457,0.0,0.78709]
[1780011374257,59.78,73574.31,4.1,-0.00456,0.0,0.78703]
[1780011379292,59.78,73574.5,4.1,-0.00456,0.0,0.78692]
[1780011384328,59.78,73572.09,4.1,-0.00457,0.0,0.7883]
[1780011389362,59.78,73570.77,4.1,-0.00458,0.0,0.78905]
[1780011394397,59.78,73572.95,4.1,-0.00456,0.0,0.78692]
[1780011399432,59.78,73572.66,4.1,-0.00457,0.0,0.78708]
[1780011404467,59.78,73571.49,4.1,-0.00457,0.0,0.78775]
[1780011409502,59.78,73572.19,4.1,-0.00457,0.0,0.78735]
[1780011414538,59.78,73571.96,4.1,-0.00457,0.0,0.78748]
[1780011421587,59.78,73571.18,4.1,-0.00457,0.0,0.78793]
[1780011427629,59.78,73570.51,4.1,-0.00457,0.0,0.78831]
[1780011432664,59.78,73570.5,4.1,-0.00457,0.0,0.78831]
[1780011437699,59.78,73571.29,4.1,-0.00457,0.0,0.78786]
[1780011443741,59.78,73570.97,4.1,-0.00457,0.0,0.78805]
[1780011450791,59.78,73557.74,4.1,-0.00462,0.0,0.79564]
[1780011456833,59.78,73554.19,4.1,-0.00463,0.0,0.79678]
[1780011462875,59.78,73554.48,4.1,-0.00463,0.0,0.79662]
[1780011469924,59.78,73553.1,4.1,-0.00464,0.0,0.79741]
[1780011474959,59.78,73551.81,4.1,-0.00464,0.0,0.79816]
[1780011479994,59.78,73541.6,4.1,-0.00468,0.0,0.80408]
[1780011485029,59.78,73540.52,4.1,-0.00468,0.0,0.80471]
[1780011490064,59.78,73537.73,4.1,-0.00469,0.0,0.80633]
[1780011500137,59.78,73536.76,4.1,-0.0047,0.0,0.8069]
[1780011507186,59.78,73536.05,4.1,-0.0047,0.0,0.80731]
[1780011515242,59.78,73536.25,4.1,-0.00469,0.0,0.80629]
[1780011520277,59.78,73538.09,4.1,-0.00469,0.0,0.80521]
[1780011525313,59.78,73541.4,4.1,-0.00468,0.0,0.80329]
[1780011530353,59.78,73541.26,4.1,-0.00468,0.0,0.80337]
[1780011535388,59.78,73545.49,4.1,-0.00466,0.0,0.80091]
[1780011540423,59.78,73548.62,4.1,-0.00465,0.0,0.7991]
[1780011546465,59.78,73525.87,4.1,-0.00474,0.0,0.81236]
[1780011551499,59.78,73512.23,4.1,-0.00479,0.0,0.8204]
[1780011556535,59.78,73512.74,4.1,-0.00479,0.0,0.82009]
[1780011561570,59.78,73513.68,4.1,-0.00478,0.0,0.81954]
[1780011566605,59.78,73513.15,4.1,-0.00479,0.0,0.81985]
[1780011571640,59.78,73513.19,4.1,-0.00478,0.0,0.81891]
[1780011576675,59.78,73514.49,4.1,-0.00477,0.0,0.81814]
[1780011581713,59.78,73512.53,4.1,-0.00478,0.0,0.8193]
[1780011586748,59.78,73512.59,4.1,-0.00478,0.0,0.81926]
[1780011591783,59.78,73508.71,4.1,-0.0048,0.0,0.82156]
[1780011597825,59.78,73508.68,4.1,-0.0048,0.0,0.82158]
[1780011602860,59.78,73501.99,4.1,-0.00482,0.0,0.82555]
[1780011607900,59.78,73499.55,4.1,-0.00483,0.0,0.827]
[1780011612935,59.78,73490.53,4.1,-0.00487,0.0,0.8324]
[1780011617970,59.78,73481.65,4.1,-0.00491,0.0,0.83773]
[1780011623005,59.78,73472.76,4.1,-0.00494,0.0,0.84311]
[1780011628044,59.78,73472.78,4.1,-0.00494,0.0,0.84309]
[1780011630968,59.78,73472.4,4.1,-0.00494,0.0,0.84332]
[1780011631773,59.78,73472.4,4.1,-0.00494,0.0,0.84238]
[1780011638117,59.78,73472.55,4.1,-0.00494,0.0,0.84229]
[1780011643152,59.78,73467.55,4.1,-0.00496,0.0,0.84533]
[1780011646348,59.78,73464.86,4.1,-0.00497,0.0,0.84696]
[1780011646462,59.78,73464.86,4.1,-0.00497,0.0,0.84696]
[1780011653222,59.78,73461.89,4.1,-0.00498,0.0,0.84877]
[1780011658258,59.78,73459.86,4.1,-0.00499,0.0,0.85001]
[1780011663293,59.78,73451.91,4.1,-0.00502,0.0,0.85487]
[1780011669335,59.78,73447.37,4.1,-0.00504,0.0,0.85766]
[1780011675377,59.78,73449.26,4.1,-0.00503,0.0,0.8565]
[1780011680412,59.78,73455.36,4.1,-0.00501,0.0,0.85276]
[1780011685448,59.78,73462.9,4.1,-0.00498,0.0,0.84816]
[1780011690482,59.78,73464.67,4.1,-0.00497,0.0,0.84708]
[1780011695517,59.78,73471.98,4.1,-0.00493,0.0,0.8417]
[1780011701559,59.78,73475.38,4.1,-0.00492,0.0,0.83964]
[1780011706594,59.78,73475.41,4.1,-0.00492,0.0,0.83963]
[1780011718678,59.78,73475.58,4.1,-0.00492,0.0,0.83952]
[1780011723713,59.78,73475.93,4.1,-0.00492,0.0,0.83931]
[1780011728748,59.78,73477.23,4.1,-0.00491,0.0,0.83853]
[1780011734790,59.78,73476.82,4.1,-0.00491,0.0,0.83877]
[1780011736438,59.78,73476.89,4.1,-0.00491,0.0,0.83873]
[1780011737471,59.78,73476.36,4.1,-0.00492,0.0,0.83905]
[1780011742847,59.78,73478.63,4.1,-0.00491,0.0,0.83768]
[1780011747882,59.78,73478.75,4.1,-0.00491,0.0,0.83761]
[1780011756945,59.78,73479.7,4.1,-0.0049,0.0,0.8361]
[1780011762987,59.78,73479.62,4.1,-0.0049,0.0,0.83615]
[1780011768023,59.78,73477.85,4.1,-0.00491,0.0,0.83722]
[1780011773058,59.78,73477.43,4.1,-0.00491,0.0,0.83747]
[1780011778093,59.78,73478.58,4.1,-0.0049,0.0,0.83678]
[1780011783128,59.78,73478.71,4.1,-0.0049,0.0,0.8367]
[1780011788164,59.78,73479.61,4.1,-0.0049,0.0,0.83616]
[1780011793199,59.78,73478.46,4.1,-0.0049,0.0,0.83685]
[1780011800248,59.78,73478.97,4.1,-0.0049,0.0,0.83654]
[1780011805283,59.78,73489.02,4.1,-0.00486,0.0,0.83051]
[1780011810318,59.78,73501.22,4.1,-0.00481,0.0,0.82323]
[1780011815354,59.78,73499.29,4.1,-0.00481,0.0,0.82346]
[1780011820391,59.78,73497.58,4.1,-0.00482,0.0,0.82447]
[1780011826433,59.78,73497.58,4.1,-0.00482,0.0,0.82447]
[1780011831475,59.78,73498.88,4.1,-0.00482,0.0,0.8237]
[1780011836510,59.78,73498.64,4.1,-0.00482,0.0,0.82384]
[1780011841545,59.78,73498.63,4.1,-0.00482,0.0,0.82385]
[1780011848594,59.78,73498.5,4.1,-0.00482,0.0,0.82393]
[1780011853630,59.78,73504.84,4.1,-0.00479,0.0,0.82017]
[1780011858669,59.78,73503.49,4.1,-0.0048,0.0,0.82096]
[1780011863704,59.78,73511.18,4.1,-0.00477,0.0,0.81642]
[1780011868739,59.78,73511.09,4.1,-0.00477,0.0,0.81647]
[1780011874782,59.78,73511.68,4.1,-0.00476,0.0,0.81521]
[1780011879817,59.78,73511.5,4.1,-0.00476,0.0,0.81531]
[1780011885859,59.78,73510.8,4.1,-0.00476,0.0,0.81572]
[1780011899957,59.78,73511.12,4.1,-0.00476,0.0,0.81554]
[1780011904993,59.78,73497.83,4.1,-0.00481,0.0,0.8234]
[1780011910028,59.78,73488.17,4.1,-0.00485,0.0,0.82916]
[1780011915063,59.78,73487.43,4.1,-0.00486,0.0,0.8296]
[1780011920099,59.78,73487.09,4.1,-0.00486,0.0,0.8298]
[1780011925136,59.78,73480.59,4.1,-0.00488,0.0,0.8337]
[1780011930171,59.78,73482.79,4.1,-0.00487,0.0,0.83238]
[1780011935206,59.78,73486.13,4.1,-0.00486,0.0,0.82945]
[1780011940240,59.78,73486.03,4.1,-0.00486,0.0,0.82951]
[1780011945276,59.78,73484.81,4.1,-0.00486,0.0,0.83024]
[1780011946437,59.78,73484.81,4.1,-0.00486,0.0,0.83024]
[1780011946587,59.78,73485.09,4.1,-0.00486,0.0,0.83007]
[1780011953180,59.78,73485.32,4.1,-0.00486,0.0,0.82993]
[1780011960382,59.78,73484.89,4.1,-0.00486,0.0,0.83019]
[1780011966424,59.78,73485.24,4.1,-0.00486,0.0,0.82998]
[1780011971459,59.78,73484.83,4.1,-0.00486,0.0,0.83023]
[1780011976495,59.78,73484.57,4.1,-0.00486,0.0,0.83038]
[1780011981529,59.78,73474.44,4.1,-0.0049,0.0,0.83647]
[1780011986565,59.78,73474.62,4.1,-0.0049,0.0,0.83636]
[1780011993614,59.78,73474.68,4.1,-0.0049,0.0,0.83539]
[1780011998649,59.78,73474.7,4.1,-0.0049,0.0,0.83537]
[1780012003684,59.78,73475.13,4.1,-0.00489,0.0,0.83512]
[1780012008719,59.78,73481.31,4.1,-0.00487,0.0,0.8314]
[1780012013754,59.78,73481.05,4.1,-0.00487,0.0,0.83156]
[1780012018789,59.78,73479.49,4.1,-0.00488,0.0,0.8325]
[1780012023824,59.78,73473.79,4.1,-0.0049,0.0,0.83592]
[1780012028859,59.78,73473.42,4.1,-0.0049,0.0,0.83615]
[1780012034902,59.78,73465.14,4.1,-0.00494,0.0,0.84115]
[1780012041951,59.78,73464.96,4.1,-0.00494,0.0,0.84125]
[1780012047993,59.78,73461.6,4.1,-0.00495,0.0,0.84329]
[1780012053028,59.78,73461.83,4.1,-0.00494,0.0,0.84221]
[1780012058063,59.78,73450.06,4.1,-0.00499,0.0,0.84937]
[1780012067126,59.78,73446.03,4.1,-0.00501,0.0,0.85184]
[1780012072161,59.78,73449.54,4.1,-0.00499,0.0,0.84969]
[1780012077196,59.78,73451.43,4.1,-0.00499,0.0,0.84854]
[1780012082231,59.78,73452.23,4.1,-0.00498,0.0,0.84805]
[1780012087266,59.78,73451.18,4.1,-0.00499,0.0,0.84869]
[1780012092301,59.78,73454.57,4.1,-0.00497,0.0,0.84662]
[1780012097336,59.78,73445.46,4.1,-0.00501,0.0,0.85219]
[1780012102371,59.78,73440.41,4.1,-0.00503,0.0,0.85528]
[1780012107406,59.78,73439.83,4.1,-0.00503,0.0,0.85564]
[1780012114456,59.78,73440.78,4.1,-0.00502,0.0,0.8541]
[1780012119490,59.78,73449.65,4.1,-0.00499,0.0,0.84868]
[1780012124525,59.78,73449.74,4.1,-0.00499,0.0,0.84862]
[1780012131574,59.78,73450.12,4.1,-0.00499,0.0,0.84839]
[1780012136609,59.78,73452.3,4.1,-0.00498,0.0,0.84706]
[1780012141644,59.78,73451.73,4.1,-0.00498,0.0,0.84741]
[1780012146679,59.78,73452.21,4.1,-0.00498,0.0,0.84712]
[1780012151714,59.78,73452.27,4.1,-0.00498,0.0,0.84708]
[1780012156749,59.78,73452.16,4.1,-0.00498,0.0,0.84715]
[1780012161784,59.78,73452.22,4.1,-0.00498,0.0,0.84711]
[1780012170847,59.78,73452.17,4.1,-0.00498,0.0,0.84714]
[1780012176889,59.78,73452.11,4.1,-0.00497,0.0,0.84623]
[1780012182948,59.78,73451.26,4.1,-0.00498,0.0,0.84675]
[1780012188973,59.78,73451.99,4.1,-0.00497,0.0,0.8463]
[1780012194008,59.78,73451.61,4.1,-0.00497,0.0,0.84654]
[1780012200053,59.78,73451.52,4.1,-0.00497,0.0,0.84659]
[1780012205088,59.78,73450.58,4.1,-0.00498,0.0,0.84716]
[1780012210123,59.78,73450.84,4.1,-0.00498,0.0,0.84701]
[1780012215159,59.78,73451.95,4.1,-0.00497,0.0,0.84633]
[1780012220194,59.78,73451.72,4.1,-0.00497,0.0,0.84647]
[1780012226482,59.78,73451.16,4.1,-0.00498,0.0,0.84681]
[1780012234292,59.78,73451.26,4.1,-0.00497,0.0,0.8458]
[1780012240334,59.78,73451.41,4.1,-0.00497,0.0,0.84571]
[1780012241960,59.78,73451.25,4.1,-0.00497,0.0,0.84581]
[1780012243087,59.78,73451.31,4.1,-0.00497,0.0,0.84577]
[1780012248391,59.78,73451.39,4.1,-0.00497,0.0,0.84573]
[1780012254433,59.78,73451.44,4.1,-0.00497,0.0,0.8457]
[1780012259468,59.78,73452.45,4.1,-0.00497,0.0,0.84508]
[1780012264503,59.78,73451.66,4.1,-0.00497,0.0,0.84556]
[1780012270545,59.78,73450.97,4.1,-0.00497,0.0,0.84598]
[1780012277594,59.78,73451.22,4.1,-0.00497,0.0,0.84583]
[1780012282630,59.78,73453.08,4.1,-0.00496,0.0,0.8447]
[1780012287665,59.78,73453.85,4.1,-0.00496,0.0,0.84423]
[1780012291704,59.78,73468.97,4.1,-0.00489,0.0,0.83415]
[1780012296739,59.78,73479.57,4.1,-0.00485,0.0,0.82779]
[1780012301775,59.78,73479.16,4.1,-0.00485,0.0,0.82804]
[1780012306485,59.78,73466.08,4.1,-0.0049,0.0,0.83589]
[1780012306623,59.78,73466.08,4.1,-0.0049,0.0,0.83589]
[1780012313859,59.78,73466.47,4.1,-0.0049,0.0,0.83565]
[1780012318895,59.78,73467.3,4.1,-0.0049,0.0,0.83515]
[1780012323929,59.78,73465.02,4.1,-0.00491,0.0,0.83653]
[1780012328963,59.78,73464.86,4.1,-0.00491,0.0,0.83662]
[1780012333999,59.78,73463.62,4.1,-0.00491,0.0,0.83737]
[1780012340049,59.78,73461.59,4.1,-0.00492,0.0,0.8386]
[1780012346090,59.78,73463.23,4.1,-0.00492,0.0,0.83761]
[1780012351125,59.78,73464.36,4.1,-0.00491,0.0,0.83599]
[1780012356160,59.78,73464.46,4.1,-0.00491,0.0,0.83593]
[1780012361195,59.78,73462.67,4.1,-0.00491,0.0,0.83701]
[1780012366233,59.78,73462.95,4.1,-0.00491,0.0,0.83684]
[1780012372275,59.78,73462.46,4.1,-0.00491,0.0,0.83713]
[1780012377310,59.78,73461.24,4.1,-0.00492,0.0,0.83787]
[1780012382345,59.78,73459.3,4.1,-0.00493,0.0,0.83904]
[1780012388387,59.78,73460.08,4.1,-0.00492,0.0,0.83857]
[1780012394432,59.78,73459.41,4.1,-0.00493,0.0,0.83898]
[1780012399467,59.78,73459.93,4.1,-0.00492,0.0,0.83866]
[1780012404502,59.78,73460.01,4.1,-0.00492,0.0,0.83861]
[1780012409537,59.78,73462.12,4.1,-0.00492,0.0,0.83734]
[1780012414572,59.78,73461.43,4.1,-0.00491,0.0,0.83682]
[1780012420614,59.78,73461.46,4.1,-0.00491,0.0,0.8368]
[1780012425649,59.78,73462.1,4.1,-0.00491,0.0,0.83641]
[1780012430686,59.78,73462.42,4.1,-0.00491,0.0,0.83622]
[1780012435722,59.78,73463.6,4.1,-0.0049,0.0,0.83551]
[1780012440760,59.78,73464.13,4.1,-0.0049,0.0,0.83519]
[1780012445794,59.78,73463.73,4.1,-0.0049,0.0,0.83543]
[1780012450833,59.78,73463.6,4.1,-0.0049,0.0,0.83551]
[1780012458889,59.78,73463.92,4.1,-0.0049,0.0,0.83532]
[1780012464930,59.78,73464.63,4.1,-0.0049,0.0,0.83489]
[1780012469966,59.78,73463.82,4.1,-0.0049,0.0,0.83538]
[1780012477016,59.78,73464.11,4.1,-0.0049,0.0,0.83427]
[1780012483059,59.78,73463.99,4.1,-0.0049,0.0,0.83434]
[1780012488094,59.78,73464.75,4.1,-0.00489,0.0,0.83388]
[1780012493129,59.78,73464.17,4.1,-0.0049,0.0,0.83423]
[1780012498168,59.78,73478.35,4.1,-0.00484,0.0,0.82573]
[1780012503203,59.78,73479.44,4.1,-0.00483,0.0,0.82508]
[1780012509245,59.78,73480.34,4.1,-0.00483,0.0,0.82455]
[1780012518310,59.78,73480.94,4.1,-0.00483,0.0,0.82419]
[1780012523346,59.78,73494.41,4.1,-0.00478,0.0,0.8162]
[1780012528381,59.78,73493.88,4.1,-0.00478,0.0,0.81651]
[1780012533416,59.78,73495.92,4.1,-0.00476,0.0,0.81439]
[1780012540465,59.78,73496.71,4.1,-0.00476,0.0,0.81392]
[1780012545500,59.78,73511.36,4.1,-0.0047,0.0,0.80533]
[1780012550535,59.78,73520.88,4.1,-0.00467,0.0,0.79979]
[1780012555570,59.78,73518.68,4.1,-0.00468,0.0,0.80107]
[1780012560605,59.78,73515.9,4.1,-0.00469,0.0,0.80268]
[1780012565640,59.78,73515.17,4.1,-0.00469,0.0,0.80311]
[1780012571682,59.78,73515.43,4.1,-0.00469,0.0,0.80296]
[1780012576718,59.78,73523.91,4.1,-0.00466,0.0,0.79803]
[1780012581753,59.78,73524.28,4.1,-0.00465,0.0,0.79782]
[1780012586788,59.78,73521.85,4.1,-0.00466,0.0,0.79922]
[1780012591823,59.78,73521.79,4.1,-0.00466,0.0,0.79835]
[1780012596858,59.78,73520.71,4.1,-0.00466,0.0,0.79898]
[1780012601897,59.78,73517.02,4.1,-0.00468,0.0,0.80112]
[1780012606932,59.78,73516.25,4.1,-0.00468,0.0,0.80157]
[1780012611967,59.78,73515.4,4.1,-0.00468,0.0,0.80206]
[1780012617002,59.78,73514.71,4.1,-0.00469,0.0,0.80247]
[1780012620053,59.78,73514.45,4.1,-0.00469,0.0,0.80262]
[1780012626068,59.78,73515.64,4.1,-0.00468,0.0,0.80192]
[1780012631103,59.78,73517.0,4.1,-0.00468,0.0,0.80113]
[1780012637145,59.78,73516.76,4.1,-0.00468,0.0,0.80127]
[1780012642180,59.78,73517.25,4.1,-0.00468,0.0,0.80099]
[1780012648222,59.78,73517.66,4.1,-0.00467,0.0,0.80075]
[1780012653259,59.78,73519.52,4.1,-0.00466,0.0,0.79876]
[1780012658295,59.78,73529.53,4.1,-0.00462,0.0,0.79298]
[1780012663330,59.78,73533.15,4.1,-0.00461,0.0,0.79089]
[1780012668475,59.78,73534.39,4.1,-0.0046,0.0,0.79018]
[1780012674408,59.78,73538.06,4.1,-0.00459,0.0,0.78807]
[1780012679442,59.78,73539.66,4.1,-0.00458,0.0,0.78716]
[1780012684477,59.78,73538.33,4.1,-0.00459,0.0,0.78792]
[1780012690454,59.78,73538.75,4.1,-0.00459,0.0,0.78768]
[1780012695557,59.78,73538.29,4.1,-0.00459,0.0,0.78794]
[1780012700592,59.78,73538.65,4.1,-0.00459,0.0,0.78773]
[1780012710663,59.78,73538.87,4.1,-0.00459,0.0,0.78761]
[1780012715699,59.78,73548.34,4.1,-0.00455,0.0,0.78131]
[1780012720733,59.78,73547.06,4.1,-0.00455,0.0,0.78203]
[1780012725769,59.78,73545.86,4.1,-0.00456,0.0,0.78272]
[1780012730804,59.78,73548.94,4.1,-0.00454,0.0,0.78096]
[1780012735839,59.78,73549.6,4.1,-0.00454,0.0,0.78059]
[1780012740874,59.78,73549.79,4.1,-0.00454,0.0,0.78048]
[1780012745909,59.78,73549.84,4.1,-0.00454,0.0,0.78045]
[1780012751951,59.78,73549.01,4.1,-0.00454,0.0,0.78092]
[1780012756991,59.78,73544.96,4.1,-0.00456,0.0,0.78323]
[1780012762030,59.78,73543.12,4.1,-0.00457,0.0,0.78428]
[1780012768072,59.78,73538.0,4.1,-0.00459,0.0,0.78721]
[1780012773108,59.78,73538.08,4.1,-0.00458,0.0,0.78627]
[1780012778142,59.78,73536.26,4.1,-0.00459,0.0,0.78731]
[1780012783177,59.78,73536.02,4.1,-0.00459,0.0,0.78745]
[1780012786606,59.78,73534.56,4.1,-0.00459,0.0,0.78828]
[1780012786880,59.78,73534.56,4.1,-0.00459,0.0,0.78828]
[1780012794264,59.78,73527.01,4.1,-0.00462,0.0,0.79262]
[1780012799299,59.78,73525.56,4.1,-0.00463,0.0,0.79346]
[1780012802322,59.78,73527.18,4.1,-0.00462,0.0,0.79252]
[1780012804335,59.78,73527.51,4.1,-0.00462,0.0,0.79233]
[1780012806359,59.78,73563.42,4.1,-0.00448,0.0,0.77188]
[1780012811396,59.78,73568.64,4.1,-0.00447,0.0,0.76895]
[1780012816431,59.78,73568.71,4.1,-0.00447,0.0,0.76891]
[1780012821466,59.78,73576.77,4.1,-0.00444,0.0,0.76439]
[1780012826500,59.78,73578.67,4.1,-0.00443,0.0,0.76333]
[1780012831536,59.78,73577.09,4.1,-0.00443,0.0,0.76334]
[1780012836571,59.78,73578.33,4.1,-0.00442,0.0,0.76264]
[1780012841606,59.78,73587.42,4.1,-0.00439,0.0,0.75759]
[1780012846341,59.78,73597.95,4.1,-0.00435,0.0,0.75178]
[1780012846519,59.78,73597.34,4.1,-0.00435,0.0,0.75211]
[1780012851676,59.78,73603.78,4.1,-0.00433,0.0,0.74857]
[1780012852958,59.78,73603.78,4.1,-0.00433,0.0,0.74857]
[1780012853491,59.78,73604.18,4.1,-0.00433,0.0,0.74835]
[1780012858726,59.78,73606.2,4.1,-0.00432,0.0,0.74725]
[1780012863764,59.78,73601.88,4.1,-0.00434,0.0,0.74962]
[1780012865367,59.78,73620.6,4.1,-0.00427,0.0,0.7394]
[1780012865777,59.78,73643.79,4.1,-0.00419,0.0,0.72691]
[1780012866747,59.78,73643.79,4.1,-0.00419,0.0,0.72691]
[1780012872828,59.78,73639.39,4.1,-0.0042,0.0,0.72926]
[1780012877863,59.78,73640.22,4.1,-0.0042,0.0,0.72882]
[1780012882898,59.78,73645.84,4.1,-0.00418,0.0,0.72581]
[1780012887933,59.78,73644.62,4.1,-0.00419,0.0,0.72646]
[1780012892968,59.78,73644.26,4.1,-0.00418,0.0,0.72581]
[1780012898003,59.78,73636.72,4.1,-0.00421,0.0,0.72984]
[1780012903046,59.78,73629.05,4.1,-0.00424,0.0,0.73397]
[1780012908081,59.78,73624.58,4.1,-0.00425,0.0,0.73638]
[1780012913466,59.78,73622.73,4.1,-0.00426,0.0,0.73739]
[1780012923187,59.78,73605.6,4.1,-0.00432,0.0,0.74671]
[1780012928222,59.78,73606.68,4.1,-0.00432,0.0,0.74612]
[1780012933258,59.78,73596.75,4.1,-0.00435,0.0,0.75157]
[1780012938293,59.78,73587.49,4.1,-0.00439,0.0,0.75668]
[1780012943329,59.78,73576.07,4.1,-0.00443,0.0,0.76303]
[1780012948364,59.78,73573.94,4.1,-0.00444,0.0,0.76422]
[1780012953400,59.78,73576.52,4.1,-0.00442,0.0,0.7619]
[1780012958480,59.78,73576.39,4.1,-0.00442,0.0,0.76197]
[1780012963515,59.78,73573.99,4.1,-0.00443,0.0,0.76331]
[1780012968550,59.78,73563.47,4.1,-0.00447,0.0,0.7692]
[1780012973586,59.78,73558.26,4.1,-0.00449,0.0,0.77213]
[1780012978621,59.78,73558.25,4.1,-0.00449,0.0,0.77214]
[1780012983656,59.78,73558.76,4.1,-0.00449,0.0,0.77185]
[1780012988825,59.78,73573.06,4.1,-0.00443,0.0,0.76383]
[1780012994733,59.78,73581.17,4.1,-0.0044,0.0,0.75931]
[1780012999768,59.78,73576.28,4.1,-0.00442,0.0,0.76203]
[1780013002789,59.78,73556.76,4.1,-0.00449,0.0,0.77298]
[1780013005864,59.78,73556.65,4.1,-0.0045,0.0,0.77304]
[1780013011852,59.78,73554.25,4.1,-0.0045,0.0,0.77351]
[1780013016888,59.78,73553.91,4.1,-0.0045,0.0,0.7737]
[1780013021923,59.78,73546.3,4.1,-0.00453,0.0,0.77801]
[1780013026958,59.78,73552.12,4.1,-0.00451,0.0,0.77471]
[1780013031993,59.78,73549.81,4.1,-0.00452,0.0,0.77602]
[1780013037579,59.78,73548.34,4.1,-0.00452,0.0,0.77685]
[1780013043071,59.78,73540.16,4.1,-0.00455,0.0,0.7815]
[1780013048106,59.78,73552.4,4.1,-0.00451,0.0,0.77455]
[1780013050394,59.78,73558.92,4.1,-0.00448,0.0,0.77087]
[1780013056162,59.78,73556.03,4.1,-0.00449,0.0,0.7725]
[1780013061197,59.78,73556.32,4.1,-0.00449,0.0,0.77234]
[1780013066232,59.78,73551.51,4.1,-0.00451,0.0,0.77505]
[1780013067434,59.78,73551.51,4.1,-0.00451,0.0,0.77505]
[1780013073281,59.78,73558.77,4.1,-0.00448,0.0,0.77007]
[1780013078316,59.78,73567.02,4.1,-0.00445,0.0,0.76545]
[1780013083351,59.78,73567.92,4.1,-0.00444,0.0,0.76494]
[1780013084475,59.78,73567.92,4.1,-0.00444,0.0,0.76494]
[1780013086589,59.78,73568.71,4.1,-0.00444,0.0,0.7645]
[1780013087570,59.78,73570.91,4.1,-0.00443,0.0,0.76327]
[1780013093421,59.78,73571.49,4.1,-0.00443,0.0,0.76295]
[1780013098458,59.78,73568.98,4.1,-0.00444,0.0,0.76435]
[1780013103493,59.78,73557.55,4.1,-0.00448,0.0,0.77076]
[1780013108529,59.78,73556.22,4.1,-0.00449,0.0,0.77151]
[1780013113564,59.78,73563.06,4.1,-0.00446,0.0,0.76766]
[1780013118600,59.78,73561.69,4.1,-0.00447,0.0,0.76843]
[1780013123696,59.78,73565.43,4.1,-0.00445,0.0,0.76634]
[1780013129688,59.78,73579.86,4.1,-0.0044,0.0,0.75829]
[1780013134723,59.78,73586.43,4.1,-0.00437,0.0,0.75378]
[1780013139758,59.78,73586.79,4.1,-0.00437,0.0,0.75358]
[1780013144795,59.78,73586.67,4.1,-0.00437,0.0,0.75365]
[1780013149835,59.78,73586.75,4.1,-0.00437,0.0,0.7536]
[1780013154870,59.78,73584.9,4.1,-0.00438,0.0,0.75463]
[1780013159907,59.78,73583.05,4.1,-0.00438,0.0,0.75565]
[1780013164943,59.78,73564.32,4.1,-0.00445,0.0,0.76608]
[1780013169979,59.78,73562.06,4.1,-0.00446,0.0,0.76734]
[1780013175015,59.78,73560.27,4.1,-0.00447,0.0,0.76835]
[1780013180051,59.78,73562.41,4.1,-0.00446,0.0,0.76715]
[1780013185086,59.78,73568.13,4.1,-0.00444,0.0,0.76394]
[1780013190121,59.78,73583.67,4.1,-0.00438,0.0,0.75531]
[1780013195156,59.78,73591.59,4.1,-0.00435,0.0,0.75007]
[1780013200192,59.78,73592.01,4.1,-0.00434,0.0,0.74984]
[1780013205227,59.78,73587.92,4.1,-0.00436,0.0,0.75209]
[1780013210262,59.78,73586.04,4.1,-0.00437,0.0,0.75313]
[1780013215297,59.78,73584.53,4.1,-0.00437,0.0,0.75396]
[1780013220332,59.78,73580.89,4.1,-0.00439,0.0,0.75597]
[1780013225367,59.78,73572.86,4.1,-0.00441,0.0,0.76043]
[1780013230402,59.78,73555.48,4.1,-0.00448,0.0,0.77015]
[1780013235437,59.78,73552.97,4.1,-0.00449,0.0,0.77157]
[1780013240472,59.78,73552.05,4.1,-0.00449,0.0,0.77209]
[1780013245508,59.78,73552.61,4.1,-0.00449,0.0,0.77177]
[1780013250543,59.78,73539.43,4.1,-0.00454,0.0,0.77923]
[1780013255578,59.78,73537.33,4.1,-0.00454,0.0,0.77953]
[1780013260613,59.78,73537.69,4.1,-0.00454,0.0,0.77933]
[1780013265648,59.78,73549.59,4.1,-0.0045,0.0,0.77259]
[1780013270683,59.78,73558.23,4.1,-0.00446,0.0,0.76773]
[1780013275718,59.78,73561.21,4.1,-0.00445,0.0,0.76605]
[1780013280753,59.78,73563.18,4.1,-0.00445,0.0,0.76495]
[1780013285788,59.78,73563.23,4.1,-0.00445,0.0,0.76492]
[1780013291830,59.78,73565.35,4.1,-0.00444,0.0,0.76374]
[1780013296865,59.78,73563.52,4.1,-0.00444,0.0,0.76476]
[1780013301899,59.78,73565.46,4.1,-0.00444,0.0,0.76368]
[1780013306935,59.78,73565.63,4.1,-0.00444,0.0,0.76358]
[1780013311983,59.78,73574.93,4.1,-0.0044,0.0,0.75753]
[1780013318012,59.78,73580.62,4.1,-0.00438,0.0,0.75438]
[1780013325061,59.78,73576.2,4.1,-0.00439,0.0,0.75682]
[1780013330098,59.78,73573.58,4.1,-0.0044,0.0,0.75828]
[1780013335133,59.78,73574.37,4.1,-0.0044,0.0,0.75784]
[1780013340167,59.78,73575.23,4.1,-0.0044,0.0,0.75736]
[1780013345203,59.78,73578.75,4.1,-0.00438,0.0,0.75541]
[1780013350238,59.78,73579.47,4.1,-0.00438,0.0,0.75501]
[1780013355273,59.78,73579.83,4.1,-0.00438,0.0,0.75481]
[1780013360308,59.78,73576.27,4.1,-0.00439,0.0,0.75678]
[1780013365343,59.78,73577.0,4.1,-0.00439,0.0,0.75638]
[1780013372392,59.78,73576.69,4.1,-0.00439,0.0,0.75568]
[1780013377429,59.78,73581.28,4.1,-0.00437,0.0,0.75314]
[1780013382468,59.78,73582.43,4.1,-0.00437,0.0,0.75251]
[1780013387508,59.78,73591.37,4.1,-0.00433,0.0,0.74759]
[1780013392543,59.78,73591.61,4.1,-0.00433,0.0,0.74746]
[1780013397578,59.78,73591.47,4.1,-0.00433,0.0,0.74753]
[1780013402617,59.78,73606.18,4.1,-0.00428,0.0,0.7395]
[1780013407652,59.78,73659.24,4.1,-0.00409,0.0,0.71115]
[1780013412689,59.78,73655.2,4.1,-0.00411,0.0,0.71328]
[1780013416413,59.78,73657.76,4.1,-0.0041,0.0,0.71193]
[1780013416700,59.78,73657.76,4.1,-0.0041,0.0,0.71193]
[1780013422408,59.78,73659.04,4.1,-0.00409,0.0,0.71126]
[1780013422837,59.78,73659.04,4.1,-0.00409,0.0,0.71126]
[1780013428801,59.78,73659.83,4.1,-0.00409,0.0,0.71084]
[1780013433836,59.78,73662.82,4.1,-0.00408,0.0,0.70844]
[1780013435851,59.78,73680.24,4.1,-0.00402,0.0,0.69937]
[1780013440888,59.78,73685.29,4.1,-0.004,0.0,0.69676]
[1780013445923,59.78,73680.08,4.1,-0.00402,0.0,0.69945]
[1780013450958,59.78,73680.33,4.1,-0.00402,0.0,0.69932]
[1780013455993,59.78,73691.12,4.1,-0.00398,0.0,0.69376]
[1780013461028,59.78,73686.5,4.1,-0.004,0.0,0.69613]
[1780013463966,59.78,73688.34,4.1,-0.00399,0.0,0.69519]
[1780013464292,59.78,73687.92,4.1,-0.00399,0.0,0.6954]
[1780013470093,59.78,73669.29,4.1,-0.00405,0.0,0.70506]
[1780013475128,59.78,73658.67,4.1,-0.00409,0.0,0.71061]
[1780013480162,59.78,73659.23,4.1,-0.00409,0.0,0.71032]
[1780013485198,59.78,73657.78,4.1,-0.00409,0.0,0.71108]
[1780013490233,59.78,73650.49,4.1,-0.00412,0.0,0.71492]
[1780013495268,59.78,73648.86,4.1,-0.00412,0.0,0.71494]
[1780013500303,59.78,73641.15,4.1,-0.00415,0.0,0.71902]
[1780013505338,59.78,73640.43,4.1,-0.00415,0.0,0.7194]
[1780013510374,59.78,73640.64,4.1,-0.00415,0.0,0.71929]
[1780013515409,59.78,73644.98,4.1,-0.00413,0.0,0.71699]
[1780013520444,59.78,73643.76,4.1,-0.00414,0.0,0.71764]
[1780013525489,59.78,73647.16,4.1,-0.00413,0.0,0.71584]
[1780013530524,59.78,73644.21,4.1,-0.00414,0.0,0.7174]
[1780013535562,59.78,73642.93,4.1,-0.00414,0.0,0.71808]
[1780013540597,59.78,73644.08,4.1,-0.00414,0.0,0.71747]
[1780013545633,59.78,73646.62,4.1,-0.00413,0.0,0.71613]
[1780013550668,59.78,73644.36,4.1,-0.00413,0.0,0.71732]
[1780013556711,59.78,73644.0,4.1,-0.00413,0.0,0.71667]
[1780013561746,59.78,73644.06,4.1,-0.00413,0.0,0.71664]
[1780013566315,59.78,73639.41,4.1,-0.00415,0.0,0.7191]
[1780013566444,59.78,73639.41,4.1,-0.00415,0.0,0.7191]
[1780013571816,59.78,73641.04,4.1,-0.00414,0.0,0.71824]
[1780013576850,59.78,73639.37,4.1,-0.00415,0.0,0.71912]
[1780013581886,59.78,73639.36,4.1,-0.00415,0.0,0.71913]
[1780013586921,59.78,73639.38,4.1,-0.00415,0.0,0.71912]
[1780013591956,59.78,73639.38,4.1,-0.00415,0.0,0.71912]
[1780013596991,59.78,73639.85,4.1,-0.00415,0.0,0.71887]
[1780013602028,59.78,73639.72,4.1,-0.00415,0.0,0.71894]
[1780013607062,59.78,73639.97,4.1,-0.00415,0.0,0.71881]
[1780013612097,59.78,73632.75,4.1,-0.00417,0.0,0.7218]
[1780013617132,59.78,73635.43,4.1,-0.00416,0.0,0.72037]
[1780013622167,59.78,73635.84,4.1,-0.00416,0.0,0.72016]
[1780013630223,59.78,73634.39,4.1,-0.00416,0.0,0.72093]
[1780013635258,59.78,73631.27,4.1,-0.00417,0.0,0.72259]
[1780013640293,59.78,73630.53,4.1,-0.00417,0.0,0.72298]
[1780013645328,59.78,73632.61,4.1,-0.00417,0.0,0.72187]
[1780013650363,59.78,73633.77,4.1,-0.00416,0.0,0.72126]
[1780013656343,59.78,73636.05,4.1,-0.00415,0.0,0.72004]
[1780013656543,59.78,73636.72,4.1,-0.00415,0.0,0.71969]
[1780013660788,59.78,73654.13,4.1,-0.00409,0.0,0.71049]
[1780013666475,59.78,73653.04,4.1,-0.0041,0.0,0.71107]
[1780013671510,59.78,73650.97,4.1,-0.0041,0.0,0.71132]
[1780013676545,59.78,73651.91,4.1,-0.00409,0.0,0.71082]
[1780013681582,59.78,73652.74,4.1,-0.00409,0.0,0.71039]
[1780013686617,59.78,73654.57,4.1,-0.00409,0.0,0.70943]
[1780013691652,59.78,73654.0,4.1,-0.00409,0.0,0.70973]
[1780013696687,59.78,73654.34,4.1,-0.00409,0.0,0.70955]
[1780013701732,59.78,73642.42,4.1,-0.00413,0.0,0.71583]
[1780013705760,59.78,73621.97,4.1,-0.0042,0.0,0.72671]
[1780013710805,59.78,73620.42,4.1,-0.0042,0.0,0.72754]
[1780013715839,59.78,73615.8,4.1,-0.00422,0.0,0.73002]
[1780013720874,59.78,73610.25,4.1,-0.00424,0.0,0.73301]
[1780013725912,59.78,73601.97,4.1,-0.00427,0.0,0.73749]
[1780013730947,59.78,73598.7,4.1,-0.00428,0.0,0.73927]
[1780013735982,59.78,73598.38,4.1,-0.00428,0.0,0.73858]
[1780013741018,59.78,73587.31,4.1,-0.00432,0.0,0.74462]
[1780013746053,59.78,73596.36,4.1,-0.00429,0.0,0.73968]
[1780013751088,59.78,73600.78,4.1,-0.00427,0.0,0.73728]
[1780013756123,59.78,73601.96,4.1,-0.00427,0.0,0.73664]
[1780013761160,59.78,73603.58,4.1,-0.00426,0.0,0.73576]
[1780013766195,59.78,73617.78,4.1,-0.00421,0.0,0.72811]
[1780013769216,59.78,73634.2,4.1,-0.00415,0.0,0.71934]
[1780013771230,59.78,73652.71,4.1,-0.00409,0.0,0.70957]
[1780013776265,59.78,73652.81,4.1,-0.00409,0.0,0.70952]
[1780013781300,59.78,73646.84,4.1,-0.00411,0.0,0.71266]
[1780013786334,59.78,73645.99,4.1,-0.00411,0.0,0.7131]
[1780013791370,59.78,73646.45,4.1,-0.0041,0.0,0.71202]
[1780013796405,59.78,73649.32,4.1,-0.00409,0.0,0.71051]
[1780013798419,59.78,73670.44,4.1,-0.00402,0.0,0.69949]
[1780013803454,59.78,73669.89,4.1,-0.00402,0.0,0.69978]
[1780013808489,59.78,73670.95,4.1,-0.00402,0.0,0.69923]
[1780013813524,59.78,73671.33,4.1,-0.00402,0.0,0.69903]
[1780013818559,59.78,73671.3,4.1,-0.00402,0.0,0.69905]
[1780013823594,59.78,73682.23,4.1,-0.00398,0.0,0.6934]
[1780013828629,59.78,73682.01,4.1,-0.00398,0.0,0.69352]
[1780013833664,59.78,73681.26,4.1,-0.00399,0.0,0.6939]
[1780013838699,59.78,73677.41,4.1,-0.004,0.0,0.69589]
[1780013843734,59.78,73683.57,4.1,-0.00398,0.0,0.69272]
[1780013847475,59.78,73701.13,4.1,-0.00392,0.0,0.68374]
[1780013852803,59.78,73700.29,4.1,-0.00392,0.0,0.68336]
[1780013858570,59.78,73709.12,4.1,-0.00389,0.0,0.67888]
[1780013867912,59.78,73716.63,4.1,-0.00386,0.0,0.6751]
[1780013872947,59.78,73723.27,4.1,-0.00384,0.0,0.67177]
[1780013877982,59.78,73726.62,4.1,-0.00383,0.0,0.6701]
[1780013883017,59.78,73716.32,4.1,-0.00386,0.0,0.67526]
[1780013888052,59.78,73702.66,4.1,-0.00391,0.0,0.68215]
[1780013893087,59.78,73715.49,4.1,-0.00387,0.0,0.67567]
[1780013898122,59.78,73722.53,4.1,-0.00384,0.0,0.67214]
[1780013903195,59.78,73724.73,4.1,-0.00384,0.0,0.67104]
[1780013908230,59.78,73708.12,4.1,-0.00389,0.0,0.67939]
[1780013913265,59.78,73693.99,4.1,-0.00393,0.0,0.68575]
[1780013918308,59.78,73702.15,4.1,-0.00391,0.0,0.6816]
[1780013923344,59.78,73708.04,4.1,-0.00389,0.0,0.67862]
[1780013928378,59.78,73707.76,4.1,-0.00389,0.0,0.67876]
[1780013933413,59.78,73710.53,4.1,-0.00388,0.0,0.67737]
[1780013938453,59.78,73718.72,4.1,-0.00385,0.0,0.67325]
[1780013943488,59.78,73726.29,4.1,-0.00383,0.0,0.66946]
[1780013948523,59.78,73738.95,4.1,-0.00379,0.0,0.66317]
[1780013953558,59.78,73738.64,4.1,-0.00379,0.0,0.66332]
[1780013958593,59.78,73745.24,4.1,-0.00377,0.0,0.66006]
[1780013963628,59.78,73744.02,4.1,-0.00377,0.0,0.66066]
[1780013968663,59.78,73733.45,4.1,-0.0038,0.0,0.6659]
[1780013973698,59.78,73725.75,4.1,-0.00383,0.0,0.66893]
[1780013977726,59.78,73708.89,4.1,-0.00388,0.0,0.67738]
[1780013982762,59.78,73707.74,4.1,-0.00388,0.0,0.67796]
[1780013987797,59.78,73701.65,4.1,-0.0039,0.0,0.68104]
[1780013992832,59.78,73698.26,4.1,-0.00392,0.0,0.68276]
[1780013996288,59.78,73675.63,4.1,-0.00399,0.0,0.69434]
[1780014000888,59.78,73692.15,4.1,-0.00394,0.0,0.68587]
[1780014005923,59.78,73699.67,4.1,-0.00391,0.0,0.68205]
[1780014010958,59.78,73709.19,4.1,-0.00388,0.0,0.67723]
[1780014015993,59.78,73710.22,4.1,-0.00388,0.0,0.67671]
[1780014021030,59.78,73711.83,4.1,-0.00387,0.0,0.6759]
[1780014026065,59.78,73720.64,4.1,-0.00384,0.0,0.67148]
[1780014032107,59.78,73719.6,4.1,-0.00384,0.0,0.6712]
[1780014037142,59.78,73718.7,4.1,-0.00384,0.0,0.67165]
[1780014042177,59.78,73720.1,4.1,-0.00384,0.0,0.67095]
[1780014047212,59.78,73724.62,4.1,-0.00382,0.0,0.66869]
[1780014052247,59.78,73715.38,4.1,-0.00385,0.0,0.67332]
[1780014057282,59.78,73720.58,4.1,-0.00384,0.0,0.67071]
[1780014062317,59.78,73720.25,4.1,-0.00384,0.0,0.67088]
[1780014067354,59.78,73711.91,4.1,-0.00387,0.0,0.67506]
[1780014071382,59.78,73695.54,4.1,-0.00392,0.0,0.68333]
[1780014074963,59.78,73695.48,4.1,-0.00392,0.0,0.68336]
[1780014076015,59.78,73695.73,4.1,-0.00392,0.0,0.68324]
[1780014081452,59.78,73698.98,4.1,-0.00391,0.0,0.68159]
[1780014086488,59.78,73679.68,4.1,-0.00397,0.0,0.69143]
[1780014091573,59.78,73676.55,4.1,-0.00398,0.0,0.69222]
[1780014096608,59.78,73664.03,4.1,-0.00402,0.0,0.69868]
[1780014098625,59.78,73680.59,4.1,-0.00396,0.0,0.69015]
[1780014100637,59.78,73697.89,4.1,-0.00391,0.0,0.68133]
[1780014105672,59.78,73707.56,4.1,-0.00388,0.0,0.67644]
[1780014106373,59.78,73707.56,4.1,-0.00388,0.0,0.67644]
[1780014106523,59.78,73707.56,4.1,-0.00388,0.0,0.67644]
[1780014115742,59.78,73708.24,4.1,-0.00387,0.0,0.6761]
[1780014120777,59.78,73708.44,4.1,-0.00387,0.0,0.676]
[1780014125812,59.78,73715.59,4.1,-0.00385,0.0,0.67241]
[1780014130848,59.78,73726.08,4.1,-0.00382,0.0,0.66717]
[1780014135883,59.78,73739.7,4.1,-0.00377,0.0,0.66042]
[1780014143939,59.78,73740.05,4.1,-0.00377,0.0,0.66025]
[1780014148974,59.78,73739.99,4.1,-0.00377,0.0,0.66027]
[1780014154009,59.78,73750.1,4.1,-0.00373,0.0,0.65452]
[1780014159052,59.78,73753.3,4.1,-0.00372,0.0,0.65295]
[1780014165093,59.78,73750.89,4.1,-0.00373,0.0,0.65413]
[1780014170129,59.78,73751.65,4.1,-0.00373,0.0,0.65376]
[1780014175164,59.78,73759.92,4.1,-0.0037,0.0,0.64972]
[1780014180199,59.78,73759.61,4.1,-0.0037,0.0,0.64988]
[1780014185233,59.78,73758.2,4.1,-0.00371,0.0,0.65056]
[1780014190269,59.78,73751.67,4.1,-0.00373,0.0,0.65375]
[1780014195304,59.78,73743.57,4.1,-0.00375,0.0,0.65772]
[1780014200340,59.78,73746.06,4.1,-0.00375,0.0,0.6565]
[1780014205375,59.78,73748.62,4.1,-0.00374,0.0,0.65524]
[1780014210410,59.78,73750.34,4.1,-0.00373,0.0,0.6544]
[1780014215446,59.78,73757.94,4.1,-0.0037,0.0,0.6499]
[1780014220480,59.78,73755.25,4.1,-0.00371,0.0,0.65121]
[1780014225517,59.78,73755.9,4.1,-0.00371,0.0,0.6509]
[1780014230551,59.78,73752.04,4.1,-0.00372,0.0,0.65278]
[1780014235586,59.78,73747.93,4.1,-0.00374,0.0,0.65479]
[1780014240621,59.78,73749.62,4.1,-0.00373,0.0,0.65396]
[1780014245656,59.78,73749.43,4.1,-0.00373,0.0,0.65406]
[1780014250691,59.78,73746.0,4.1,-0.00374,0.0,0.65574]
[1780014255726,59.78,73748.51,4.1,-0.00373,0.0,0.65451]
[1780014260761,59.78,73747.07,4.1,-0.00374,0.0,0.65521]
[1780014265798,59.78,73746.31,4.1,-0.00374,0.0,0.65559]
[1780014270833,59.78,73747.67,4.1,-0.00374,0.0,0.65492]
[1780014275882,59.78,73747.95,4.1,-0.00373,0.0,0.65399]
[1780014280916,59.78,73747.74,4.1,-0.00373,0.0,0.6541]
[1780014285951,59.78,73747.26,4.1,-0.00373,0.0,0.65433]
[1780014290986,59.78,73746.46,4.1,-0.00374,0.0,0.65472]
[1780014296022,59.78,73742.11,4.1,-0.00375,0.0,0.65686]
[1780014301056,59.78,73747.11,4.1,-0.00373,0.0,0.65441]
[1780014306091,59.78,73747.0,4.1,-0.00373,0.0,0.65446]
[1780014315153,59.78,73748.1,4.1,-0.00373,0.0,0.65392]
[1780014320189,59.78,73751.51,4.1,-0.00372,0.0,0.65225]
[1780014325224,59.78,73750.01,4.1,-0.00373,0.0,0.65299]
[1780014330259,59.78,73756.58,4.1,-0.0037,0.0,0.64978]
[1780014335294,59.78,73756.84,4.1,-0.0037,0.0,0.64887]
[1780014340329,59.78,73757.45,4.1,-0.0037,0.0,0.64858]
[1780014345364,59.78,73759.99,4.1,-0.00369,0.0,0.64734]
[1780014346355,59.78,73759.99,4.1,-0.00369,0.0,0.64734]
[1780014346455,59.78,73759.99,4.1,-0.00369,0.0,0.64734]
[1780014355436,59.78,73759.85,4.1,-0.00369,0.0,0.64741]
[1780014360471,59.78,73759.21,4.1,-0.00369,0.0,0.64772]
[1780014365507,59.78,73757.93,4.1,-0.0037,0.0,0.64834]
[1780014370542,59.78,73758.98,4.1,-0.00369,0.0,0.64783]
[1780014375577,59.78,73759.28,4.1,-0.00369,0.0,0.64769]
[1780014380612,59.78,73754.69,4.1,-0.00371,0.0,0.64992]
[1780014385647,59.78,73755.18,4.1,-0.0037,0.0,0.64968]
[1780014390682,59.78,73756.47,4.1,-0.0037,0.0,0.64905]
[1780014395720,59.78,73763.77,4.1,-0.00367,0.0,0.64473]
[1780014400755,59.78,73763.4,4.1,-0.00367,0.0,0.64491]
[1780014404783,59.78,73745.45,4.1,-0.00373,0.0,0.65364]
[1780014406446,59.78,73743.29,4.1,-0.00374,0.0,0.6547]
[1780014406538,59.78,73743.29,4.1,-0.00374,0.0,0.6547]
[1780014414853,59.78,73728.06,4.1,-0.00379,0.0,0.6622]
[1780014419891,59.78,73725.84,4.1,-0.00379,0.0,0.6633]
[1780014424926,59.78,73718.66,4.1,-0.00382,0.0,0.66687]
[1780014431979,59.78,73716.54,4.1,-0.00382,0.0,0.66792]
[1780014437014,59.78,73716.47,4.1,-0.00382,0.0,0.66796]
[1780014442050,59.78,73702.92,4.1,-0.00387,0.0,0.67474]
[1780014447085,59.78,73702.47,4.1,-0.00387,0.0,0.67497]
[1780014452120,59.78,73699.09,4.1,-0.00388,0.0,0.67586]
[1780014457155,59.78,73696.66,4.1,-0.00388,0.0,0.67709]
[1780014464204,59.78,73690.92,4.1,-0.0039,0.0,0.67999]
[1780014469240,59.78,73692.68,4.1,-0.0039,0.0,0.6791]
[1780014474275,59.78,73684.86,4.1,-0.00392,0.0,0.68307]
[1780014479310,59.78,73682.69,4.1,-0.00393,0.0,0.68417]
[1780014484348,59.78,73685.69,4.1,-0.00392,0.0,0.68265]
[1780014489390,59.78,73691.67,4.1,-0.0039,0.0,0.67961]
[1780014494427,59.78,73690.49,4.1,-0.0039,0.0,0.68021]
[1780014500469,59.78,73690.09,4.1,-0.00391,0.0,0.68041]
[1780014505504,59.78,73689.14,4.1,-0.00391,0.0,0.68089]
[1780014510539,59.78,73674.33,4.1,-0.00396,0.0,0.68844]
[1780014515574,59.78,73670.28,4.1,-0.00397,0.0,0.6897]
[1780014520609,59.78,73676.33,4.1,-0.00395,0.0,0.6866]
[1780014525644,59.78,73677.39,4.1,-0.00394,0.0,0.68606]
[1780014526673,59.78,73677.39,4.1,-0.00394,0.0,0.68606]
[1780014526757,59.78,73677.39,4.1,-0.00394,0.0,0.68606]
[1780014535714,59.78,73678.37,4.1,-0.00394,0.0,0.68556]
[1780014540749,59.78,73686.23,4.1,-0.00391,0.0,0.68156]
[1780014546790,59.78,73688.61,4.1,-0.00391,0.0,0.68035]
[1780014551826,59.78,73687.7,4.1,-0.00391,0.0,0.68081]
[1780014556860,59.78,73681.27,4.1,-0.00393,0.0,0.68408]
[1780014561896,59.78,73679.73,4.1,-0.00394,0.0,0.68486]
[1780014566931,59.78,73680.08,4.1,-0.00393,0.0,0.68469]
[1780014571966,59.78,73685.4,4.1,-0.00391,0.0,0.68117]
[1780014577001,59.78,73685.6,4.1,-0.00391,0.0,0.68107]
[1780014582036,59.78,73683.97,4.1,-0.00392,0.0,0.68189]
[1780014587072,59.78,73685.2,4.1,-0.00391,0.0,0.68127]
[1780014592106,59.78,73685.45,4.1,-0.00391,0.0,0.68114]
[1780014597142,59.78,73685.44,4.1,-0.00391,0.0,0.68115]
[1780014602177,59.78,73686.59,4.1,-0.00391,0.0,0.68056]
[1780014607212,59.78,73683.55,4.1,-0.00392,0.0,0.68211]
[1780014612247,59.78,73687.62,4.1,-0.0039,0.0,0.68004]
[1780014617282,59.78,73688.1,4.1,-0.0039,0.0,0.6798]
[1780014622856,59.78,73689.22,4.1,-0.0039,0.0,0.67923]
[1780014628364,59.78,73689.06,4.1,-0.0039,0.0,0.67931]
[1780014633399,59.78,73686.71,4.1,-0.0039,0.0,0.67969]
[1780014638434,59.78,73689.81,4.1,-0.00389,0.0,0.67812]
[1780014643469,59.78,73690.19,4.1,-0.00389,0.0,0.67793]
[1780014647499,59.78,73708.09,4.1,-0.00383,0.0,0.66893]
[1780014653541,59.78,73711.1,4.1,-0.00382,0.0,0.66743]
[1780014658576,59.78,73708.43,4.1,-0.00383,0.0,0.66877]
[1780014663611,59.78,73694.11,4.1,-0.00388,0.0,0.67595]
[1780014669161,59.78,73685.67,4.1,-0.00391,0.0,0.68022]
[1780014674694,59.78,73676.09,4.1,-0.00394,0.0,0.68509]
[1780014679729,59.78,73671.87,4.1,-0.00395,0.0,0.68724]
[1780014684764,59.78,73666.36,4.1,-0.00397,0.0,0.69007]
[1780014685961,59.78,73666.36,4.1,-0.00397,0.0,0.69007]
[1780014687037,59.78,73668.07,4.1,-0.00397,0.0,0.68919]
[1780014692820,59.78,73673.75,4.1,-0.00394,0.0,0.68547]
[1780014697855,59.78,73676.92,4.1,-0.00393,0.0,0.68385]
[1780014703897,59.78,73677.51,4.1,-0.00393,0.0,0.68355]
[1780014708932,59.78,73676.34,4.1,-0.00393,0.0,0.68414]
[1780014713967,59.78,73675.42,4.1,-0.00394,0.0,0.68461]
[1780014719002,59.78,73674.74,4.1,-0.00394,0.0,0.68496]
[1780014724042,59.78,73677.67,4.1,-0.00393,0.0,0.68347]
[1780014729077,59.78,73677.23,4.1,-0.00393,0.0,0.68369]
[1780014734116,59.78,73674.03,4.1,-0.00394,0.0,0.68532]
[1780014739150,59.78,73663.92,4.1,-0.00397,0.0,0.6905]
[1780014744185,59.78,73663.78,4.1,-0.00398,0.0,0.69057]
[1780014749220,59.78,73664.92,4.1,-0.00397,0.0,0.68999]
[1780014755262,59.78,73665.08,4.1,-0.00397,0.0,0.68908]
[1780014760297,59.78,73664.82,4.1,-0.00397,0.0,0.68922]
[1780014765332,59.78,73674.31,4.1,-0.00394,0.0,0.68436]
[1780014770367,59.78,73674.17,4.1,-0.00394,0.0,0.68443]
[1780014775402,59.78,73673.09,4.1,-0.00394,0.0,0.68499]
[1780014780437,59.78,73677.72,4.1,-0.00392,0.0,0.68263]
[1780014785476,59.78,73681.99,4.1,-0.00391,0.0,0.68046]
[1780014790510,59.78,73682.6,4.1,-0.00391,0.0,0.68015]
[1780014796278,59.78,73682.54,4.1,-0.00391,0.0,0.68018]
[1780014796355,59.78,73682.54,4.1,-0.00391,0.0,0.68018]
[1780014801587,59.78,73671.6,4.1,-0.00394,0.0,0.68575]
[1780014806622,59.78,73670.43,4.1,-0.00395,0.0,0.68634]
[1780014811657,59.78,73675.94,4.1,-0.00393,0.0,0.68272]
[1780014816692,59.78,73677.03,4.1,-0.00392,0.0,0.68216]
[1780014821727,59.78,73676.36,4.1,-0.00392,0.0,0.6825]
[1780014826762,59.78,73677.19,4.1,-0.00392,0.0,0.68208]
[1780014831798,59.78,73683.53,4.1,-0.0039,0.0,0.67887]
[1780014836835,59.78,73681.93,4.1,-0.00391,0.0,0.67968]
[1780014841870,59.78,73678.57,4.1,-0.00392,0.0,0.68138]
[1780014846906,59.78,73678.67,4.1,-0.00392,0.0,0.68133]
[1780014851941,59.78,73674.1,4.1,-0.00393,0.0,0.68365]
[1780014856976,59.78,73671.13,4.1,-0.00394,0.0,0.68517]
[1780014862011,59.78,73657.78,4.1,-0.00399,0.0,0.69201]
[1780014867046,59.78,73659.6,4.1,-0.00398,0.0,0.69108]
[1780014872081,59.78,73663.17,4.1,-0.00396,0.0,0.68842]
[1780014877117,59.78,73663.18,4.1,-0.00396,0.0,0.68842]
[1780014882152,59.78,73663.07,4.1,-0.00396,0.0,0.68847]
[1780014887187,59.78,73663.22,4.1,-0.00396,0.0,0.6884]
[1780014892222,59.78,73664.81,4.1,-0.00396,0.0,0.68758]
[1780014897257,59.78,73664.6,4.1,-0.00396,0.0,0.68769]
[1780014902292,59.78,73666.63,4.1,-0.00395,0.0,0.68665]
[1780014907327,59.78,73663.31,4.1,-0.00396,0.0,0.68835]
[1780014912362,59.78,73663.69,4.1,-0.00396,0.0,0.68815]
[1780014917397,59.78,73664.87,4.1,-0.00396,0.0,0.68755]
[1780014922432,59.78,73670.38,4.1,-0.00394,0.0,0.68473]
[1780014927469,59.78,73678.33,4.1,-0.00391,0.0,0.68069]
[1780014929483,59.78,73699.21,4.1,-0.00384,0.0,0.67016]
[1780014934518,59.78,73701.11,4.1,-0.00383,0.0,0.66841]
[1780014939553,59.78,73701.1,4.1,-0.00383,0.0,0.66842]
[1780014944588,59.78,73700.66,4.1,-0.00383,0.0,0.66864]
[1780014949623,59.78,73700.05,4.1,-0.00384,0.0,0.66894]
[1780014954658,59.78,73700.17,4.1,-0.00384,0.0,0.66888]
[1780014959694,59.78,73691.22,4.1,-0.00387,0.0,0.67337]
[1780014964730,59.78,73695.19,4.1,-0.00385,0.0,0.67137]
[1780014969765,59.78,73695.69,4.1,-0.00385,0.0,0.67112]
[1780014976816,59.78,73699.38,4.1,-0.00384,0.0,0.66928]
[1780014981851,59.78,73698.88,4.1,-0.00384,0.0,0.66953]
[1780014986886,59.78,73699.5,4.1,-0.00384,0.0,0.66922]
[1780014991921,59.78,73695.23,4.1,-0.00385,0.0,0.67055]
[1780014996956,59.78,73696.14,4.1,-0.00385,0.0,0.67009]
[1780015001991,59.78,73694.72,4.1,-0.00385,0.0,0.6708]
[1780015008039,59.78,73691.89,4.1,-0.00386,0.0,0.67222]
[1780015013074,59.78,73689.41,4.1,-0.00387,0.0,0.67347]
[1780015022760,59.78,73690.43,4.1,-0.00386,0.0,0.67296]
[1780015032210,59.78,73690.23,4.1,-0.00386,0.0,0.67306]
[1780015037249,59.78,73688.88,4.1,-0.00387,0.0,0.67374]
[1780015042284,59.78,73692.94,4.1,-0.00386,0.0,0.6717]
[1780015047319,59.78,73692.81,4.1,-0.00386,0.0,0.67176]
[1780015051368,59.78,73717.19,4.1,-0.00377,0.0,0.65883]
[1780015056403,59.78,73713.58,4.1,-0.00378,0.0,0.66061]
[1780015061439,59.78,73707.29,4.1,-0.0038,0.0,0.66373]
[1780015066354,59.78,73706.01,4.1,-0.00381,0.0,0.66437]
[1780015066479,59.78,73706.01,4.1,-0.00381,0.0,0.66437]
[1780015072516,59.78,73704.99,4.1,-0.00381,0.0,0.66487]
[1780015077554,59.78,73704.63,4.1,-0.00381,0.0,0.66505]
[1780015082589,59.78,73702.1,4.1,-0.00382,0.0,0.66631]
[1780015087624,59.78,73702.41,4.1,-0.00382,0.0,0.66616]
[1780015092659,59.78,73702.69,4.1,-0.00382,0.0,0.66602]
[1780015098701,59.78,73703.84,4.1,-0.00382,0.0,0.66545]
[1780015102729,59.78,73726.17,4.1,-0.00374,0.0,0.65441]
[1780015107764,59.78,73729.11,4.1,-0.00373,0.0,0.65297]
[1780015112800,59.78,73731.35,4.1,-0.00372,0.0,0.65109]
[1780015117839,59.78,73739.98,4.1,-0.0037,0.0,0.64688]
[1780015122874,59.78,73743.83,4.1,-0.00368,0.0,0.64501]
[1780015127909,59.78,73752.19,4.1,-0.00366,0.0,0.64097]
[1780015132943,59.78,73753.5,4.1,-0.00365,0.0,0.64034]
[1780015137979,59.78,73744.65,4.1,-0.00368,0.0,0.64462]
[1780015143014,59.78,73736.54,4.1,-0.00371,0.0,0.64855]
[1780015148053,59.78,73729.61,4.1,-0.00373,0.0,0.65194]
[1780015153088,59.78,73730.06,4.1,-0.00373,0.0,0.65172]
[1780015158123,59.78,73740.7,4.1,-0.00369,0.0,0.64653]
[1780015163157,59.78,73740.85,4.1,-0.00369,0.0,0.64646]
[1780015168193,59.78,73740.85,4.1,-0.00369,0.0,0.64646]
[1780015173228,59.78,73740.92,4.1,-0.00369,0.0,0.64564]
[1780015178264,59.78,73747.48,4.1,-0.00367,0.0,0.64247]
[1780015183299,59.78,73750.13,4.1,-0.00366,0.0,0.64119]
[1780015188334,59.78,73751.19,4.1,-0.00366,0.0,0.64068]
[1780015193369,59.78,73748.99,4.1,-0.00366,0.0,0.64174]
[1780015198404,59.78,73747.22,4.1,-0.00367,0.0,0.64259]
[1780015203439,59.78,73741.14,4.1,-0.00369,0.0,0.64554]
[1780015208474,59.78,73742.02,4.1,-0.00368,0.0,0.64511]
[1780015213509,59.78,73741.69,4.1,-0.00369,0.0,0.64527]
[1780015218546,59.78,73731.09,4.1,-0.00372,0.0,0.65042]
[1780015223581,59.78,73721.5,4.1,-0.00375,0.0,0.65512]
[1780015228617,59.78,73714.33,4.1,-0.00377,0.0,0.65865]
[1780015233653,59.78,73715.4,4.1,-0.00376,0.0,0.65733]
[1780015238688,59.78,73724.85,4.1,-0.00373,0.0,0.65269]
[1780015243724,59.78,73725.45,4.1,-0.00373,0.0,0.65239]
[1780015248760,59.78,73726.16,4.1,-0.00373,0.0,0.65205]
[1780015253795,59.78,73725.86,4.1,-0.00373,0.0,0.65219]
[1780015258830,59.78,73726.27,4.1,-0.00373,0.0,0.65199]
[1780015263865,59.78,73725.4,4.1,-0.00373,0.0,0.65242]
[1780015268900,59.78,73724.07,4.1,-0.00374,0.0,0.65307]
[1780015273935,59.78,73723.19,4.1,-0.00374,0.0,0.6535]
[1780015278970,59.78,73725.25,4.1,-0.00373,0.0,0.65249]
[1780015284011,59.78,73720.67,4.1,-0.00375,0.0,0.65474]
[1780015289042,59.78,73723.6,4.1,-0.00374,0.0,0.6533]
[1780015294077,59.78,73722.84,4.1,-0.00374,0.0,0.65288]
[1780015296965,59.78,73722.33,4.1,-0.00374,0.0,0.65313]
[1780015296988,59.78,73722.33,4.1,-0.00374,0.0,0.65313]
[1780015297098,59.78,73722.76,4.1,-0.00374,0.0,0.65292]
[1780015297979,59.78,73722.76,4.1,-0.00374,0.0,0.65292]
[1780015298105,59.78,73722.93,4.1,-0.00374,0.0,0.65284]
[1780015303140,59.78,73714.92,4.1,-0.00376,0.0,0.65677]
[1780015308175,59.78,73715.41,4.1,-0.00376,0.0,0.65653]
[1780015311124,59.78,73715.4,4.1,-0.00376,0.0,0.65654]
[1780015316230,59.78,73714.91,4.1,-0.00376,0.0,0.65678]
[1780015321266,59.78,73710.14,4.1,-0.00378,0.0,0.65913]
[1780015326301,59.78,73714.63,4.1,-0.00376,0.0,0.65692]
[1780015328162,59.78,73716.58,4.1,-0.00376,0.0,0.65596]
[1780015333350,59.78,73716.86,4.1,-0.00376,0.0,0.65582]
[1780015338385,59.78,73713.98,4.1,-0.00377,0.0,0.65724]
[1780015343420,59.78,73714.69,4.1,-0.00376,0.0,0.65689]
[1780015345192,59.78,73714.33,4.1,-0.00376,0.0,0.65706]
[1780015351476,59.78,73714.72,4.1,-0.00376,0.0,0.65608]
[1780015356512,59.78,73716.03,4.1,-0.00375,0.0,0.65543]
[1780015362216,59.78,73717.23,4.1,-0.00375,0.0,0.65484]
[1780015370616,59.78,73717.52,4.1,-0.00375,0.0,0.6547]
[1780015376658,59.78,73717.48,4.1,-0.00375,0.0,0.65472]
[1780015379244,59.78,73717.43,4.1,-0.00375,0.0,0.65475]
[1780015385721,59.78,73715.59,4.1,-0.00376,0.0,0.65565]
[1780015390756,59.78,73700.85,4.1,-0.0038,0.0,0.66293]
[1780015395793,59.78,73695.7,4.1,-0.00382,0.0,0.6655]
[1780015397640,59.78,73695.71,4.1,-0.00382,0.0,0.66549]
[1780015402842,59.78,73694.2,4.1,-0.00382,0.0,0.66624]
[1780015407884,59.78,73694.85,4.1,-0.00382,0.0,0.66592]
[1780015412919,59.78,73696.13,4.1,-0.00381,0.0,0.66448]
[1780015414677,59.78,73700.07,4.1,-0.0038,0.0,0.66252]
[1780015419968,59.78,73703.55,4.1,-0.00379,0.0,0.6608]
[1780015425008,59.78,73703.83,4.1,-0.00379,0.0,0.66066]
[1780015426285,59.78,73703.92,4.1,-0.00379,0.0,0.66061]
[1780015426292,59.78,73703.92,4.1,-0.00379,0.0,0.66061]
[1780015427017,59.78,73703.83,4.1,-0.00379,0.0,0.66066]
[1780015427292,59.78,73703.83,4.1,-0.00379,0.0,0.66066]
[1780015428024,59.78,73704.17,4.1,-0.00379,0.0,0.66049]
[1780015433063,59.78,73705.22,4.1,-0.00378,0.0,0.65997]
[1780015438100,59.78,73705.12,4.1,-0.00378,0.0,0.66002]
[1780015440228,59.78,73704.82,4.1,-0.00379,0.0,0.66017]
[1780015446158,59.78,73705.1,4.1,-0.00378,0.0,0.66003]
[1780015451193,59.78,73702.45,4.1,-0.00379,0.0,0.66134]
[1780015456229,59.78,73704.41,4.1,-0.00379,0.0,0.66037]
[1780015456314,59.78,73704.41,4.1,-0.00379,0.0,0.66037]
[1780015456325,59.78,73704.41,4.1,-0.00379,0.0,0.66037]
[1780015457235,59.78,73704.42,4.1,-0.00379,0.0,0.66037]
[1780015457329,59.78,73704.42,4.1,-0.00379,0.0,0.66037]
[1780015458242,59.78,73703.93,4.1,-0.00379,0.0,0.66061]
[1780015463277,59.78,73703.24,4.1,-0.00379,0.0,0.66095]
[1780015464284,59.78,73703.22,4.1,-0.00379,0.0,0.66096]
[1780015469319,59.78,73702.83,4.1,-0.00379,0.0,0.66115]
[1780015474278,59.78,73703.4,4.1,-0.00379,0.0,0.66007]
[1780015483417,59.78,73703.79,4.1,-0.00378,0.0,0.65988]
[1780015486349,59.78,73708.62,4.1,-0.00377,0.0,0.65749]
[1780015486356,59.78,73708.62,4.1,-0.00377,0.0,0.65749]
[1780015486438,59.78,73712.31,4.1,-0.00376,0.0,0.65568]
[1780015487357,59.78,73712.31,4.1,-0.00376,0.0,0.65568]
[1780015487445,59.78,73715.68,4.1,-0.00375,0.0,0.65402]
[1780015492480,59.78,73715.45,4.1,-0.00375,0.0,0.65413]
[1780015494504,59.78,73736.26,4.1,-0.00368,0.0,0.64399]
[1780015496242,59.78,73755.53,4.1,-0.00362,0.0,0.63471]
[1780015501554,59.78,73751.82,4.1,-0.00363,0.0,0.63649]
[1780015503061,59.78,73751.82,4.1,-0.00363,0.0,0.63649]
[1780015508602,59.78,73740.05,4.1,-0.00367,0.0,0.64215]
[1780015513638,59.78,73736.98,4.1,-0.00368,0.0,0.64364]
[1780015518673,59.78,73737.47,4.1,-0.00368,0.0,0.6434]
[1780015520103,59.78,73737.47,4.1,-0.00368,0.0,0.6434]
[1780015521695,59.78,73711.62,4.1,-0.00376,0.0,0.65602]
[1780015527737,59.78,73712.08,4.1,-0.00376,0.0,0.65579]
[1780015534787,59.78,73710.86,4.1,-0.00376,0.0,0.6556]
[1780015537139,59.78,73704.99,4.1,-0.00378,0.0,0.65849]
[1780015542845,59.78,73700.51,4.1,-0.00379,0.0,0.66071]
[1780015547880,59.78,73697.35,4.1,-0.0038,0.0,0.66227]
[1780015552915,59.78,73688.62,4.1,-0.00383,0.0,0.66662]
[1780015554161,59.78,73688.62,4.1,-0.00383,0.0,0.66662]
[1780015559963,59.78,73691.01,4.1,-0.00382,0.0,0.66543]
[1780015565000,59.78,73696.15,4.1,-0.0038,0.0,0.66287]
[1780015570035,59.78,73693.78,4.1,-0.00381,0.0,0.66405]
[1780015571200,59.78,73693.78,4.1,-0.00381,0.0,0.66405]
[1780015577085,59.78,73686.48,4.1,-0.00384,0.0,0.66769]
[1780015582120,59.78,73684.89,4.1,-0.00384,0.0,0.66848]
[1780015588236,59.78,73680.83,4.1,-0.00385,0.0,0.67052]
[1780015595215,59.78,73671.61,4.1,-0.00388,0.0,0.67435]
[1780015600250,59.78,73669.61,4.1,-0.00389,0.0,0.67536]
[1780015605286,59.78,73669.16,4.1,-0.00389,0.0,0.67558]
[1780015605533,59.78,73669.16,4.1,-0.00389,0.0,0.67558]
[1780015611328,59.78,73685.46,4.1,-0.00383,0.0,0.66739]
[1780015616363,59.78,73687.66,4.1,-0.00383,0.0,0.6663]
[1780015621398,59.78,73687.84,4.1,-0.00383,0.0,0.66621]
[1780015622571,59.78,73687.38,4.1,-0.00383,0.0,0.66643]
[1780015632700,59.78,73689.6,4.1,-0.00382,0.0,0.66533]
[1780015632705,59.78,73689.6,4.1,-0.00382,0.0,0.66533]
[1780015638517,59.78,73688.34,4.1,-0.00383,0.0,0.66596]
[1780015643552,59.78,73687.05,4.1,-0.00383,0.0,0.6666]
[1780015648124,59.78,73687.25,4.1,-0.00383,0.0,0.6665]
[1780015653622,59.78,73688.19,4.1,-0.00382,0.0,0.66523]
[1780015658657,59.78,73688.13,4.1,-0.00382,0.0,0.66526]
[1780015665148,59.78,73687.36,4.1,-0.00382,0.0,0.66564]
[1780015670741,59.78,73686.79,4.1,-0.00383,0.0,0.66593]
[1780015678368,59.78,73686.75,4.1,-0.00383,0.0,0.66595]
[1780015682175,59.78,73686.83,4.1,-0.00383,0.0,0.66591]
[1780015687860,59.78,73682.52,4.1,-0.00384,0.0,0.66806]
[1780015692897,59.78,73684.92,4.1,-0.00383,0.0,0.66686]
[1780015697932,59.78,73685.7,4.1,-0.00383,0.0,0.66647]
[1780015699213,59.78,73685.7,4.1,-0.00383,0.0,0.66647]
[1780015708003,59.78,73685.45,4.1,-0.00383,0.0,0.66659]
[1780015713037,59.78,73686.15,4.1,-0.00382,0.0,0.66544]
[1780015716250,59.78,73686.15,4.1,-0.00382,0.0,0.66544]
[1780015722100,59.78,73683.03,4.1,-0.00383,0.0,0.667]
[1780015727138,59.78,73675.76,4.1,-0.00386,0.0,0.67064]
[1780015732170,59.78,73683.24,4.1,-0.00383,0.0,0.6669]
[1780015733285,59.78,73683.24,4.1,-0.00383,0.0,0.6669]
[1780015739219,59.78,73682.86,4.1,-0.00383,0.0,0.66708]
[1780015744256,59.78,73686.53,4.1,-0.00382,0.0,0.66525]
[1780015744931,59.78,73686.53,4.1,-0.00382,0.0,0.66525]
[1780015750297,59.78,73679.59,4.1,-0.00385,0.0,0.66872]
[1780015755332,59.78,73672.78,4.1,-0.00387,0.0,0.67214]
[1780015758830,59.78,73666.75,4.1,-0.00389,0.0,0.67518]
[1780015764394,59.78,73662.11,4.1,-0.0039,0.0,0.67752]
[1780015769430,59.78,73662.28,4.1,-0.0039,0.0,0.67744]
[1780015774465,59.78,73659.9,4.1,-0.00391,0.0,0.67783]
[1780015775868,59.78,73660.41,4.1,-0.0039,0.0,0.67757]
[1780015781517,59.78,73660.75,4.1,-0.0039,0.0,0.6774]
[1780015786563,59.78,73661.76,4.1,-0.0039,0.0,0.67689]
[1780015791597,59.78,73660.74,4.1,-0.0039,0.0,0.6774]
[1780015792895,59.78,73660.74,4.1,-0.0039,0.0,0.6774]
[1780015799653,59.78,73660.4,4.1,-0.0039,0.0,0.67758]
[1780015804697,59.78,73661.86,4.1,-0.0039,0.0,0.67684]
[1780015809915,59.78,73669.06,4.1,-0.00388,0.0,0.6732]
[1780015815775,59.78,73669.45,4.1,-0.00387,0.0,0.67301]
[1780015820810,59.78,73689.13,4.1,-0.00381,0.0,0.66316]
[1780015825847,59.78,73690.48,4.1,-0.00381,0.0,0.66249]
[1780015826955,59.78,73690.48,4.1,-0.00381,0.0,0.66249]
[1780015832897,59.78,73702.16,4.1,-0.00376,0.0,0.65591]
[1780015841960,59.78,73702.46,4.1,-0.00376,0.0,0.65576]
[1780015843994,59.78,73702.37,4.1,-0.00376,0.0,0.65581]
[1780015850020,59.78,73701.54,4.1,-0.00377,0.0,0.65622]
[1780015855054,59.78,73702.11,4.1,-0.00376,0.0,0.65594]
[1780015860089,59.78,73703.57,4.1,-0.00376,0.0,0.65522]
[1780015861031,59.78,73703.57,4.1,-0.00376,0.0,0.65522]
[1780015866131,59.78,73692.12,4.1,-0.0038,0.0,0.66087]
[1780015871166,59.78,73684.42,4.1,-0.00382,0.0,0.6647]
[1780015876201,59.78,73684.63,4.1,-0.00382,0.0,0.6646]
[1780015878065,59.78,73684.63,4.1,-0.00382,0.0,0.6646]
[1780015883250,59.78,73686.93,4.1,-0.00381,0.0,0.66345]
[1780015888285,59.78,73686.53,4.1,-0.00381,0.0,0.66365]
[1780015893322,59.78,73686.61,4.1,-0.00381,0.0,0.66281]
[1780015895106,59.78,73686.02,4.1,-0.00381,0.0,0.6631]
[1780015900371,59.78,73684.76,4.1,-0.00381,0.0,0.66373]
[1780015905406,59.78,73685.22,4.1,-0.00381,0.0,0.6635]
[1780015907961,59.78,73686.04,4.1,-0.00381,0.0,0.66309]
[1780015907976,59.78,73686.04,4.1,-0.00381,0.0,0.66309]
[1780015908704,59.78,73686.04,4.1,-0.00381,0.0,0.66309]
[1780015914468,59.78,73686.07,4.1,-0.00381,0.0,0.66308]
[1780015919504,59.78,73685.76,4.1,-0.00381,0.0,0.66323]
[1780015920681,59.78,73685.76,4.1,-0.00381,0.0,0.66323]
[1780015929574,59.78,73680.65,4.1,-0.00383,0.0,0.66578]
[1780015934695,59.78,73680.72,4.1,-0.00383,0.0,0.66574]
[1780015943672,59.78,73682.27,4.1,-0.00382,0.0,0.66497]
[1780015948375,59.78,73682.27,4.1,-0.00382,0.0,0.66497]
[1780015953742,59.78,73684.55,4.1,-0.00381,0.0,0.66303]
[1780015958778,59.78,73685.11,4.1,-0.00381,0.0,0.66275]
[1780015963813,59.78,73680.53,4.1,-0.00382,0.0,0.66503]
[1780015965397,59.78,73680.53,4.1,-0.00382,0.0,0.66503]
[1780015970864,59.78,73680.25,4.1,-0.00382,0.0,0.66517]
[1780015975899,59.78,73666.37,4.1,-0.00387,0.0,0.67213]
[1780015980933,59.78,73660.9,4.1,-0.00389,0.0,0.67489]
[1780015982476,59.78,73660.9,4.1,-0.00389,0.0,0.67489]
[1780015987983,59.78,73645.86,4.1,-0.00394,0.0,0.68252]
[1780015993020,59.78,73642.0,4.1,-0.00395,0.0,0.68449]
[1780015998058,59.78,73646.49,4.1,-0.00394,0.0,0.6822]
[1780016003093,59.78,73650.5,4.1,-0.00392,0.0,0.68016]
[1780016008128,59.78,73651.67,4.1,-0.00392,0.0,0.67956]
[1780016013163,59.78,73645.53,4.1,-0.00393,0.0,0.68187]
[1780016018199,59.78,73644.54,4.1,-0.00394,0.0,0.68237]
[1780016023234,59.78,73642.81,4.1,-0.00394,0.0,0.68326]
[1780016029277,59.78,73639.3,4.1,-0.00396,0.0,0.68505]
[1780016034312,59.78,73640.08,4.1,-0.00395,0.0,0.68465]
[1780016039348,59.78,73642.68,4.1,-0.00394,0.0,0.68332]
[1780016044383,59.78,73637.39,4.1,-0.00396,0.0,0.68603]
[1780016049419,59.78,73635.33,4.1,-0.00397,0.0,0.68709]
[1780016054454,59.78,73636.68,4.1,-0.00396,0.0,0.68639]
[1780016059489,59.78,73638.69,4.1,-0.00396,0.0,0.68536]
[1780016065531,59.78,73638.9,4.1,-0.00396,0.0,0.68526]
[1780016070569,59.78,73642.38,4.1,-0.00395,0.0,0.68348]
[1780016075604,59.78,73644.57,4.1,-0.00393,0.0,0.68154]
[1780016080639,59.78,73640.21,4.1,-0.00395,0.0,0.68376]
[1780016085678,59.78,73629.09,4.1,-0.00399,0.0,0.68947]
[1780016086647,59.78,73629.09,4.1,-0.00399,0.0,0.68947]
[1780016086777,59.78,73629.09,4.1,-0.00399,0.0,0.68947]
[1780016093169,59.78,73625.01,4.1,-0.004,0.0,0.69157]
[1780016100785,59.78,73617.97,4.1,-0.00402,0.0,0.69521]
[1780016105820,59.78,73614.21,4.1,-0.00404,0.0,0.69717]
[1780016110855,59.78,73602.49,4.1,-0.00408,0.0,0.70328]
[1780016115891,59.78,73601.71,4.1,-0.00408,0.0,0.70369]
[1780016120926,59.78,73601.62,4.1,-0.00408,0.0,0.70374]
[1780016125962,59.78,73600.4,4.1,-0.00408,0.0,0.70438]
[1780016125982,59.78,73600.4,4.1,-0.00408,0.0,0.70438]
[1780016130997,59.78,73601.45,4.1,-0.00408,0.0,0.70382]
[1780016138046,59.78,73601.72,4.1,-0.00407,0.0,0.70285]
[1780016143382,59.78,73595.85,4.1,-0.00409,0.0,0.70592]
[1780016144617,59.78,73594.56,4.1,-0.0041,0.0,0.7066]
[1780016150130,59.78,73591.99,4.1,-0.00411,0.0,0.70796]
[1780016155166,59.78,73592.05,4.1,-0.00411,0.0,0.70792]
[1780016160200,59.78,73591.07,4.1,-0.00411,0.0,0.70844]
[1780016165236,59.78,73594.77,4.1,-0.0041,0.0,0.70649]
[1780016170271,59.78,73606.84,4.1,-0.00406,0.0,0.70017]
[1780016175306,59.78,73608.78,4.1,-0.00405,0.0,0.69916]
[1780016180341,59.78,73608.17,4.1,-0.00405,0.0,0.69948]
[1780016185376,59.78,73608.62,4.1,-0.00405,0.0,0.69924]
[1780016190410,59.78,73607.86,4.1,-0.00405,0.0,0.69964]
[1780016199027,59.78,73608.47,4.1,-0.00405,0.0,0.69849]
[1780016208536,59.78,73613.0,4.1,-0.00403,0.0,0.69613]
[1780016214579,59.78,73612.14,4.1,-0.00403,0.0,0.69658]
[1780016219614,59.78,73612.23,4.1,-0.00403,0.0,0.69653]
[1780016224650,59.78,73612.55,4.1,-0.00403,0.0,0.69636]
[1780016229684,59.78,73614.01,4.1,-0.00403,0.0,0.69561]
[1780016234719,59.78,73613.9,4.1,-0.00403,0.0,0.69566]
[1780016241768,59.78,73613.16,4.1,-0.00403,0.0,0.69605]
[1780016246803,59.78,73619.21,4.1,-0.00401,0.0,0.69291]
[1780016251838,59.78,73620.61,4.1,-0.004,0.0,0.69136]
[1780016256874,59.78,73624.5,4.1,-0.00399,0.0,0.68935]
[1780016261908,59.78,73624.93,4.1,-0.00399,0.0,0.68913]
[1780016266947,59.78,73623.04,4.1,-0.00399,0.0,0.69011]
[1780016271983,59.78,73624.81,4.1,-0.00399,0.0,0.68919]
[1780016278025,59.78,73624.07,4.1,-0.00399,0.0,0.68958]
[1780016283060,59.78,73623.78,4.1,-0.00399,0.0,0.68973]
[1780016288095,59.78,73623.65,4.1,-0.00399,0.0,0.68979]
[1780016293130,59.78,73623.81,4.1,-0.00399,0.0,0.68971]
[1780016298165,59.78,73626.2,4.1,-0.00398,0.0,0.68848]
[1780016303200,59.78,73627.48,4.1,-0.00398,0.0,0.68782]
[1780016308235,59.78,73627.22,4.1,-0.00398,0.0,0.68795]
[1780016313270,59.78,73624.42,4.1,-0.00398,0.0,0.68857]
[1780016318305,59.78,73625.39,4.1,-0.00398,0.0,0.68807]
[1780016324346,59.78,73625.62,4.1,-0.00398,0.0,0.68795]
[1780016326320,59.78,73625.17,4.1,-0.00398,0.0,0.68818]
[1780016327334,59.78,73625.04,4.1,-0.00398,0.0,0.68825]
[1780016333409,59.78,73624.62,4.1,-0.00398,0.0,0.68847]
[1780016338445,59.78,73628.98,4.1,-0.00397,0.0,0.68623]
[1780016343480,59.78,73625.75,4.1,-0.00398,0.0,0.68789]
[1780016348515,59.78,73625.54,4.1,-0.00398,0.0,0.68799]
[1780016353551,59.78,73615.8,4.1,-0.00401,0.0,0.69302]
[1780016358586,59.78,73607.79,4.1,-0.00404,0.0,0.69717]
[1780016363621,59.78,73608.05,4.1,-0.00404,0.0,0.69704]
[1780016368656,59.78,73608.4,4.1,-0.00404,0.0,0.69685]
[1780016373691,59.78,73608.44,4.1,-0.00403,0.0,0.696]
[1780016378726,59.78,73611.92,4.1,-0.00402,0.0,0.6942]
[1780016383761,59.78,73611.09,4.1,-0.00402,0.0,0.69463]
[1780016388796,59.78,73612.86,4.1,-0.00402,0.0,0.69371]
[1780016393837,59.78,73623.01,4.1,-0.00398,0.0,0.68847]
[1780016398872,59.78,73625.93,4.1,-0.00397,0.0,0.68697]
[1780016403022,59.78,73631.01,4.1,-0.00396,0.0,0.68436]
[1780016407941,59.78,73664.44,4.1,-0.00384,0.0,0.66744]
[1780016412978,59.78,73663.56,4.1,-0.00385,0.0,0.66788]
[1780016418016,59.78,73666.32,4.1,-0.00384,0.0,0.6665]
[1780016423051,59.78,73662.89,4.1,-0.00385,0.0,0.66822]
[1780016428086,59.78,73674.54,4.1,-0.00381,0.0,0.6624]
[1780016433121,59.78,73682.62,4.1,-0.00378,0.0,0.65759]
[1780016438157,59.78,73679.91,4.1,-0.00379,0.0,0.65893]
[1780016443192,59.78,73676.16,4.1,-0.0038,0.0,0.66079]
[1780016445150,59.78,73674.96,4.1,-0.00381,0.0,0.66139]
[1780016449087,59.78,73674.83,4.1,-0.00381,0.0,0.66145]
[1780016454270,59.78,73677.0,4.1,-0.0038,0.0,0.66037]
[1780016459305,59.78,73676.39,4.1,-0.0038,0.0,0.66068]
[1780016464340,59.78,73680.73,4.1,-0.00379,0.0,0.65853]
[1780016469376,59.78,73682.15,4.1,-0.00378,0.0,0.65782]
[1780016476425,59.78,73680.43,4.1,-0.00379,0.0,0.65867]
[1780016481459,59.78,73677.4,4.1,-0.0038,0.0,0.66018]
[1780016486496,59.78,73681.63,4.1,-0.00378,0.0,0.65808]
[1780016491530,59.78,73694.08,4.1,-0.00374,0.0,0.65115]
[1780016496565,59.78,73709.61,4.1,-0.00369,0.0,0.64358]
[1780016501600,59.78,73708.86,4.1,-0.00369,0.0,0.64394]
[1780016506635,59.78,73711.24,4.1,-0.00369,0.0,0.64279]
[1780016511670,59.78,73711.3,4.1,-0.00369,0.0,0.64276]
[1780016516706,59.78,73704.26,4.1,-0.00371,0.0,0.64618]
[1780016518981,59.78,73704.12,4.1,-0.00371,0.0,0.64625]
[1780016519353,59.78,73704.12,4.1,-0.00371,0.0,0.64625]
[1780016526776,59.78,73693.25,4.1,-0.00374,0.0,0.65156]
[1780016531812,59.78,73692.32,4.1,-0.00375,0.0,0.65202]
[1780016536846,59.78,73691.74,4.1,-0.00375,0.0,0.6523]
[1780016541882,59.78,73685.35,4.1,-0.00377,0.0,0.65545]
[1780016546917,59.78,73683.24,4.1,-0.00377,0.0,0.65649]
[1780016551952,59.78,73691.62,4.1,-0.00374,0.0,0.65157]
[1780016556987,59.78,73690.33,4.1,-0.00375,0.0,0.6522]
[1780016562023,59.78,73679.9,4.1,-0.00378,0.0,0.65734]
[1780016565944,59.78,73683.22,4.1,-0.00377,0.0,0.6557]
[1780016571089,59.78,73678.74,4.1,-0.00378,0.0,0.65791]
[1780016576125,59.78,73678.7,4.1,-0.00378,0.0,0.65793]
[1780016581220,59.78,73677.74,4.1,-0.00379,0.0,0.65841]
[1780016587206,59.78,73668.29,4.1,-0.00382,0.0,0.6631]
[1780016592242,59.78,73665.72,4.1,-0.00383,0.0,0.66438]
[1780016597290,59.78,73665.81,4.1,-0.00383,0.0,0.66434]
[1780016602321,59.78,73662.16,4.1,-0.00384,0.0,0.66616]
[1780016607356,59.78,73661.95,4.1,-0.00384,0.0,0.66627]
[1780016613398,59.78,73660.48,4.1,-0.00384,0.0,0.66619]
[1780016618433,59.78,73656.7,4.1,-0.00385,0.0,0.66809]
[1780016623468,59.78,73646.9,4.1,-0.00388,0.0,0.67302]
[1780016629510,59.78,73642.77,4.1,-0.0039,0.0,0.67511]
[1780016634547,59.78,73643.93,4.1,-0.00389,0.0,0.67452]
[1780016639580,59.78,73643.7,4.1,-0.0039,0.0,0.67464]
[1780016644615,59.78,73645.11,4.1,-0.00389,0.0,0.67392]
[1780016649650,59.78,73646.12,4.1,-0.00389,0.0,0.67341]
[1780016653681,59.78,73670.14,4.1,-0.00381,0.0,0.66138]
[1780016658716,59.78,73671.92,4.1,-0.0038,0.0,0.66049]
[1780016664758,59.78,73673.49,4.1,-0.0038,0.0,0.65971]
[1780016669793,59.78,73673.07,4.1,-0.0038,0.0,0.65992]
[1780016674829,59.78,73673.39,4.1,-0.00379,0.0,0.65896]
[1780016678857,59.78,73689.85,4.1,-0.00374,0.0,0.65085]
[1780016683891,59.78,73691.64,4.1,-0.00373,0.0,0.64997]
[1780016688927,59.78,73690.91,4.1,-0.00374,0.0,0.65033]
[1780016693962,59.78,73689.63,4.1,-0.00374,0.0,0.65096]
[1780016698997,59.78,73690.05,4.1,-0.00374,0.0,0.65075]
[1780016704033,59.78,73691.1,4.1,-0.00374,0.0,0.65024]
[1780016709068,59.78,73691.85,4.1,-0.00373,0.0,0.64987]
[1780016714103,59.78,73698.93,4.1,-0.00371,0.0,0.64641]
[1780016719143,59.78,73712.1,4.1,-0.00367,0.0,0.64002]
[1780016721424,59.78,73713.63,4.1,-0.00366,0.0,0.63928]
[1780016722176,59.78,73731.07,4.1,-0.00361,0.0,0.63091]
[1780016727209,59.78,73727.64,4.1,-0.00362,0.0,0.63255]
[1780016732244,59.78,73728.22,4.1,-0.00361,0.0,0.6315]
[1780016737279,59.78,73730.39,4.1,-0.00361,0.0,0.63046]
[1780016742317,59.78,73726.0,4.1,-0.00362,0.0,0.63256]
[1780016747352,59.78,73722.83,4.1,-0.00363,0.0,0.63408]
[1780016752387,59.78,73727.62,4.1,-0.00362,0.0,0.63178]
[1780016754929,59.78,73728.01,4.1,-0.00362,0.0,0.6316]
[1780016760443,59.78,73727.78,4.1,-0.00362,0.0,0.63171]
[1780016765478,59.78,73737.21,4.1,-0.00359,0.0,0.62722]
[1780016769427,59.78,73738.75,4.1,-0.00358,0.0,0.62649]
[1780016774545,59.78,73757.79,4.1,-0.00352,0.0,0.61751]
[1780016778573,59.78,73738.05,4.1,-0.00358,0.0,0.62682]
[1780016783608,59.78,73728.95,4.1,-0.00361,0.0,0.63115]
[1780016786451,59.78,73728.91,4.1,-0.00361,0.0,0.63117]
[1780016791664,59.78,73730.85,4.1,-0.0036,0.0,0.62947]
[1780016796700,59.78,73725.98,4.1,-0.00362,0.0,0.63179]
[1780016801734,59.78,73726.34,4.1,-0.00362,0.0,0.63162]
[1780016803530,59.78,73726.34,4.1,-0.00362,0.0,0.63162]
[1780016808786,59.78,73734.73,4.1,-0.00359,0.0,0.62762]
[1780016813819,59.78,73735.3,4.1,-0.00359,0.0,0.62735]
[1780016818854,59.78,73734.16,4.1,-0.00359,0.0,0.62789]
[1780016820562,59.78,73734.16,4.1,-0.00359,0.0,0.62789]
[1780016826910,59.78,73719.69,4.1,-0.00364,0.0,0.6348]
[1780016831945,59.78,73719.89,4.1,-0.00364,0.0,0.63471]
[1780016837603,59.78,73721.54,4.1,-0.00363,0.0,0.63392]
[1780016843027,59.78,73730.84,4.1,-0.0036,0.0,0.62947]
[1780016848062,59.78,73731.21,4.1,-0.0036,0.0,0.6293]
[1780016853097,59.78,73732.53,4.1,-0.00359,0.0,0.6279]
[1780016854640,59.78,73732.53,4.1,-0.00359,0.0,0.6279]
[1780016862161,59.78,73735.46,4.1,-0.00358,0.0,0.62651]
[1780016866460,59.78,73735.51,4.1,-0.00358,0.0,0.62648]
[1780016866724,59.78,73735.51,4.1,-0.00358,0.0,0.62648]
[1780016872231,59.78,73734.71,4.1,-0.00359,0.0,0.62686]
[1780016877267,59.78,73733.72,4.1,-0.00359,0.0,0.62733]
[1780016882302,59.78,73733.45,4.1,-0.00359,0.0,0.62746]
[1780016887337,59.78,73734.13,4.1,-0.00359,0.0,0.62714]
[1780016892372,59.78,73726.98,4.1,-0.00361,0.0,0.63054]
[1780016897407,59.78,73728.24,4.1,-0.00361,0.0,0.62994]
[1780016902442,59.78,73728.73,4.1,-0.0036,0.0,0.62971]
[1780016907477,59.78,73732.05,4.1,-0.00359,0.0,0.62813]
[1780016912512,59.78,73740.53,4.1,-0.00356,0.0,0.62334]
[1780016917592,59.78,73743.1,4.1,-0.00356,0.0,0.62212]
[1780016922652,59.78,73741.49,4.1,-0.00356,0.0,0.62288]
[1780016927687,59.78,73734.65,4.1,-0.00358,0.0,0.62612]
[1780016932722,59.78,73742.77,4.1,-0.00356,0.0,0.62228]
[1780016937757,59.78,73742.27,4.1,-0.00356,0.0,0.62251]
[1780016942792,59.78,73749.57,4.1,-0.00354,0.0,0.61908]
[1780016947827,59.78,73749.78,4.1,-0.00354,0.0,0.61898]
[1780016952864,59.78,73751.07,4.1,-0.00353,0.0,0.61837]
[1780016957898,59.78,73753.64,4.1,-0.00352,0.0,0.61717]
[1780016963939,59.78,73756.48,4.1,-0.00352,0.0,0.61584]
[1780016968975,59.78,73755.76,4.1,-0.00352,0.0,0.61618]
[1780016974010,59.78,73756.06,4.1,-0.00351,0.0,0.61528]
[1780016979046,59.78,73761.74,4.1,-0.0035,0.0,0.61263]
[1780016984084,59.78,73767.6,4.1,-0.00348,0.0,0.60991]
[1780016989119,59.78,73770.44,4.1,-0.00347,0.0,0.60859]
[1780016994154,59.78,73762.61,4.1,-0.00349,0.0,0.61222]
[1780016999190,59.78,73761.03,4.1,-0.0035,0.0,0.61296]
[1780017004229,59.78,73749.41,4.1,-0.00353,0.0,0.61839]
[1780017009264,59.78,73742.44,4.1,-0.00355,0.0,0.62167]
[1780017014303,59.78,73747.0,4.1,-0.00354,0.0,0.61952]
[1780017019334,59.78,73749.15,4.1,-0.00353,0.0,0.61851]
[1780017024369,59.78,73758.85,4.1,-0.0035,0.0,0.61397]
[1780017029404,59.78,73754.45,4.1,-0.00352,0.0,0.61603]
[1780017034439,59.78,73761.29,4.1,-0.00349,0.0,0.61208]
[1780017039474,59.78,73760.47,4.1,-0.0035,0.0,0.61246]
[1780017044511,59.78,73760.42,4.1,-0.0035,0.0,0.61248]
[1780017049547,59.78,73753.59,4.1,-0.00352,0.0,0.61567]
[1780017054581,59.78,73753.9,4.1,-0.00351,0.0,0.61552]
[1780017059615,59.78,73753.41,4.1,-0.00352,0.0,0.61575]
[1780017064651,59.78,73753.63,4.1,-0.00352,0.0,0.61565]
[1780017069686,59.78,73751.01,4.1,-0.00352,0.0,0.61688]
[1780017074721,59.78,73747.65,4.1,-0.00353,0.0,0.61845]
[1780017079756,59.78,73741.59,4.1,-0.00355,0.0,0.6213]
[1780017084791,59.78,73744.02,4.1,-0.00354,0.0,0.62016]
[1780017089826,59.78,73740.42,4.1,-0.00356,0.0,0.62185]
[1780017095868,59.78,73738.77,4.1,-0.00356,0.0,0.62186]
[1780017100903,59.78,73734.26,4.1,-0.00357,0.0,0.62399]
[1780017105939,59.78,73735.41,4.1,-0.00357,0.0,0.62345]
[1780017110974,59.78,73735.44,4.1,-0.00357,0.0,0.62343]
[1780017116024,59.78,73717.54,4.1,-0.00362,0.0,0.63195]
[1780017121052,59.78,73711.13,4.1,-0.00364,0.0,0.63502]
[1780017126090,59.78,73710.75,4.1,-0.00364,0.0,0.6352]
[1780017129962,59.78,73710.85,4.1,-0.00364,0.0,0.63515]
[1780017130444,59.78,73710.72,4.1,-0.00364,0.0,0.63522]
[1780017136176,59.78,73711.97,4.1,-0.00364,0.0,0.63462]
[1780017140580,59.78,73712.79,4.1,-0.00364,0.0,0.63422]
[1780017146244,59.78,73719.63,4.1,-0.00362,0.0,0.63095]
[1780017151280,59.78,73719.58,4.1,-0.00361,0.0,0.6302]
[1780017156315,59.78,73716.55,4.1,-0.00362,0.0,0.63164]
[1780017161350,59.78,73716.63,4.1,-0.00362,0.0,0.6316]
[1780017162449,59.78,73716.63,4.1,-0.00362,0.0,0.6316]
[1780017168402,59.78,73717.59,4.1,-0.00362,0.0,0.63115]
[1780017173437,59.78,73719.38,4.1,-0.00361,0.0,0.63029]
[1780017178473,59.78,73722.65,4.1,-0.0036,0.0,0.62873]
[1780017183507,59.78,73718.72,4.1,-0.00361,0.0,0.63061]
[1780017188542,59.78,73719.32,4.1,-0.00361,0.0,0.63032]
[1780017193577,59.78,73719.16,4.1,-0.00361,0.0,0.6304]
[1780017198612,59.78,73720.65,4.1,-0.00361,0.0,0.62968]
[1780017203647,59.78,73710.73,4.1,-0.00364,0.0,0.63443]
[1780017208682,59.78,73702.15,4.1,-0.00367,0.0,0.63856]
[1780017213717,59.78,73693.44,4.1,-0.00369,0.0,0.64199]
[1780017217745,59.78,73675.04,4.1,-0.00375,0.0,0.65097]
[1780017222780,59.78,73669.51,4.1,-0.00377,0.0,0.65369]
[1780017226411,59.78,73667.79,4.1,-0.00377,0.0,0.65454]
[1780017226923,59.78,73667.79,4.1,-0.00377,0.0,0.65454]
[1780017232852,59.78,73658.41,4.1,-0.0038,0.0,0.65918]
[1780017237887,59.78,73664.81,4.1,-0.00378,0.0,0.65601]
[1780017243929,59.78,73666.33,4.1,-0.00378,0.0,0.65526]
[1780017248967,59.78,73669.66,4.1,-0.00376,0.0,0.65362]
[1780017254002,59.78,73669.86,4.1,-0.00376,0.0,0.65352]
[1780017259037,59.78,73669.94,4.1,-0.00376,0.0,0.65348]
[1780017265079,59.78,73680.51,4.1,-0.00373,0.0,0.64829]
[1780017270114,59.78,73680.55,4.1,-0.00373,0.0,0.64827]
[1780017275150,59.78,73680.91,4.1,-0.00372,0.0,0.6473]
[1780017280185,59.78,73681.18,4.1,-0.00372,0.0,0.64717]
[1780017286431,59.78,73681.18,4.1,-0.00372,0.0,0.64717]
[1780017286643,59.78,73681.18,4.1,-0.00372,0.0,0.64717]
[1780017292270,59.78,73686.08,4.1,-0.00371,0.0,0.64478]
[1780017297305,59.78,73689.53,4.1,-0.0037,0.0,0.6431]
[1780017302340,59.78,73690.25,4.1,-0.00369,0.0,0.64275]
[1780017308382,59.78,73689.72,4.1,-0.0037,0.0,0.64301]
[1780017314424,59.78,73689.63,4.1,-0.0037,0.0,0.64305]
[1780017321473,59.78,73691.28,4.1,-0.00369,0.0,0.64225]
[1780017326508,59.78,73688.94,4.1,-0.0037,0.0,0.64339]
[1780017331543,59.78,73688.26,4.1,-0.0037,0.0,0.64293]
[1780017337585,59.78,73688.73,4.1,-0.00369,0.0,0.6427]
[1780017342620,59.78,73687.85,4.1,-0.0037,0.0,0.64313]
[1780017346319,59.78,73680.42,4.1,-0.00372,0.0,0.64675]
[1780017346443,59.78,73680.42,4.1,-0.00372,0.0,0.64675]
[1780017348662,59.78,73655.36,4.1,-0.0038,0.0,0.65909]
[1780017353698,59.78,73647.43,4.1,-0.00383,0.0,0.66304]
[1780017358733,59.78,73656.48,4.1,-0.0038,0.0,0.65854]
[1780017363769,59.78,73663.28,4.1,-0.00378,0.0,0.65517]
[1780017368804,59.78,73663.97,4.1,-0.00377,0.0,0.65483]
[1780017374846,59.78,73663.85,4.1,-0.00377,0.0,0.65489]
[1780017379881,59.78,73661.41,4.1,-0.00378,0.0,0.65609]
[1780017384916,59.78,73673.76,4.1,-0.00374,0.0,0.65001]
[1780017389951,59.78,73674.5,4.1,-0.00374,0.0,0.64965]
[1780017394986,59.78,73676.95,4.1,-0.00373,0.0,0.64765]
[1780017400036,59.78,73675.78,4.1,-0.00373,0.0,0.64823]
[1780017406078,59.78,73679.06,4.1,-0.00372,0.0,0.64662]
[1780017411113,59.78,73681.59,4.1,-0.00371,0.0,0.64539]
[1780017417156,59.78,73682.47,4.1,-0.00371,0.0,0.64496]
[1780017422191,59.78,73690.06,4.1,-0.00369,0.0,0.64127]
[1780017427226,59.78,73690.37,4.1,-0.00369,0.0,0.64112]
[1780017432261,59.78,73692.28,4.1,-0.00368,0.0,0.6402]
[1780017437296,59.78,73674.37,4.1,-0.00374,0.0,0.64892]
[1780017442330,59.78,73674.02,4.1,-0.00374,0.0,0.64909]
[1780017447366,59.78,73673.43,4.1,-0.00374,0.0,0.64938]
[1780017452401,59.78,73673.41,4.1,-0.00373,0.0,0.64859]
[1780017457448,59.78,73669.95,4.1,-0.00375,0.0,0.65029]
[1780017462483,59.78,73669.7,4.1,-0.00375,0.0,0.65041]
[1780017467518,59.78,73673.97,4.1,-0.00373,0.0,0.64832]
[1780017472553,59.78,73684.24,4.1,-0.0037,0.0,0.64331]
[1780017477588,59.78,73684.1,4.1,-0.0037,0.0,0.64338]
[1780017482638,59.78,73673.82,4.1,-0.00373,0.0,0.64839]
[1780017487672,59.78,73670.8,4.1,-0.00374,0.0,0.64987]
[1780017492707,59.78,73671.28,4.1,-0.00374,0.0,0.64964]
[1780017497742,59.78,73675.82,4.1,-0.00373,0.0,0.64742]
[1780017502777,59.78,73677.72,4.1,-0.00372,0.0,0.64649]
[1780017507812,59.78,73677.82,4.1,-0.00372,0.0,0.64644]
[1780017512847,59.78,73677.95,4.1,-0.00372,0.0,0.64558]
[1780017518890,59.78,73677.94,4.1,-0.00372,0.0,0.64559]
[1780017523925,59.78,73681.83,4.1,-0.0037,0.0,0.64369]
[1780017525939,59.78,73702.5,4.1,-0.00364,0.0,0.6337]
[1780017529029,59.78,73658.55,4.1,-0.00378,0.0,0.65511]
[1780017535059,59.78,73644.53,4.1,-0.00382,0.0,0.66207]
[1780017541061,59.78,73643.84,4.1,-0.00383,0.0,0.66241]
[1780017546096,59.78,73643.71,4.1,-0.00383,0.0,0.66248]
[1780017551131,59.78,73639.76,4.1,-0.00384,0.0,0.66445]
[1780017556166,59.78,73639.32,4.1,-0.00384,0.0,0.66467]
[1780017562208,59.78,73633.57,4.1,-0.00386,0.0,0.66755]
[1780017567243,59.78,73633.56,4.1,-0.00386,0.0,0.66756]
[1780017572278,59.78,73635.73,4.1,-0.00385,0.0,0.66566]
[1780017577313,59.78,73635.74,4.1,-0.00385,0.0,0.66565]
[1780017582348,59.78,73635.83,4.1,-0.00385,0.0,0.66561]
[1780017586346,59.78,73636.67,4.1,-0.00385,0.0,0.66519]
[1780017587359,59.78,73635.55,4.1,-0.00385,0.0,0.66575]
[1780017592418,59.78,73634.41,4.1,-0.00385,0.0,0.66632]
[1780017596446,59.78,73613.85,4.1,-0.00392,0.0,0.6767]
[1780017601481,59.78,73606.8,4.1,-0.00394,0.0,0.68029]
[1780017606516,59.78,73602.41,4.1,-0.00396,0.0,0.68254]
[1780017612542,59.78,73592.2,4.1,-0.00399,0.0,0.68779]
[1780017619471,59.78,73590.07,4.1,-0.004,0.0,0.68889]
[1780017619622,59.78,73569.25,4.1,-0.00407,0.0,0.69971]
[1780017624655,59.78,73568.19,4.1,-0.00408,0.0,0.70026]
[1780017629693,59.78,73552.19,4.1,-0.00413,0.0,0.70869]
[1780017634729,59.78,73544.64,4.1,-0.00415,0.0,0.71184]
[1780017635736,59.78,73526.93,4.1,-0.00422,0.0,0.72131]
[1780017641779,59.78,73522.0,4.1,-0.00423,0.0,0.72396]
[1780017646814,59.78,73523.39,4.1,-0.00423,0.0,0.72321]
[1780017651849,59.78,73523.45,4.1,-0.00423,0.0,0.72318]
[1780017656886,59.78,73514.85,4.1,-0.00426,0.0,0.72782]
[1780017661921,59.78,73520.61,4.1,-0.00424,0.0,0.72471]
[1780017666957,59.78,73521.15,4.1,-0.00424,0.0,0.72442]
[1780017671997,59.78,73521.53,4.1,-0.00424,0.0,0.72421]
[1780017677033,59.78,73531.43,4.1,-0.0042,0.0,0.71889]
[1780017682067,59.78,73535.81,4.1,-0.00419,0.0,0.71655]
[1780017687103,59.78,73534.19,4.1,-0.00419,0.0,0.71741]
[1780017692138,59.78,73527.81,4.1,-0.00421,0.0,0.71997]
[1780017697173,59.78,73533.65,4.1,-0.00419,0.0,0.71685]
[1780017701203,59.78,73552.3,4.1,-0.00412,0.0,0.70693]
[1780017706237,59.78,73548.6,4.1,-0.00414,0.0,0.70889]
[1780017711273,59.78,73536.25,4.1,-0.00418,0.0,0.71546]
[1780017716308,59.78,73526.6,4.1,-0.00421,0.0,0.72062]
[1780017721342,59.78,73528.41,4.1,-0.00421,0.0,0.71965]
[1780017726378,59.78,73528.14,4.1,-0.00421,0.0,0.7198]
[1780017731413,59.78,73520.49,4.1,-0.00424,0.0,0.72391]
[1780017736448,59.78,73521.31,4.1,-0.00423,0.0,0.72347]
[1780017740960,59.78,73530.82,4.1,-0.0042,0.0,0.71836]
[1780017741185,59.78,73530.82,4.1,-0.0042,0.0,0.71836]
[1780017746519,59.78,73535.93,4.1,-0.00418,0.0,0.71563]
[1780017751554,59.78,73534.51,4.1,-0.00418,0.0,0.71553]
[1780017756589,59.78,73532.56,4.1,-0.00419,0.0,0.71657]
[1780017761624,59.78,73541.83,4.1,-0.00415,0.0,0.71163]
[1780017766659,59.78,73540.74,4.1,-0.00416,0.0,0.71221]
[1780017771694,59.78,73538.59,4.1,-0.00417,0.0,0.71336]
[1780017776729,59.78,73535.87,4.1,-0.00418,0.0,0.71481]
[1780017781765,59.78,73532.12,4.1,-0.00419,0.0,0.71681]
[1780017786799,59.78,73532.39,4.1,-0.00419,0.0,0.71666]
[1780017791834,59.78,73534.78,4.1,-0.00418,0.0,0.71539]
[1780017796869,59.78,73532.79,4.1,-0.00419,0.0,0.71645]
[1780017801904,59.78,73531.88,4.1,-0.00419,0.0,0.71694]
[1780017806939,59.78,73531.98,4.1,-0.00419,0.0,0.71688]
[1780017814995,59.78,73534.89,4.1,-0.00417,0.0,0.71447]
[1780017820030,59.78,73535.14,4.1,-0.00417,0.0,0.71434]
[1780017825065,59.78,73535.82,4.1,-0.00417,0.0,0.71398]
[1780017830100,59.78,73532.06,4.1,-0.00418,0.0,0.71599]
[1780017835135,59.78,73529.87,4.1,-0.00419,0.0,0.71716]
[1780017840169,59.78,73529.68,4.1,-0.00419,0.0,0.71726]
[1780017845205,59.78,73530.98,4.1,-0.00419,0.0,0.71656]
[1780017850240,59.78,73530.39,4.1,-0.00419,0.0,0.71688]
[1780017855275,59.78,73533.7,4.1,-0.00418,0.0,0.71511]
[1780017860311,59.78,73541.19,4.1,-0.00415,0.0,0.71112]
[1780017865345,59.78,73533.22,4.1,-0.00418,0.0,0.71537]
[1780017870381,59.78,73535.82,4.1,-0.00417,0.0,0.71398]
[1780017875416,59.78,73537.58,4.1,-0.00416,0.0,0.71219]
[1780017880452,59.78,73535.64,4.1,-0.00417,0.0,0.71322]
[1780017885487,59.78,73525.29,4.1,-0.0042,0.0,0.71875]
[1780017890522,59.78,73519.06,4.1,-0.00423,0.0,0.7221]
[1780017895557,59.78,73515.76,4.1,-0.00424,0.0,0.72388]
[1780017900591,59.78,73513.45,4.1,-0.00425,0.0,0.72512]
[1780017905628,59.78,73515.38,4.1,-0.00424,0.0,0.72408]
[1780017910663,59.78,73527.19,4.1,-0.0042,0.0,0.71773]
[1780017915698,59.78,73529.42,4.1,-0.00419,0.0,0.71654]
[1780017920733,59.78,73530.57,4.1,-0.00418,0.0,0.71593]
[1780017925768,59.78,73535.98,4.1,-0.00417,0.0,0.71304]
[1780017930803,59.78,73540.61,4.1,-0.00415,0.0,0.71058]
[1780017935838,59.78,73541.26,4.1,-0.00414,0.0,0.70938]
[1780017940873,59.78,73535.15,4.1,-0.00416,0.0,0.71263]
[1780017945909,59.78,73531.81,4.1,-0.00418,0.0,0.71441]
[1780017950944,59.78,73529.48,4.1,-0.00418,0.0,0.71565]
[1780017955979,59.78,73530.44,4.1,-0.00418,0.0,0.71514]
[1780017957308,59.78,73530.44,4.1,-0.00418,0.0,0.71514]
[1780017963037,59.78,73522.94,4.1,-0.00421,0.0,0.71915]
[1780017968073,59.78,73537.38,4.1,-0.00416,0.0,0.71144]
[1780017973108,59.78,73539.44,4.1,-0.00415,0.0,0.71035]
[1780017978143,59.78,73539.71,4.1,-0.00415,0.0,0.71021]
[1780017983178,59.78,73539.1,4.1,-0.00415,0.0,0.71053]
[1780017988214,59.78,73536.7,4.1,-0.00416,0.0,0.7118]
[1780017993249,59.78,73536.3,4.1,-0.00415,0.0,0.71116]
[1780017998284,59.78,73535.84,4.1,-0.00416,0.0,0.71141]
[1780018001305,59.78,73519.07,4.1,-0.00422,0.0,0.72037]
[1780018003971,59.78,73518.02,4.1,-0.00422,0.0,0.72094]
[1780018009361,59.78,73515.86,4.1,-0.00423,0.0,0.7221]
[1780018014397,59.78,73515.07,4.1,-0.00423,0.0,0.72252]
[1780018019435,59.78,73515.43,4.1,-0.00423,0.0,0.72233]
[1780018024470,59.78,73512.13,4.1,-0.00424,0.0,0.72411]
[1780018029505,59.78,73512.33,4.1,-0.00424,0.0,0.724]
[1780018034540,59.78,73512.55,4.1,-0.00424,0.0,0.72388]
[1780018039575,59.78,73513.64,4.1,-0.00424,0.0,0.7233]
[1780018044611,59.78,73513.23,4.1,-0.00424,0.0,0.72352]
[1780018049647,59.78,73512.71,4.1,-0.00424,0.0,0.7238]
[1780018054682,59.78,73513.13,4.1,-0.00423,0.0,0.72271]
[1780018059718,59.78,73510.06,4.1,-0.00424,0.0,0.72436]
[1780018064753,59.78,73512.04,4.1,-0.00424,0.0,0.7233]
[1780018069788,59.78,73509.87,4.1,-0.00424,0.0,0.72447]
[1780018074825,59.78,73509.33,4.1,-0.00425,0.0,0.72476]
[1780018079863,59.78,73508.04,4.1,-0.00425,0.0,0.72546]
[1780018084898,59.78,73501.97,4.1,-0.00427,0.0,0.72874]
[1780018089934,59.78,73485.25,4.1,-0.00433,0.0,0.73787]
[1780018094971,59.78,73482.66,4.1,-0.00434,0.0,0.73929]
[1780018097992,59.78,73504.63,4.1,-0.00426,0.0,0.7273]
[1780018103027,59.78,73519.51,4.1,-0.00421,0.0,0.71928]
[1780018108070,59.78,73530.8,4.1,-0.00417,0.0,0.71324]
[1780018113100,59.78,73526.52,4.1,-0.00418,0.0,0.71467]
[1780018118141,59.78,73526.41,4.1,-0.00418,0.0,0.71473]
[1780018123176,59.78,73529.12,4.1,-0.00417,0.0,0.71328]
[1780018128212,59.78,73530.0,4.1,-0.00417,0.0,0.71281]
[1780018133250,59.78,73535.95,4.1,-0.00415,0.0,0.70965]
[1780018138285,59.78,73536.11,4.1,-0.00415,0.0,0.70956]
[1780018143322,59.78,73531.61,4.1,-0.00416,0.0,0.71195]
[1780018148357,59.78,73531.39,4.1,-0.00416,0.0,0.71207]
[1780018153392,59.78,73530.6,4.1,-0.00416,0.0,0.71249]
[1780018159434,59.78,73521.78,4.1,-0.0042,0.0,0.7172]
[1780018164469,59.78,73516.83,4.1,-0.00421,0.0,0.71986]
[1780018169504,59.78,73517.45,4.1,-0.00421,0.0,0.71952]
[1780018175546,59.78,73515.59,4.1,-0.00421,0.0,0.71966]
[1780018180582,59.78,73505.77,4.1,-0.00425,0.0,0.72495]
[1780018185617,59.78,73502.46,4.1,-0.00426,0.0,0.72674]
[1780018191659,59.78,73502.97,4.1,-0.00426,0.0,0.72647]
[1780018196694,59.78,73505.66,4.1,-0.00425,0.0,0.72501]
[1780018201733,59.78,73498.68,4.1,-0.00427,0.0,0.72879]
[1780018206768,59.78,73476.1,4.1,-0.00436,0.0,0.74115]
[1780018211803,59.78,73475.35,4.1,-0.00436,0.0,0.74156]
[1780018216838,59.78,73474.89,4.1,-0.00436,0.0,0.74181]
[1780018221873,59.78,73475.31,4.1,-0.00436,0.0,0.74158]
[1780018226908,59.78,73473.78,4.1,-0.00437,0.0,0.74243]
[1780018231944,59.78,73473.45,4.1,-0.00436,0.0,0.74173]
[1780018236984,59.78,73464.09,4.1,-0.0044,0.0,0.74691]
[1780018242020,59.78,73478.32,4.1,-0.00434,0.0,0.73905]
[1780018248062,59.78,73489.69,4.1,-0.0043,0.0,0.73282]
[1780018253097,59.78,73485.39,4.1,-0.00432,0.0,0.73517]
[1780018258132,59.78,73485.44,4.1,-0.00432,0.0,0.73514]
[1780018263172,59.78,73472.34,4.1,-0.00437,0.0,0.74234]
[1780018268206,59.78,73471.97,4.1,-0.00437,0.0,0.74255]
[1780018273243,59.78,73467.66,4.1,-0.00438,0.0,0.74493]
[1780018278278,59.78,73464.2,4.1,-0.0044,0.0,0.74685]
[1780018283315,59.78,73463.47,4.1,-0.0044,0.0,0.74725]
[1780018288349,59.78,73462.06,4.1,-0.0044,0.0,0.74803]
[1780018293391,59.78,73457.85,4.1,-0.00441,0.0,0.74949]
[1780018298428,59.78,73448.56,4.1,-0.00445,0.0,0.75467]
[1780018303463,59.78,73450.34,4.1,-0.00444,0.0,0.75368]
[1780018308498,59.78,73461.01,4.1,-0.0044,0.0,0.74773]
[1780018313533,59.78,73463.82,4.1,-0.00439,0.0,0.74617]
[1780018318568,59.78,73463.15,4.1,-0.00439,0.0,0.74654]
[1780018323622,59.78,73447.15,4.1,-0.00445,0.0,0.75546]
[1780018328657,59.78,73444.05,4.1,-0.00447,0.0,0.7572]
[1780018333692,59.78,73444.36,4.1,-0.00447,0.0,0.75703]
[1780018336397,59.78,73444.1,4.1,-0.00447,0.0,0.75718]
[1780018336625,59.78,73444.1,4.1,-0.00447,0.0,0.75718]
[1780018343762,59.78,73447.05,4.1,-0.00446,0.0,0.75552]
[1780018348797,59.78,73461.96,4.1,-0.0044,0.0,0.7472]
[1780018351965,59.78,73463.08,4.1,-0.0044,0.0,0.74658]
[1780018353092,59.78,73463.37,4.1,-0.00439,0.0,0.74554]
[1780018358867,59.78,73448.55,4.1,-0.00444,0.0,0.75379]
[1780018363902,59.78,73448.85,4.1,-0.00444,0.0,0.75362]
[1780018368937,59.78,73447.65,4.1,-0.00445,0.0,0.75429]
[1780018373972,59.78,73444.54,4.1,-0.00446,0.0,0.75604]
[1780018379007,59.78,73444.66,4.1,-0.00446,0.0,0.75597]
[1780018384049,59.78,73454.37,4.1,-0.00442,0.0,0.75054]
[1780018389085,59.78,73455.66,4.1,-0.00442,0.0,0.74982]
[1780018394120,59.78,73453.26,4.1,-0.00443,0.0,0.75116]
[1780018399155,59.78,73448.04,4.1,-0.00445,0.0,0.75407]
[1780018404190,59.78,73436.5,4.1,-0.00449,0.0,0.76056]
[1780018409225,59.78,73435.6,4.1,-0.00449,0.0,0.76106]
[1780018414260,59.78,73450.47,4.1,-0.00443,0.0,0.75183]
[1780018419295,59.78,73451.03,4.1,-0.00443,0.0,0.75151]
[1780018424331,59.78,73450.08,4.1,-0.00443,0.0,0.75204]
[1780018429366,59.78,73449.84,4.1,-0.00443,0.0,0.75218]
[1780018434401,59.78,73449.64,4.1,-0.00444,0.0,0.75229]
[1780018441450,59.78,73449.25,4.1,-0.00444,0.0,0.75251]
[1780018446486,59.78,73457.47,4.1,-0.00441,0.0,0.74793]
[1780018451970,59.78,73457.11,4.1,-0.00441,0.0,0.74813]
[1780018456486,59.78,73458.41,4.1,-0.0044,0.0,0.7474]
[1780018456634,59.78,73458.41,4.1,-0.0044,0.0,0.7474]
[1780018462598,59.78,73460.07,4.1,-0.0044,0.0,0.74648]
[1780018467634,59.78,73459.51,4.1,-0.0044,0.0,0.74679]
[1780018471663,59.78,73475.69,4.1,-0.00433,0.0,0.73698]
[1780018476701,59.78,73475.13,4.1,-0.00434,0.0,0.73729]
[1780018481736,59.78,73476.61,4.1,-0.00433,0.0,0.73648]
[1780018486782,59.78,73482.91,4.1,-0.00431,0.0,0.73303]
[1780018491817,59.78,73483.22,4.1,-0.00431,0.0,0.73286]
[1780018496852,59.78,73488.21,4.1,-0.00429,0.0,0.73014]
[1780018502895,59.78,73488.61,4.1,-0.00429,0.0,0.72992]
[1780018507931,59.78,73476.34,4.1,-0.00433,0.0,0.73663]
[1780018512977,59.78,73477.69,4.1,-0.00433,0.0,0.73589]
[1780018518006,59.78,73471.75,4.1,-0.00435,0.0,0.73915]
[1780018523040,59.78,73475.16,4.1,-0.00434,0.0,0.73727]
[1780018528075,59.78,73471.25,4.1,-0.00435,0.0,0.73942]
[1780018533111,59.78,73471.29,4.1,-0.00434,0.0,0.73852]
[1780018538146,59.78,73467.73,4.1,-0.00436,0.0,0.74048]
[1780018543183,59.78,73452.56,4.1,-0.00441,0.0,0.74888]
[1780018548217,59.78,73449.67,4.1,-0.00442,0.0,0.75049]
[1780018553252,59.78,73454.43,4.1,-0.00441,0.0,0.74784]
[1780018558287,59.78,73458.95,4.1,-0.00439,0.0,0.74534]
[1780018563322,59.78,73459.05,4.1,-0.00439,0.0,0.74528]
[1780018568358,59.78,73457.85,4.1,-0.00439,0.0,0.74595]
[1780018573393,59.78,73455.55,4.1,-0.0044,0.0,0.74722]
[1780018578428,59.78,73458.26,4.1,-0.00439,0.0,0.74572]
[1780018583465,59.78,73470.62,4.1,-0.00435,0.0,0.73889]
[1780018588500,59.78,73471.18,4.1,-0.00434,0.0,0.73858]
[1780018593535,59.78,73468.65,4.1,-0.00435,0.0,0.7391]
[1780018598572,59.78,73459.83,4.1,-0.00438,0.0,0.74396]
[1780018603606,59.78,73457.45,4.1,-0.00439,0.0,0.74528]
[1780018608641,59.78,73456.29,4.1,-0.00439,0.0,0.74593]
[1780018614026,59.78,73440.47,4.1,-0.00445,0.0,0.75475]
[1780018619730,59.78,73416.85,4.1,-0.00454,0.0,0.76808]
[1780018624765,59.78,73417.27,4.1,-0.00454,0.0,0.76785]
[1780018629802,59.78,73418.59,4.1,-0.00454,0.0,0.76709]
[1780018634837,59.78,73429.97,4.1,-0.00449,0.0,0.76065]
[1780018640879,59.78,73429.86,4.1,-0.00449,0.0,0.76071]
[1780018645914,59.78,73429.52,4.1,-0.0045,0.0,0.7609]
[1780018650948,59.78,73430.1,4.1,-0.00449,0.0,0.76058]
[1780018655984,59.78,73430.84,4.1,-0.00449,0.0,0.75926]
[1780018661020,59.78,73427.45,4.1,-0.0045,0.0,0.76117]
[1780018666055,59.78,73428.43,4.1,-0.00449,0.0,0.76062]
[1780018671090,59.78,73429.78,4.1,-0.00449,0.0,0.75986]
[1780018676125,59.78,73424.77,4.1,-0.00451,0.0,0.76269]
[1780018681160,59.78,73424.87,4.1,-0.00451,0.0,0.76263]
[1780018686195,59.78,73418.71,4.1,-0.00453,0.0,0.76612]
[1780018692237,59.78,73410.0,4.1,-0.00457,0.0,0.77108]
[1780018697272,59.78,73412.7,4.1,-0.00455,0.0,0.76954]
[1780018702307,59.78,73390.72,4.1,-0.00464,0.0,0.78216]
[1780018707342,59.78,73390.28,4.1,-0.00464,0.0,0.78241]
[1780018712377,59.78,73387.12,4.1,-0.00465,0.0,0.78332]
[1780018717412,59.78,73392.35,4.1,-0.00463,0.0,0.7803]
[1780018722447,59.78,73399.59,4.1,-0.0046,0.0,0.77613]
[1780018727484,59.78,73401.32,4.1,-0.00459,0.0,0.77514]
[1780018732519,59.78,73394.46,4.1,-0.00462,0.0,0.77909]
[1780018737554,59.78,73389.32,4.1,-0.00464,0.0,0.78205]
[1780018742589,59.78,73389.95,4.1,-0.00464,0.0,0.78169]
[1780018747624,59.78,73397.6,4.1,-0.00461,0.0,0.77728]
[1780018752659,59.78,73404.6,4.1,-0.00458,0.0,0.77326]
[1780018757694,59.78,73404.23,4.1,-0.00458,0.0,0.77347]
[1780018762730,59.78,73403.06,4.1,-0.00459,0.0,0.77414]
[1780018767764,59.78,73402.7,4.1,-0.00459,0.0,0.77435]
[1780018772801,59.78,73411.26,4.1,-0.00455,0.0,0.76855]
[1780018777836,59.78,73411.05,4.1,-0.00455,0.0,0.76867]
[1780018782871,59.78,73411.38,4.1,-0.00455,0.0,0.76848]
[1780018787906,59.78,73413.21,4.1,-0.00454,0.0,0.76744]
[1780018792941,59.78,73413.61,4.1,-0.00454,0.0,0.76721]
[1780018798983,59.78,73412.87,4.1,-0.00454,0.0,0.76764]
[1780018804034,59.78,73407.56,4.1,-0.00456,0.0,0.77066]
[1780018809054,59.78,73405.06,4.1,-0.00457,0.0,0.77209]
[1780018814089,59.78,73405.45,4.1,-0.00457,0.0,0.77187]
[1780018819124,59.78,73410.52,4.1,-0.00455,0.0,0.76897]
[1780018824159,59.78,73415.39,4.1,-0.00453,0.0,0.7662]
[1780018830201,59.78,73418.93,4.1,-0.00452,0.0,0.76419]
[1780018835237,59.78,73418.86,4.1,-0.00452,0.0,0.76333]
[1780018840271,59.78,73419.25,4.1,-0.00451,0.0,0.76311]
[1780018846313,59.78,73417.72,4.1,-0.00452,0.0,0.76398]
[1780018851348,59.78,73417.52,4.1,-0.00452,0.0,0.76409]
[1780018856383,59.78,73417.62,4.1,-0.00452,0.0,0.76404]
[1780018861420,59.78,73415.57,4.1,-0.00453,0.0,0.7652]
[1780018864378,59.78,73413.91,4.1,-0.00453,0.0,0.76614]
[1780018865746,59.78,73414.15,4.1,-0.00453,0.0,0.766]
[1780018872495,59.78,73415.44,4.1,-0.00453,0.0,0.76527]
[1780018878537,59.78,73417.65,4.1,-0.00452,0.0,0.76402]
[1780018883572,59.78,73414.9,4.1,-0.00453,0.0,0.76558]
[1780018888607,59.78,73400.03,4.1,-0.00459,0.0,0.77406]
[1780018893642,59.78,73403.22,4.1,-0.00457,0.0,0.77133]
[1780018898677,59.78,73406.0,4.1,-0.00456,0.0,0.76974]
[1780018903714,59.78,73410.67,4.1,-0.00454,0.0,0.76708]
[1780018908747,59.78,73410.89,4.1,-0.00454,0.0,0.76695]
[1780018913782,59.78,73411.6,4.1,-0.00454,0.0,0.76655]
[1780018918817,59.78,73414.54,4.1,-0.00453,0.0,0.76488]
[1780018923852,59.78,73414.03,4.1,-0.00453,0.0,0.76517]
[1780018928888,59.78,73410.52,4.1,-0.00454,0.0,0.76716]
[1780018933924,59.78,73410.36,4.1,-0.00454,0.0,0.76725]
[1780018938959,59.78,73412.23,4.1,-0.00454,0.0,0.76619]
[1780018943994,59.78,73413.37,4.1,-0.00453,0.0,0.76554]
[1780018949029,59.78,73413.62,4.1,-0.00453,0.0,0.7654]
[1780018954067,59.78,73411.22,4.1,-0.00453,0.0,0.76586]
[1780018959103,59.78,73411.83,4.1,-0.00453,0.0,0.76551]
[1780018962959,59.78,73411.67,4.1,-0.00453,0.0,0.76561]
[1780018963842,59.78,73411.55,4.1,-0.00453,0.0,0.76567]
[1780018969173,59.78,73413.17,4.1,-0.00453,0.0,0.76475]
[1780018974208,59.78,73427.47,4.1,-0.00447,0.0,0.75668]
[1780018979243,59.78,73431.32,4.1,-0.00446,0.0,0.75452]
[1780018984297,59.78,73425.35,4.1,-0.00448,0.0,0.75787]
[1780018989336,59.78,73423.09,4.1,-0.00449,0.0,0.75914]
[1780018994373,59.78,73420.23,4.1,-0.0045,0.0,0.76076]
[1780018999408,59.78,73418.84,4.1,-0.00451,0.0,0.76154]
[1780019004444,59.78,73420.19,4.1,-0.0045,0.0,0.76078]
[1780019009479,59.78,73418.54,4.1,-0.00451,0.0,0.76171]
[1780019014514,59.78,73414.78,4.1,-0.00452,0.0,0.76294]
[1780019019549,59.78,73418.08,4.1,-0.0045,0.0,0.76107]
[1780019024585,59.78,73420.05,4.1,-0.0045,0.0,0.75996]
[1780019029619,59.78,73426.17,4.1,-0.00447,0.0,0.75651]
[1780019035662,59.78,73425.66,4.1,-0.00447,0.0,0.7568]
[1780019040697,59.78,73426.19,4.1,-0.00447,0.0,0.7565]
[1780019045732,59.78,73426.46,4.1,-0.00447,0.0,0.75635]
[1780019050767,59.78,73426.85,4.1,-0.00447,0.0,0.75613]
[1780019055802,59.78,73429.65,4.1,-0.00446,0.0,0.75456]
[1780019060837,59.78,73433.91,4.1,-0.00444,0.0,0.75217]
[1780019065872,59.78,73435.54,4.1,-0.00444,0.0,0.75126]
[1780019070907,59.78,73435.05,4.1,-0.00444,0.0,0.75154]
[1780019075942,59.78,73432.07,4.1,-0.00444,0.0,0.75231]
[1780019080978,59.78,73432.49,4.1,-0.00444,0.0,0.75208]
[1780019086022,59.78,73432.93,4.1,-0.00444,0.0,0.75183]
[1780019091057,59.78,73432.6,4.1,-0.00444,0.0,0.75201]
[1780019097099,59.78,73433.14,4.1,-0.00444,0.0,0.75171]
[1780019102138,59.78,73432.95,4.1,-0.00444,0.0,0.75182]
[1780019108180,59.78,73434.37,4.1,-0.00444,0.0,0.75102]
[1780019115322,59.78,73435.14,4.1,-0.00443,0.0,0.75059]
[1780019121271,59.78,73435.21,4.1,-0.00443,0.0,0.75056]
[1780019126306,59.78,73435.56,4.1,-0.00443,0.0,0.75036]
[1780019131341,59.78,73435.39,4.1,-0.00443,0.0,0.74956]
[1780019136376,59.78,73443.81,4.1,-0.0044,0.0,0.74488]
[1780019141414,59.78,73460.43,4.1,-0.00433,0.0,0.73571]
[1780019146449,59.78,73464.81,4.1,-0.00432,0.0,0.73331]
[1780019151484,59.78,73463.08,4.1,-0.00432,0.0,0.73426]
[1780019156519,59.78,73461.46,4.1,-0.00433,0.0,0.73514]
[1780019161554,59.78,73461.49,4.1,-0.00433,0.0,0.73513]
[1780019166589,59.78,73462.47,4.1,-0.00433,0.0,0.73459]
[1780019172631,59.78,73462.58,4.1,-0.00433,0.0,0.73453]
[1780019177666,59.78,73464.17,4.1,-0.00432,0.0,0.73366]
[1780019182701,59.78,73464.27,4.1,-0.00432,0.0,0.7336]
[1780019187736,59.78,73464.86,4.1,-0.00432,0.0,0.73328]
[1780019193778,59.78,73465.18,4.1,-0.00431,0.0,0.73223]
[1780019198813,59.78,73473.85,4.1,-0.00428,0.0,0.7275]
[1780019203848,59.78,73478.4,4.1,-0.00426,0.0,0.72503]
[1780019208883,59.78,73483.38,4.1,-0.00425,0.0,0.72234]
[1780019213918,59.78,73484.47,4.1,-0.00424,0.0,0.72175]
[1780019219960,59.78,73494.04,4.1,-0.00421,0.0,0.7166]
[1780019224995,59.78,73481.22,4.1,-0.00425,0.0,0.72351]
[1780019230031,59.78,73478.94,4.1,-0.00426,0.0,0.72474]
[1780019235066,59.78,73478.62,4.1,-0.00426,0.0,0.72491]
[1780019240101,59.78,73474.32,4.1,-0.00428,0.0,0.72725]
[1780019245136,59.78,73475.59,4.1,-0.00427,0.0,0.72656]
[1780019250175,59.78,73477.14,4.1,-0.00427,0.0,0.72572]
[1780019255210,59.78,73476.1,4.1,-0.00427,0.0,0.72541]
[1780019260247,59.78,73467.61,4.1,-0.0043,0.0,0.73003]
[1780019265282,59.78,73454.98,4.1,-0.00434,0.0,0.73695]
[1780019266313,59.78,73453.81,4.1,-0.00435,0.0,0.73759]
[1780019266603,59.78,73453.81,4.1,-0.00435,0.0,0.73759]
[1780019275352,59.78,73454.96,4.1,-0.00434,0.0,0.73696]
[1780019280387,59.78,73455.35,4.1,-0.00434,0.0,0.73674]
[1780019285422,59.78,73461.51,4.1,-0.00432,0.0,0.73336]
[1780019290457,59.78,73461.72,4.1,-0.00432,0.0,0.73325]
[1780019295492,59.78,73462.25,4.1,-0.00432,0.0,0.73296]
[1780019301534,59.78,73462.45,4.1,-0.00432,0.0,0.73285]
[1780019306569,59.78,73459.14,4.1,-0.00433,0.0,0.73466]
[1780019311604,59.78,73459.14,4.1,-0.00432,0.0,0.73378]
[1780019316642,59.78,73457.42,4.1,-0.00433,0.0,0.73473]
[1780019318658,59.78,73437.74,4.1,-0.0044,0.0,0.74559]
[1780019323854,59.78,73447.26,4.1,-0.00437,0.0,0.74032]
[1780019326521,59.78,73444.76,4.1,-0.00438,0.0,0.7417]
[1780019326611,59.78,73444.76,4.1,-0.00438,0.0,0.7417]
[1780019335780,59.78,73450.62,4.1,-0.00436,0.0,0.73846]
[1780019340815,59.78,73443.49,4.1,-0.00438,0.0,0.7424]
[1780019345850,59.78,73438.68,4.1,-0.0044,0.0,0.74507]
[1780019349878,59.78,73414.08,4.1,-0.00449,0.0,0.75883]
[1780019354913,59.78,73403.26,4.1,-0.00453,0.0,0.76496]
[1780019359948,59.78,73405.32,4.1,-0.00453,0.0,0.76379]
[1780019364983,59.78,73402.41,4.1,-0.00454,0.0,0.76544]
[1780019370019,59.78,73392.52,4.1,-0.00458,0.0,0.77108]
[1780019375055,59.78,73393.34,4.1,-0.00457,0.0,0.7697]
[1780019380089,59.78,73391.07,4.1,-0.00458,0.0,0.771]
[1780019385124,59.78,73375.56,4.1,-0.00464,0.0,0.77991]
[1780019390159,59.78,73371.83,4.1,-0.00465,0.0,0.78207]
[1780019395194,59.78,73371.41,4.1,-0.00465,0.0,0.78232]
[1780019400229,59.78,73369.43,4.1,-0.00466,0.0,0.78346]
[1780019405265,59.78,73375.59,4.1,-0.00464,0.0,0.7799]
[1780019410300,59.78,73379.56,4.1,-0.00462,0.0,0.77761]
[1780019415335,59.78,73377.89,4.1,-0.00463,0.0,0.77857]
[1780019420371,59.78,73380.4,4.1,-0.00462,0.0,0.77712]
[1780019425405,59.78,73380.53,4.1,-0.00462,0.0,0.77705]
[1780019430440,59.78,73382.38,4.1,-0.00461,0.0,0.77598]
[1780019435475,59.78,73387.21,4.1,-0.00459,0.0,0.7723]
[1780019440510,59.78,73396.02,4.1,-0.00455,0.0,0.76727]
[1780019445547,59.78,73402.14,4.1,-0.00453,0.0,0.76379]
[1780019450582,59.78,73406.55,4.1,-0.00451,0.0,0.76129]
[1780019455617,59.78,73410.77,4.1,-0.00449,0.0,0.7589]
[1780019460652,59.78,73419.62,4.1,-0.00446,0.0,0.75392]
[1780019465703,59.78,73411.69,4.1,-0.00449,0.0,0.75838]
[1780019470738,59.78,73410.51,4.1,-0.0045,0.0,0.75905]
[1780019475774,59.78,73413.07,4.1,-0.00449,0.0,0.75761]
[1780019480809,59.78,73415.11,4.1,-0.00448,0.0,0.75646]
[1780019485844,59.78,73418.77,4.1,-0.00446,0.0,0.7544]
[1780019490879,59.78,73421.54,4.1,-0.00445,0.0,0.75285]
[1780019495914,59.78,73426.9,4.1,-0.00443,0.0,0.74896]
[1780019500951,59.78,73429.94,4.1,-0.00442,0.0,0.74726]
[1780019505987,59.78,73430.46,4.1,-0.00441,0.0,0.74697]
[1780019511022,59.78,73430.16,4.1,-0.00442,0.0,0.74714]
[1780019516057,59.78,73431.16,4.1,-0.00441,0.0,0.74658]
[1780019521092,59.78,73431.82,4.1,-0.00441,0.0,0.74622]
[1780019526127,59.78,73430.13,4.1,-0.00442,0.0,0.74716]
[1780019531162,59.78,73426.95,4.1,-0.00443,0.0,0.74893]
[1780019537204,59.78,73424.34,4.1,-0.00444,0.0,0.75039]
[1780019546267,59.78,73423.74,4.1,-0.00444,0.0,0.75072]
[1780019556337,59.78,73423.68,4.1,-0.00444,0.0,0.74986]
[1780019561372,59.78,73422.99,4.1,-0.00444,0.0,0.75025]
[1780019566407,59.78,73411.15,4.1,-0.00448,0.0,0.75689]
[1780019571443,59.78,73413.11,4.1,-0.00448,0.0,0.75579]
[1780019573963,59.78,73414.62,4.1,-0.00447,0.0,0.75494]
[1780019574652,59.78,73414.54,4.1,-0.00447,0.0,0.75498]
[1780019580505,59.78,73417.93,4.1,-0.00446,0.0,0.75308]
[1780019585540,59.78,73419.26,4.1,-0.00445,0.0,0.75234]
[1780019590575,59.78,73419.35,4.1,-0.00445,0.0,0.75229]
[1780019595610,59.78,73420.73,4.1,-0.00445,0.0,0.75151]
[1780019600645,59.78,73418.28,4.1,-0.00446,0.0,0.75288]
[1780019605680,59.78,73405.32,4.1,-0.0045,0.0,0.76018]
[1780019610714,59.78,73406.6,4.1,-0.0045,0.0,0.75946]
[1780019615750,59.78,73410.18,4.1,-0.00448,0.0,0.75654]
[1780019620785,59.78,73410.43,4.1,-0.00448,0.0,0.7564]
[1780019625820,59.78,73409.78,4.1,-0.00448,0.0,0.75676]
[1780019630856,59.78,73409.95,4.1,-0.00448,0.0,0.75667]
[1780019637905,59.78,73408.43,4.1,-0.00449,0.0,0.75752]
[1780019642941,59.78,73419.01,4.1,-0.00445,0.0,0.75158]
[1780019647976,59.78,73421.34,4.1,-0.00444,0.0,0.75028]
[1780019653012,59.78,73427.34,4.1,-0.00442,0.0,0.74693]
[1780019659042,59.78,73436.0,4.1,-0.00438,0.0,0.74212]
[1780019663099,59.78,73478.05,4.1,-0.00423,0.0,0.71915]
[1780019668140,59.78,73478.62,4.1,-0.00423,0.0,0.71885]
[1780019673175,59.78,73482.63,4.1,-0.00421,0.0,0.71583]
[1780019678210,59.78,73484.84,4.1,-0.0042,0.0,0.71464]
[1780019684252,59.78,73485.85,4.1,-0.0042,0.0,0.7141]
[1780019689288,59.78,73491.73,4.1,-0.00418,0.0,0.71096]
[1780019694322,59.78,73495.85,4.1,-0.00416,0.0,0.70876]
[1780019699357,59.78,73501.33,4.1,-0.00414,0.0,0.70585]
[1780019704392,59.78,73505.31,4.1,-0.00413,0.0,0.70374]
[1780019709427,59.78,73513.32,4.1,-0.0041,0.0,0.69952]
[1780019714462,59.78,73518.44,4.1,-0.00408,0.0,0.69683]
[1780019719498,59.78,73520.97,4.1,-0.00407,0.0,0.69551]
[1780019724533,59.78,73523.28,4.1,-0.00406,0.0,0.6943]
[1780019729569,59.78,73528.17,4.1,-0.00405,0.0,0.69175]
[1780019734604,59.78,73528.29,4.1,-0.00404,0.0,0.69084]
[1780019739639,59.78,73529.06,4.1,-0.00404,0.0,0.69044]
[1780019744689,59.78,73523.85,4.1,-0.00406,0.0,0.69316]
[1780019749729,59.78,73517.44,4.1,-0.00408,0.0,0.69651]
[1780019754765,59.78,73517.62,4.1,-0.00408,0.0,0.69642]
[1780019760810,59.78,73516.64,4.1,-0.00408,0.0,0.69693]
[1780019765845,59.78,73517.76,4.1,-0.00408,0.0,0.69634]
[1780019771888,59.78,73517.28,4.1,-0.00408,0.0,0.69659]
[1780019776922,59.78,73517.34,4.1,-0.00408,0.0,0.69656]
[1780019781957,59.78,73516.84,4.1,-0.00408,0.0,0.69682]
[1780019786992,59.78,73515.65,4.1,-0.00409,0.0,0.69745]
[1780019792028,59.78,73505.75,4.1,-0.00412,0.0,0.70181]
[1780019797063,59.78,73504.2,4.1,-0.00412,0.0,0.70263]
[1780019802098,59.78,73504.81,4.1,-0.00412,0.0,0.70231]
[1780019807133,59.78,73499.72,4.1,-0.00414,0.0,0.705]
[1780019812168,59.78,73500.09,4.1,-0.00414,0.0,0.7048]
[1780019817203,59.78,73498.86,4.1,-0.00414,0.0,0.70545]
[1780019824253,59.78,73497.9,4.1,-0.00414,0.0,0.70596]
[1780019829288,59.78,73493.97,4.1,-0.00416,0.0,0.70805]
[1780019834323,59.78,73489.12,4.1,-0.00418,0.0,0.71063]
[1780019839358,59.78,73500.5,4.1,-0.00413,0.0,0.70459]
[1780019845400,59.78,73501.57,4.1,-0.00413,0.0,0.70402]
[1780019851445,59.78,73505.32,4.1,-0.00411,0.0,0.70119]
[1780019856480,59.78,73513.94,4.1,-0.00408,0.0,0.69665]
[1780019861515,59.78,73509.95,4.1,-0.0041,0.0,0.69875]
[1780019864536,59.78,73490.09,4.1,-0.00417,0.0,0.70926]
[1780019870578,59.78,73486.59,4.1,-0.00418,0.0,0.71113]
[1780019875613,59.78,73487.28,4.1,-0.00418,0.0,0.71076]
[1780019880648,59.78,73486.9,4.1,-0.00418,0.0,0.71096]
[1780019885683,59.78,73480.12,4.1,-0.0042,0.0,0.71459]
[1780019887698,59.78,73501.63,4.1,-0.00413,0.0,0.70314]
[1780019892733,59.78,73500.99,4.1,-0.00413,0.0,0.70347]
[1780019897770,59.78,73503.64,4.1,-0.00412,0.0,0.70207]
[1780019905824,59.78,73503.65,4.1,-0.00412,0.0,0.70207]
[1780019910860,59.78,73503.92,4.1,-0.00412,0.0,0.70193]
[1780019915895,59.78,73508.77,4.1,-0.0041,0.0,0.69852]
[1780019920930,59.78,73507.12,4.1,-0.0041,0.0,0.69939]
[1780019925965,59.78,73504.97,4.1,-0.00411,0.0,0.70052]
[1780019926411,59.78,73504.97,4.1,-0.00411,0.0,0.70052]
[1780019927418,59.78,73505.37,4.1,-0.00411,0.0,0.70031]
[1780019933014,59.78,73502.75,4.1,-0.00412,0.0,0.70169]
[1780019938070,59.78,73488.3,4.1,-0.00417,0.0,0.70936]
[1780019943105,59.78,73488.16,4.1,-0.00417,0.0,0.70943]
[1780019948140,59.78,73488.42,4.1,-0.00417,0.0,0.70929]
[1780019953175,59.78,73487.26,4.1,-0.00417,0.0,0.70991]
[1780019958210,59.78,73488.95,4.1,-0.00417,0.0,0.70901]
[1780019963245,59.78,73493.86,4.1,-0.00415,0.0,0.7064]
[1780019968280,59.78,73501.07,4.1,-0.00412,0.0,0.70258]
[1780019973315,59.78,73506.5,4.1,-0.0041,0.0,0.69887]
[1780019978350,59.78,73506.53,4.1,-0.0041,0.0,0.69885]
[1780019983385,59.78,73509.46,4.1,-0.00409,0.0,0.69731]
[1780019988419,59.78,73508.0,4.1,-0.00409,0.0,0.69808]
[1780019993456,59.78,73506.63,4.1,-0.0041,0.0,0.6988]
[1780019998491,59.78,73491.05,4.1,-0.00415,0.0,0.70704]
[1780020003526,59.78,73495.95,4.1,-0.00414,0.0,0.70444]
[1780020008561,59.78,73505.27,4.1,-0.0041,0.0,0.69951]
[1780020013596,59.78,73503.41,4.1,-0.00411,0.0,0.70049]
[1780020018631,59.78,73501.76,4.1,-0.00412,0.0,0.70136]
[1780020023666,59.78,73494.9,4.1,-0.00414,0.0,0.70499]
[1780020028701,59.78,73493.78,4.1,-0.00414,0.0,0.70559]
[1780020033738,59.78,73493.34,4.1,-0.00414,0.0,0.70497]
[1780020038773,59.78,73503.81,4.1,-0.0041,0.0,0.69943]
[1780020043808,59.78,73499.58,4.1,-0.00412,0.0,0.70166]
[1780020048843,59.78,73500.96,4.1,-0.00411,0.0,0.70094]
[1780020054116,59.78,73492.94,4.1,-0.00414,0.0,0.70518]
[1780020054152,59.78,73456.26,4.1,-0.00427,0.0,0.72486]
[1780020059934,59.78,73466.34,4.1,-0.00424,0.0,0.71941]
[1780020064969,59.78,73468.46,4.1,-0.00423,0.0,0.71826]
[1780020070007,59.78,73463.19,4.1,-0.00425,0.0,0.72111]
[1780020075040,59.78,73465.18,4.1,-0.00424,0.0,0.72003]
[1780020080075,59.78,73457.77,4.1,-0.00427,0.0,0.72404]
[1780020085110,59.78,73468.87,4.1,-0.00423,0.0,0.71804]
[1780020090147,59.78,73473.1,4.1,-0.00421,0.0,0.71577]
[1780020095182,59.78,73486.41,4.1,-0.00416,0.0,0.70779]
[1780020100217,59.78,73493.55,4.1,-0.00413,0.0,0.704]
[1780020105252,59.78,73495.11,4.1,-0.00413,0.0,0.70317]
[1780020110287,59.78,73495.17,4.1,-0.00413,0.0,0.70314]
[1780020115322,59.78,73495.03,4.1,-0.00413,0.0,0.70322]
[1780020120357,59.78,73494.38,4.1,-0.00413,0.0,0.70356]
[1780020125397,59.78,73501.15,4.1,-0.00411,0.0,0.69999]
[1780020130432,59.78,73496.64,4.1,-0.00412,0.0,0.70237]
[1780020135469,59.78,73492.45,4.1,-0.00414,0.0,0.70458]
[1780020140502,59.78,73492.07,4.1,-0.00414,0.0,0.70478]
[1780020145537,59.78,73490.46,4.1,-0.00415,0.0,0.70564]
[1780020150572,59.78,73493.92,4.1,-0.00413,0.0,0.7038]
[1780020155607,59.78,73497.81,4.1,-0.00412,0.0,0.7009]
[1780020160642,59.78,73504.16,4.1,-0.00409,0.0,0.69755]
[1780020165679,59.78,73512.83,4.1,-0.00406,0.0,0.69301]
[1780020170714,59.78,73515.27,4.1,-0.00405,0.0,0.69174]
[1780020175748,59.78,73516.39,4.1,-0.00405,0.0,0.69115]
[1780020180784,59.78,73509.93,4.1,-0.00407,0.0,0.69453]
[1780020184973,59.78,73508.67,4.1,-0.00408,0.0,0.69519]
[1780020185327,59.78,73508.67,4.1,-0.00408,0.0,0.69519]
[1780020190854,59.78,73508.84,4.1,-0.00408,0.0,0.6951]
[1780020195889,59.78,73513.29,4.1,-0.00406,0.0,0.69277]
[1780020201931,59.78,73513.39,4.1,-0.00406,0.0,0.69272]
[1780020207973,59.78,73513.74,4.1,-0.00406,0.0,0.69254]
[1780020213007,59.78,73515.91,4.1,-0.00405,0.0,0.69056]
[1780020218043,59.78,73529.64,4.1,-0.004,0.0,0.68344]
[1780020223080,59.78,73530.24,4.1,-0.004,0.0,0.68313]
[1780020226691,59.78,73530.51,4.1,-0.004,0.0,0.68299]
[1780020226783,59.78,73530.51,4.1,-0.004,0.0,0.68299]
[1780020233150,59.78,73530.01,4.1,-0.004,0.0,0.68325]
[1780020238185,59.78,73530.41,4.1,-0.004,0.0,0.68304]
[1780020243220,59.78,73529.56,4.1,-0.004,0.0,0.68348]
[1780020248255,59.78,73530.31,4.1,-0.004,0.0,0.6831]
[1780020253291,59.78,73530.09,4.1,-0.004,0.0,0.68321]
[1780020259337,59.78,73530.12,4.1,-0.004,0.0,0.68319]
[1780020264372,59.78,73537.68,4.1,-0.00397,0.0,0.6793]
[1780020269407,59.78,73537.26,4.1,-0.00397,0.0,0.67952]
[1780020274442,59.78,73538.59,4.1,-0.00396,0.0,0.678]
[1780020279479,59.78,73540.26,4.1,-0.00396,0.0,0.67715]
[1780020284513,59.78,73542.7,4.1,-0.00395,0.0,0.6759]
[1780020290555,59.78,73541.62,4.1,-0.00395,0.0,0.67645]
[1780020292052,59.78,73524.45,4.1,-0.00401,0.0,0.68529]
[1780020297610,59.78,73509.6,4.1,-0.00406,0.0,0.69301]
[1780020302646,59.78,73500.42,4.1,-0.0041,0.0,0.69782]
[1780020307681,59.78,73496.42,4.1,-0.00411,0.0,0.69993]
[1780020312716,59.78,73495.49,4.1,-0.00411,0.0,0.70042]
[1780020317752,59.78,73498.95,4.1,-0.0041,0.0,0.6986]
[1780020322787,59.78,73499.14,4.1,-0.0041,0.0,0.6985]
[1780020327822,59.78,73498.44,4.1,-0.0041,0.0,0.69886]
[1780020332857,59.78,73502.43,4.1,-0.00408,0.0,0.69592]
[1780020337892,59.78,73503.16,4.1,-0.00408,0.0,0.69554]
[1780020344941,59.78,73503.72,4.1,-0.00408,0.0,0.69524]
[1780020349976,59.78,73504.07,4.1,-0.00408,0.0,0.69506]
[1780020355011,59.78,73504.15,4.1,-0.00408,0.0,0.69502]
[1780020360048,59.78,73504.09,4.1,-0.00408,0.0,0.69505]
[1780020365083,59.78,73502.24,4.1,-0.00408,0.0,0.69602]
[1780020370118,59.78,73502.54,4.1,-0.00408,0.0,0.69586]
[1780020376160,59.78,73506.43,4.1,-0.00407,0.0,0.69382]
[1780020381195,59.78,73503.16,4.1,-0.00408,0.0,0.69554]
[1780020386231,59.78,73497.32,4.1,-0.0041,0.0,0.6986]
[1780020391266,59.78,73487.93,4.1,-0.00413,0.0,0.70271]
[1780020396301,59.78,73488.33,4.1,-0.00413,0.0,0.7025]
[1780020401336,59.78,73488.95,4.1,-0.00413,0.0,0.70217]
[1780020406371,59.78,73494.09,4.1,-0.00411,0.0,0.69946]
[1780020411406,59.78,73499.52,4.1,-0.00409,0.0,0.6966]
[1780020416441,59.78,73505.54,4.1,-0.00407,0.0,0.69344]
[1780020421476,59.78,73501.54,4.1,-0.00408,0.0,0.69554]
[1780020428525,59.78,73500.83,4.1,-0.00409,0.0,0.69591]
[1780020433560,59.78,73497.98,4.1,-0.0041,0.0,0.69741]
[1780020438595,59.78,73498.91,4.1,-0.00409,0.0,0.69692]
[1780020444014,59.78,73497.8,4.1,-0.0041,0.0,0.6975]
[1780020449673,59.78,73498.37,4.1,-0.00409,0.0,0.6972]
[1780020454708,59.78,73498.11,4.1,-0.00409,0.0,0.69649]
[1780020459743,59.78,73498.91,4.1,-0.00409,0.0,0.69607]
[1780020464778,59.78,73496.9,4.1,-0.00409,0.0,0.69713]
[1780020470822,59.78,73497.42,4.1,-0.00409,0.0,0.69685]
[1780020475855,59.78,73496.75,4.1,-0.00409,0.0,0.69721]
[1780020480890,59.78,73484.04,4.1,-0.00414,0.0,0.70391]
[1780020485925,59.78,73483.74,4.1,-0.00414,0.0,0.70407]
[1780020490960,59.78,73481.6,4.1,-0.00415,0.0,0.70521]
[1780020497002,59.78,73480.71,4.1,-0.00415,0.0,0.70568]
[1780020502041,59.78,73481.17,4.1,-0.00415,0.0,0.70544]
[1780020507076,59.78,73479.61,4.1,-0.00416,0.0,0.70627]
[1780020512111,59.78,73474.04,4.1,-0.00417,0.0,0.70837]
[1780020517148,59.78,73473.98,4.1,-0.00417,0.0,0.7084]
[1780020522183,59.78,73464.79,4.1,-0.0042,0.0,0.71332]
[1780020527218,59.78,73459.37,4.1,-0.00422,0.0,0.71623]
[1780020532253,59.78,73468.62,4.1,-0.00419,0.0,0.71127]
[1780020537288,59.78,73470.43,4.1,-0.00418,0.0,0.7103]
[1780020542323,59.78,73468.91,4.1,-0.00419,0.0,0.71111]
[1780020547358,59.78,73470.28,4.1,-0.00418,0.0,0.71038]
[1780020553400,59.78,73471.36,4.1,-0.00418,0.0,0.7098]
[1780020554586,59.78,73471.36,4.1,-0.00418,0.0,0.7098]
[1780020560449,59.78,73463.92,4.1,-0.00421,0.0,0.71378]
[1780020563472,59.78,73479.98,4.1,-0.00415,0.0,0.70521]
[1780020568507,59.78,73499.73,4.1,-0.00408,0.0,0.69479]
[1780020572462,59.78,73503.41,4.1,-0.00406,0.0,0.69202]
[1780020577570,59.78,73513.0,4.1,-0.00403,0.0,0.68703]
[1780020582607,59.78,73507.22,4.1,-0.00405,0.0,0.69004]
[1780020587642,59.78,73507.94,4.1,-0.00405,0.0,0.68966]
[1780020592678,59.78,73523.8,4.1,-0.00399,0.0,0.68144]
[1780020597713,59.78,73528.86,4.1,-0.00397,0.0,0.67884]
[1780020602748,59.78,73526.6,4.1,-0.00398,0.0,0.68]
[1780020607785,59.78,73523.17,4.1,-0.00399,0.0,0.68177]
[1780020612820,59.78,73524.18,4.1,-0.00399,0.0,0.68125]
[1780020617855,59.78,73527.21,4.1,-0.00398,0.0,0.67969]
[1780020622890,59.78,73518.53,4.1,-0.00401,0.0,0.68416]
[1780020627925,59.78,73518.24,4.1,-0.00401,0.0,0.68431]
[1780020632961,59.78,73518.21,4.1,-0.00401,0.0,0.68349]
[1780020637996,59.78,73517.51,4.1,-0.00401,0.0,0.68386]
[1780020643032,59.78,73516.01,4.1,-0.00401,0.0,0.68463]
[1780020648067,59.78,73510.27,4.1,-0.00403,0.0,0.68761]
[1780020653103,59.78,73510.36,4.1,-0.00403,0.0,0.68756]
[1780020658138,59.78,73510.44,4.1,-0.00403,0.0,0.68752]
[1780020663173,59.78,73510.5,4.1,-0.00403,0.0,0.68749]
[1780020669215,59.78,73504.58,4.1,-0.00405,0.0,0.69057]
[1780020674250,59.78,73499.93,4.1,-0.00407,0.0,0.693]
[1780020678307,59.78,73499.6,4.1,-0.00407,0.0,0.69317]
[1780020679470,59.78,73499.5,4.1,-0.00407,0.0,0.69322]
[1780020685327,59.78,73500.41,4.1,-0.00407,0.0,0.69275]
[1780020690363,59.78,73501.89,4.1,-0.00406,0.0,0.69197]
[1780020695407,59.78,73502.76,4.1,-0.00405,0.0,0.69068]
[1780020700436,59.78,73499.94,4.1,-0.00406,0.0,0.69215]
[1780020706478,59.78,73500.03,4.1,-0.00406,0.0,0.6921]
[1780020711513,59.78,73499.47,4.1,-0.00407,0.0,0.69239]
[1780020716548,59.78,73501.8,4.1,-0.00406,0.0,0.69118]
[1780020724605,59.78,73502.01,4.1,-0.00406,0.0,0.69107]
[1780020729640,59.78,73503.36,4.1,-0.00405,0.0,0.69036]
[1780020735682,59.78,73514.83,4.1,-0.00401,0.0,0.6844]
[1780020740717,59.78,73525.37,4.1,-0.00398,0.0,0.67897]
[1780020745752,59.78,73527.56,4.1,-0.00397,0.0,0.67784]
[1780020750787,59.78,73528.57,4.1,-0.00397,0.0,0.67733]
[1780020755822,59.78,73526.46,4.1,-0.00397,0.0,0.67758]
[1780020760857,59.78,73527.32,4.1,-0.00396,0.0,0.67714]
[1780020765892,59.78,73526.44,4.1,-0.00397,0.0,0.67759]
[1780020766378,59.78,73526.44,4.1,-0.00397,0.0,0.67759]
[1780020766491,59.78,73526.44,4.1,-0.00397,0.0,0.67759]
[1780020769940,59.78,73527.51,4.1,-0.00396,0.0,0.67704]
[1780020774955,59.78,73527.33,4.1,-0.00396,0.0,0.67713]
[1780020780998,59.78,73527.52,4.1,-0.00396,0.0,0.67703]
[1780020786033,59.78,73526.98,4.1,-0.00397,0.0,0.67731]
[1780020791068,59.78,73533.0,4.1,-0.00395,0.0,0.67423]
[1780020796103,59.78,73538.86,4.1,-0.00393,0.0,0.67124]
[1780020801139,59.78,73538.92,4.1,-0.00393,0.0,0.67121]
[1780020806174,59.78,73540.47,4.1,-0.00392,0.0,0.67042]
[1780020809863,59.78,73539.43,4.1,-0.00392,0.0,0.67095]
[1780020813223,59.78,73520.32,4.1,-0.00398,0.0,0.6799]
[1780020818258,59.78,73518.78,4.1,-0.00399,0.0,0.68069]
[1780020823292,59.78,73519.65,4.1,-0.00399,0.0,0.68024]
[1780020828328,59.78,73518.89,4.1,-0.00399,0.0,0.68063]
[1780020833363,59.78,73518.0,4.1,-0.00399,0.0,0.68109]
[1780020838398,59.78,73520.12,4.1,-0.00398,0.0,0.68]
[1780020843433,59.78,73522.36,4.1,-0.00398,0.0,0.67885]
[1780020848468,59.78,73524.86,4.1,-0.00397,0.0,0.67757]
[1780020853885,59.78,73524.81,4.1,-0.00397,0.0,0.67759]
[1780020859545,59.78,73532.91,4.1,-0.00394,0.0,0.67345]
[1780020864580,59.78,73532.45,4.1,-0.00394,0.0,0.67368]
[1780020869615,59.78,73530.51,4.1,-0.00395,0.0,0.67467]
[1780020875658,59.78,73529.54,4.1,-0.00395,0.0,0.67434]
[1780020880693,59.78,73522.14,4.1,-0.00397,0.0,0.67813]
[1780020885735,59.78,73522.1,4.1,-0.00397,0.0,0.67815]
[1780020890770,59.78,73527.67,4.1,-0.00395,0.0,0.67529]
[1780020895806,59.78,73530.82,4.1,-0.00394,0.0,0.67368]
[1780020900841,59.78,73531.31,4.1,-0.00394,0.0,0.67343]
[1780020907890,59.78,73531.34,4.1,-0.00394,0.0,0.67342]
[1780020912925,59.78,73536.54,4.1,-0.00392,0.0,0.67077]
[1780020917960,59.78,73539.78,4.1,-0.00391,0.0,0.66912]
[1780020922995,59.78,73546.87,4.1,-0.00389,0.0,0.66553]
[1780020928029,59.78,73547.47,4.1,-0.00389,0.0,0.66523]
[1780020933065,59.78,73547.59,4.1,-0.00388,0.0,0.66435]
[1780020938101,59.78,73547.09,4.1,-0.00388,0.0,0.6646]
[1780020943136,59.78,73550.32,4.1,-0.00387,0.0,0.66297]
[1780020948170,59.78,73546.24,4.1,-0.00389,0.0,0.66503]
[1780020953205,59.78,73546.81,4.1,-0.00388,0.0,0.66474]
[1780020958240,59.78,73545.34,4.1,-0.00389,0.0,0.66548]
[1780020963275,59.78,73543.01,4.1,-0.0039,0.0,0.66666]
[1780020968310,59.78,73532.7,4.1,-0.00393,0.0,0.6719]
[1780020973345,59.78,73530.72,4.1,-0.00394,0.0,0.67291]
[1780020978381,59.78,73531.76,4.1,-0.00394,0.0,0.67238]
[1780020983423,59.78,73520.15,4.1,-0.00397,0.0,0.67832]
[1780020988459,59.78,73511.33,4.1,-0.00401,0.0,0.68286]
[1780020993493,59.78,73499.65,4.1,-0.00404,0.0,0.68808]
[1780020998532,59.78,73492.23,4.1,-0.00407,0.0,0.69195]
[1780021003567,59.78,73486.84,4.1,-0.00409,0.0,0.69477]
[1780021008609,59.78,73487.61,4.1,-0.00408,0.0,0.69437]
[1780021013644,59.78,73503.56,4.1,-0.00403,0.0,0.68605]
[1780021018679,59.78,73504.84,4.1,-0.00402,0.0,0.68538]
[1780021023714,59.78,73507.22,4.1,-0.00401,0.0,0.68415]
[1780021028749,59.78,73510.24,4.1,-0.004,0.0,0.68259]
[1780021033784,59.78,73510.59,4.1,-0.004,0.0,0.68241]
[1780021036329,59.78,73510.25,4.1,-0.004,0.0,0.68258]
[1780021036402,59.78,73510.25,4.1,-0.004,0.0,0.68258]
[1780021043856,59.78,73514.5,4.1,-0.00399,0.0,0.68039]
[1780021048889,59.78,73514.72,4.1,-0.00399,0.0,0.68028]
[1780021054931,59.78,73512.94,4.1,-0.00399,0.0,0.68036]
[1780021059966,59.78,73517.31,4.1,-0.00398,0.0,0.67811]
[1780021065009,59.78,73522.41,4.1,-0.00396,0.0,0.67549]
[1780021070041,59.78,73525.65,4.1,-0.00395,0.0,0.67384]
[1780021075076,59.78,73523.43,4.1,-0.00395,0.0,0.67497]
[1780021081118,59.78,73524.8,4.1,-0.00395,0.0,0.67427]
[1780021086153,59.78,73524.89,4.1,-0.00395,0.0,0.67423]
[1780021091189,59.78,73524.2,4.1,-0.00395,0.0,0.67458]
[1780021096225,59.78,73524.76,4.1,-0.00395,0.0,0.67429]
[1780021103274,59.78,73525.02,4.1,-0.00395,0.0,0.67416]
[1780021108309,59.78,73534.75,4.1,-0.00392,0.0,0.6692]
[1780021113344,59.78,73537.42,4.1,-0.0039,0.0,0.66702]
[1780021118379,59.78,73537.88,4.1,-0.0039,0.0,0.66679]
[1780021123416,59.78,73547.19,4.1,-0.00387,0.0,0.66209]
[1780021128452,59.78,73546.77,4.1,-0.00387,0.0,0.6623]
[1780021133487,59.78,73546.58,4.1,-0.00387,0.0,0.6624]
[1780021138522,59.78,73545.89,4.1,-0.00387,0.0,0.66274]
[1780021143557,59.78,73545.77,4.1,-0.00387,0.0,0.6628]
[1780021152620,59.78,73546.9,4.1,-0.00387,0.0,0.66223]
[1780021157655,59.78,73545.0,4.1,-0.00388,0.0,0.66319]
[1780021162690,59.78,73533.45,4.1,-0.00392,0.0,0.66904]
[1780021167725,59.78,73536.13,4.1,-0.00391,0.0,0.66768]
[1780021172760,59.78,73535.88,4.1,-0.0039,0.0,0.66698]
[1780021177795,59.78,73538.03,4.1,-0.0039,0.0,0.66589]
[1780021182830,59.78,73539.31,4.1,-0.00389,0.0,0.66524]
[1780021187865,59.78,73539.07,4.1,-0.00389,0.0,0.66536]
[1780021192900,59.78,73536.51,4.1,-0.0039,0.0,0.66666]
[1780021198942,59.78,73535.76,4.1,-0.0039,0.0,0.66704]
[1780021204984,59.78,73535.91,4.1,-0.0039,0.0,0.66696]
[1780021210021,59.78,73517.07,4.1,-0.00397,0.0,0.67657]
[1780021215056,59.78,73514.71,4.1,-0.00397,0.0,0.67778]
[1780021220091,59.78,73514.2,4.1,-0.00398,0.0,0.67804]
[1780021226133,59.78,73512.58,4.1,-0.00398,0.0,0.67887]
[1780021231168,59.78,73512.26,4.1,-0.00398,0.0,0.67821]
[1780021236204,59.78,73511.57,4.1,-0.00398,0.0,0.67856]
[1780021241239,59.78,73493.94,4.1,-0.00404,0.0,0.68768]
[1780021246274,59.78,73493.67,4.1,-0.00404,0.0,0.68782]
[1780021251310,59.78,73491.93,4.1,-0.00405,0.0,0.68873]
[1780021255339,59.78,73472.38,4.1,-0.00412,0.0,0.69898]
[1780021260374,59.78,73469.73,4.1,-0.00413,0.0,0.70038]
[1780021265409,59.78,73470.96,4.1,-0.00412,0.0,0.69973]
[1780021270451,59.78,73470.31,4.1,-0.00412,0.0,0.70007]
[1780021275480,59.78,73471.7,4.1,-0.00412,0.0,0.69934]
[1780021280515,59.78,73476.34,4.1,-0.0041,0.0,0.69689]
[1780021285550,59.78,73478.54,4.1,-0.0041,0.0,0.69574]
[1780021290585,59.78,73485.45,4.1,-0.00407,0.0,0.69211]
[1780021295620,59.78,73482.69,4.1,-0.00408,0.0,0.69271]
[1780021300655,59.78,73481.62,4.1,-0.00408,0.0,0.69327]
[1780021306415,59.78,73479.65,4.1,-0.00409,0.0,0.6943]
[1780021306627,59.78,73478.86,4.1,-0.00409,0.0,0.69472]
[1780021311732,59.78,73476.97,4.1,-0.0041,0.0,0.69571]
[1780021316767,59.78,73476.77,4.1,-0.0041,0.0,0.69582]
[1780021321802,59.78,73477.04,4.1,-0.0041,0.0,0.69567]
[1780021326837,59.78,73455.9,4.1,-0.00417,0.0,0.70687]
[1780021331873,59.78,73441.45,4.1,-0.00422,0.0,0.7146]
[1780021336908,59.78,73440.21,4.1,-0.00423,0.0,0.71527]
[1780021341943,59.78,73445.24,4.1,-0.00421,0.0,0.71257]
[1780021346978,59.78,73444.86,4.1,-0.00421,0.0,0.71277]
[1780021352013,59.78,73442.99,4.1,-0.00421,0.0,0.71291]
[1780021357068,59.78,73440.82,4.1,-0.00422,0.0,0.71408]
[1780021358055,59.78,73413.73,4.1,-0.00432,0.0,0.72878]
[1780021359480,59.78,73413.73,4.1,-0.00432,0.0,0.72878]
[1780021365107,59.78,73410.19,4.1,-0.00433,0.0,0.73072]
[1780021370145,59.78,73409.85,4.1,-0.00433,0.0,0.7309]
[1780021375180,59.78,73410.09,4.1,-0.00433,0.0,0.73077]
[1780021381224,59.78,73411.24,4.1,-0.00433,0.0,0.73014]
[1780021386259,59.78,73410.69,4.1,-0.00433,0.0,0.73044]
[1780021391294,59.78,73419.3,4.1,-0.0043,0.0,0.72573]
[1780021396329,59.78,73424.11,4.1,-0.00428,0.0,0.72311]
[1780021401363,59.78,73436.31,4.1,-0.00424,0.0,0.71651]
[1780021406399,59.78,73440.0,4.1,-0.00422,0.0,0.71452]
[1780021406960,59.78,73440.0,4.1,-0.00422,0.0,0.71452]
[1780021407406,59.78,73440.23,4.1,-0.00422,0.0,0.71439]
[1780021407976,59.78,73440.23,4.1,-0.00422,0.0,0.71439]
[1780021408413,59.78,73440.15,4.1,-0.00422,0.0,0.71444]
[1780021413448,59.78,73431.91,4.1,-0.00425,0.0,0.71801]
[1780021418657,59.78,73424.93,4.1,-0.00427,0.0,0.72179]
[1780021428554,59.78,73411.79,4.1,-0.00432,0.0,0.72896]
[1780021433590,59.78,73410.13,4.1,-0.00433,0.0,0.72987]
[1780021438629,59.78,73409.51,4.1,-0.00433,0.0,0.73021]
[1780021443663,59.78,73409.69,4.1,-0.00433,0.0,0.73011]
[1780021448698,59.78,73407.68,4.1,-0.00434,0.0,0.73121]
[1780021453733,59.78,73407.45,4.1,-0.00434,0.0,0.73134]
[1780021458768,59.78,73407.56,4.1,-0.00434,0.0,0.73128]
[1780021463803,59.78,73396.28,4.1,-0.00438,0.0,0.7375]
[1780021469846,59.78,73393.37,4.1,-0.00439,0.0,0.73911]
[1780021474884,59.78,73386.78,4.1,-0.00441,0.0,0.74188]
[1780021479919,59.78,73387.72,4.1,-0.00441,0.0,0.74135]
[1780021484954,59.78,73387.52,4.1,-0.00441,0.0,0.74146]
[1780021490996,59.78,73387.33,4.1,-0.00441,0.0,0.74157]
[1780021496030,59.78,73386.8,4.1,-0.00441,0.0,0.74186]
[1780021501069,59.78,73383.2,4.1,-0.00442,0.0,0.74387]
[1780021507111,59.78,73381.24,4.1,-0.00443,0.0,0.74496]
[1780021512148,59.78,73359.77,4.1,-0.00451,0.0,0.75703]
[1780021516343,59.78,73375.49,4.1,-0.00445,0.0,0.74818]
[1780021516424,59.78,73379.46,4.1,-0.00444,0.0,0.74596]
[1780021517350,59.78,73379.46,4.1,-0.00444,0.0,0.74596]
[1780021517451,59.78,73379.49,4.1,-0.00444,0.0,0.74594]
[1780021523232,59.78,73382.48,4.1,-0.00443,0.0,0.74427]
[1780021528268,59.78,73370.02,4.1,-0.00447,0.0,0.75125]
[1780021533302,59.78,73370.84,4.1,-0.00446,0.0,0.74989]
[1780021538337,59.78,73371.13,4.1,-0.00446,0.0,0.74972]
[1780021543372,59.78,73372.88,4.1,-0.00446,0.0,0.74874]
[1780021548409,59.78,73371.03,4.1,-0.00446,0.0,0.74978]
[1780021554451,59.78,73372.39,4.1,-0.00446,0.0,0.74902]
[1780021559487,59.78,73372.7,4.1,-0.00446,0.0,0.74884]
[1780021564522,59.78,73380.18,4.1,-0.00443,0.0,0.74466]
[1780021569557,59.78,73390.58,4.1,-0.00439,0.0,0.73887]
[1780021574592,59.78,73392.02,4.1,-0.00438,0.0,0.73808]
[1780021579627,59.78,73393.13,4.1,-0.00438,0.0,0.73746]
[1780021584662,59.78,73392.95,4.1,-0.00438,0.0,0.73756]
[1780021589697,59.78,73396.75,4.1,-0.00437,0.0,0.73546]
[1780021594733,59.78,73396.54,4.1,-0.00436,0.0,0.73469]
[1780021599768,59.78,73396.29,4.1,-0.00436,0.0,0.73483]
[1780021603803,59.78,73371.47,4.1,-0.00446,0.0,0.74863]
[1780021608838,59.78,73370.62,4.1,-0.00446,0.0,0.74911]
[1780021614880,59.78,73371.53,4.1,-0.00446,0.0,0.7486]
[1780021619915,59.78,73360.79,4.1,-0.0045,0.0,0.75464]
[1780021624950,59.78,73363.76,4.1,-0.00449,0.0,0.75297]
[1780021629985,59.78,73358.58,4.1,-0.00451,0.0,0.75589]
[1780021635022,59.78,73346.75,4.1,-0.00455,0.0,0.76261]
[1780021640059,59.78,73327.51,4.1,-0.00463,0.0,0.77364]
[1780021645094,59.78,73328.54,4.1,-0.00462,0.0,0.77304]
[1780021650131,59.78,73334.88,4.1,-0.0046,0.0,0.7694]
[1780021655166,59.78,73346.18,4.1,-0.00455,0.0,0.76202]
[1780021660201,59.78,73351.13,4.1,-0.00453,0.0,0.7592]
[1780021665237,59.78,73345.38,4.1,-0.00455,0.0,0.76248]
[1780021670272,59.78,73338.49,4.1,-0.00458,0.0,0.76641]
[1780021675307,59.78,73340.17,4.1,-0.00457,0.0,0.76545]
[1780021680342,59.78,73345.36,4.1,-0.00455,0.0,0.76249]
[1780021685377,59.78,73349.83,4.1,-0.00453,0.0,0.75994]
[1780021690412,59.78,73357.11,4.1,-0.00451,0.0,0.75582]
[1780021695447,59.78,73358.01,4.1,-0.0045,0.0,0.75531]
[1780021696357,59.78,73358.01,4.1,-0.0045,0.0,0.75531]
[1780021696478,59.78,73358.01,4.1,-0.0045,0.0,0.75531]
[1780021705517,59.78,73345.66,4.1,-0.00455,0.0,0.76232]
[1780021710552,59.78,73344.97,4.1,-0.00455,0.0,0.76271]
[1780021715587,59.78,73340.74,4.1,-0.00456,0.0,0.76421]
[1780021720622,59.78,73338.44,4.1,-0.00457,0.0,0.76552]
[1780021725656,59.78,73339.02,4.1,-0.00457,0.0,0.76519]
[1780021730692,59.78,73340.74,4.1,-0.00456,0.0,0.76421]
[1780021735728,59.78,73346.26,4.1,-0.00454,0.0,0.76106]
[1780021740763,59.78,73344.29,4.1,-0.00455,0.0,0.76218]
[1780021747812,59.78,73345.0,4.1,-0.00455,0.0,0.76178]
[1780021752850,59.78,73345.18,4.1,-0.00455,0.0,0.76168]
[1780021756715,59.78,73345.83,4.1,-0.00454,0.0,0.76131]
[1780021756878,59.78,73344.78,4.1,-0.00455,0.0,0.76191]
[1780021757681,59.78,73344.78,4.1,-0.00455,0.0,0.76191]
[1780021757885,59.78,73344.56,4.1,-0.00455,0.0,0.76203]
[1780021762920,59.78,73338.94,4.1,-0.00457,0.0,0.76524]
[1780021764935,59.78,73308.71,4.1,-0.00469,0.0,0.78269]
[1780021769970,59.78,73303.95,4.1,-0.00471,0.0,0.78547]
[1780021775011,59.78,73290.76,4.1,-0.00476,0.0,0.79227]
[1780021780593,59.78,73277.97,4.1,-0.00481,0.0,0.79984]
[1780021786443,59.78,73293.96,4.1,-0.00474,0.0,0.79039]
[1780021786549,59.78,73295.97,4.1,-0.00474,0.0,0.78921]
[1780021787397,59.78,73295.97,4.1,-0.00474,0.0,0.78921]
[1780021787429,59.78,73298.38,4.1,-0.00473,0.0,0.7878]
[1780021793155,59.78,73301.04,4.1,-0.00472,0.0,0.78624]
[1780021798190,59.78,73300.0,4.1,-0.00472,0.0,0.78685]
[1780021801385,59.78,73281.58,4.1,-0.00479,0.0,0.7977]
[1780021806629,59.78,73293.27,4.1,-0.00475,0.0,0.7908]
[1780021812306,59.78,73296.6,4.1,-0.00473,0.0,0.78884]
[1780021816733,59.78,73297.58,4.1,-0.00473,0.0,0.78827]
[1780021816898,59.78,73297.58,4.1,-0.00473,0.0,0.78827]
[1780021822382,59.78,73314.21,4.1,-0.00466,0.0,0.77856]
[1780021827417,59.78,73322.0,4.1,-0.00463,0.0,0.77405]
[1780021832453,59.78,73320.82,4.1,-0.00463,0.0,0.77381]
[1780021837488,59.78,73318.53,4.1,-0.00464,0.0,0.77513]
[1780021842523,59.78,73322.99,4.1,-0.00462,0.0,0.77256]
[1780021847558,59.78,73314.18,4.1,-0.00466,0.0,0.77765]
[1780021852592,59.78,73319.76,4.1,-0.00464,0.0,0.77442]
[1780021857628,59.78,73318.79,4.1,-0.00464,0.0,0.77498]
[1780021862663,59.78,73318.19,4.1,-0.00464,0.0,0.77533]
[1780021867698,59.78,73316.33,4.1,-0.00465,0.0,0.77641]
[1780021872733,59.78,73315.93,4.1,-0.00465,0.0,0.77664]
[1780021876736,59.78,73312.34,4.1,-0.00467,0.0,0.77872]
[1780021876980,59.78,73312.34,4.1,-0.00467,0.0,0.77872]
[1780021882803,59.78,73312.9,4.1,-0.00466,0.0,0.7784]
[1780021887838,59.78,73313.25,4.1,-0.00466,0.0,0.77819]
[1780021892873,59.78,73316.91,4.1,-0.00464,0.0,0.77515]
[1780021897908,59.78,73325.59,4.1,-0.00461,0.0,0.77014]
[1780021902943,59.78,73325.72,4.1,-0.00461,0.0,0.77007]
[1780021908985,59.78,73318.06,4.1,-0.00464,0.0,0.77448]
[1780021914022,59.78,73311.75,4.1,-0.00466,0.0,0.77814]
[1780021919057,59.78,73304.98,4.1,-0.00469,0.0,0.78207]
[1780021924098,59.78,73303.58,4.1,-0.00469,0.0,0.78289]
[1780021929133,59.78,73293.79,4.1,-0.00473,0.0,0.78862]
[1780021934168,59.78,73286.45,4.1,-0.00476,0.0,0.79294]
[1780021938196,59.78,73269.66,4.1,-0.00483,0.0,0.80289]
[1780021943231,59.78,73272.94,4.1,-0.00482,0.0,0.80094]
[1780021946252,59.78,73289.95,4.1,-0.00475,0.0,0.79088]
[1780021951287,59.78,73291.21,4.1,-0.00474,0.0,0.7892]
[1780021956324,59.78,73296.61,4.1,-0.00472,0.0,0.78603]
[1780021961359,59.78,73302.17,4.1,-0.0047,0.0,0.78278]
[1780021966398,59.78,73303.0,4.1,-0.00469,0.0,0.7823]
[1780021971433,59.78,73318.99,4.1,-0.00463,0.0,0.77302]
[1780021976468,59.78,73322.26,4.1,-0.00462,0.0,0.77114]
[1780021981505,59.78,73323.12,4.1,-0.00461,0.0,0.77064]
[1780021986538,59.78,73322.21,4.1,-0.00462,0.0,0.77117]
[1780021991573,59.78,73329.79,4.1,-0.00459,0.0,0.76681]
[1780021996609,59.78,73335.36,4.1,-0.00456,0.0,0.76363]
[1780022001644,59.78,73328.54,4.1,-0.00459,0.0,0.76753]
[1780022006684,59.78,73332.74,4.1,-0.00457,0.0,0.76512]
[1780022011719,59.78,73334.1,4.1,-0.00456,0.0,0.76343]
[1780022016754,59.78,73339.64,4.1,-0.00454,0.0,0.76027]
[1780022017977,59.78,73339.64,4.1,-0.00454,0.0,0.76027]
[1780022018064,59.78,73340.13,4.1,-0.00454,0.0,0.76]
[1780022018623,59.78,73340.13,4.1,-0.00454,0.0,0.76]
[1780022018767,59.78,73339.53,4.1,-0.00454,0.0,0.76034]
[1780022023809,59.78,73343.08,4.1,-0.00453,0.0,0.75832]
[1780022026600,59.78,73344.37,4.1,-0.00452,0.0,0.75759]
[1780022026681,59.78,73344.37,4.1,-0.00452,0.0,0.75759]
[1780022028732,59.78,73350.42,4.1,-0.0045,0.0,0.75416]
[1780022033879,59.78,73358.17,4.1,-0.00447,0.0,0.7498]
[1780022038914,59.78,73360.54,4.1,-0.00446,0.0,0.74847]
[1780022043949,59.78,73367.81,4.1,-0.00443,0.0,0.74439]
[1780022045768,59.78,73367.83,4.1,-0.00443,0.0,0.74438]
[1780022050998,59.78,73369.35,4.1,-0.00443,0.0,0.74354]
[1780022056047,59.78,73376.14,4.1,-0.0044,0.0,0.73975]
[1780022061082,59.78,73377.08,4.1,-0.0044,0.0,0.73923]
[1780022066118,59.78,73376.72,4.1,-0.0044,0.0,0.73943]
[1780022071153,59.78,73377.35,4.1,-0.00439,0.0,0.73819]
[1780022076188,59.78,73376.12,4.1,-0.0044,0.0,0.73887]
[1780022081223,59.78,73376.44,4.1,-0.0044,0.0,0.7387]
[1780022086361,59.78,73375.02,4.1,-0.0044,0.0,0.73948]
[1780022087376,59.78,73374.73,4.1,-0.0044,0.0,0.73964]
[1780022087266,59.78,73374.77,4.1,-0.0044,0.0,0.73962]
[1780022088272,59.78,73375.57,4.1,-0.0044,0.0,0.73918]
[1780022093310,59.78,73369.62,4.1,-0.00442,0.0,0.74249]
[1780022098344,59.78,73369.34,4.1,-0.00442,0.0,0.74264]
[1780022103380,59.78,73380.13,4.1,-0.00438,0.0,0.73665]
[1780022108415,59.78,73382.35,4.1,-0.00437,0.0,0.73542]
[1780022113450,59.78,73383.92,4.1,-0.00437,0.0,0.73455]
[1780022118487,59.78,73390.84,4.1,-0.00434,0.0,0.73074]
[1780022123522,59.78,73390.32,4.1,-0.00434,0.0,0.73103]
[1780022126543,59.78,73373.81,4.1,-0.00441,0.0,0.74016]
[1780022131578,59.78,73376.89,4.1,-0.00439,0.0,0.73755]
[1780022136615,59.78,73381.74,4.1,-0.00437,0.0,0.73487]
[1780022141650,59.78,73379.99,4.1,-0.00438,0.0,0.73584]
[1780022146519,59.78,73381.88,4.1,-0.00437,0.0,0.73479]
[1780022146526,59.78,73381.88,4.1,-0.00437,0.0,0.73479]
[1780022146651,59.78,73381.88,4.1,-0.00437,0.0,0.73479]
[1780022151720,59.78,73381.69,4.1,-0.00437,0.0,0.7349]
[1780022156761,59.78,73381.99,4.1,-0.00437,0.0,0.73473]
[1780022161791,59.78,73380.85,4.1,-0.00437,0.0,0.73536]
[1780022166883,59.78,73381.99,4.1,-0.00437,0.0,0.73473]
[1780022172869,59.78,73383.92,4.1,-0.00436,0.0,0.73367]
[1780022176403,59.78,73383.49,4.1,-0.00436,0.0,0.7339]
[1780022176586,59.78,73383.49,4.1,-0.00436,0.0,0.7339]
[1780022181932,59.78,73381.97,4.1,-0.00437,0.0,0.73474]
[1780022186968,59.78,73371.3,4.1,-0.00441,0.0,0.74066]
[1780022192009,59.78,73363.94,4.1,-0.00443,0.0,0.74386]
[1780022197038,59.78,73362.36,4.1,-0.00444,0.0,0.74475]
[1780022202073,59.78,73362.52,4.1,-0.00444,0.0,0.74466]
[1780022206489,59.78,73361.26,4.1,-0.00444,0.0,0.74536]
[1780022206721,59.78,73361.09,4.1,-0.00444,0.0,0.74546]
[1780022212145,59.78,73363.48,4.1,-0.00444,0.0,0.74412]
[1780022217180,59.78,73361.4,4.1,-0.00444,0.0,0.74528]
[1780022222215,59.78,73362.22,4.1,-0.00444,0.0,0.74483]
[1780022227250,59.78,73368.42,4.1,-0.00442,0.0,0.74137]
[1780022232286,59.78,73367.97,4.1,-0.00442,0.0,0.74162]
[1780022237321,59.78,73368.41,4.1,-0.00442,0.0,0.74137]
[1780022242356,59.78,73360.07,4.1,-0.00445,0.0,0.74603]
[1780022247392,59.78,73360.34,4.1,-0.00445,0.0,0.74588]
[1780022252427,59.78,73359.1,4.1,-0.00445,0.0,0.74567]
[1780022257462,59.78,73354.25,4.1,-0.00446,0.0,0.74839]
[1780022262497,59.78,73353.08,4.1,-0.00447,0.0,0.74905]
[1780022266624,59.78,73351.35,4.1,-0.00448,0.0,0.75002]
[1780022266714,59.78,73351.35,4.1,-0.00448,0.0,0.75002]
[1780022271887,59.78,73345.38,4.1,-0.0045,0.0,0.75339]
[1780022277603,59.78,73343.44,4.1,-0.00451,0.0,0.75448]
[1780022282639,59.78,73357.31,4.1,-0.00445,0.0,0.74668]
[1780022288681,59.78,73366.37,4.1,-0.00442,0.0,0.74161]
[1780022293716,59.78,73357.74,4.1,-0.00445,0.0,0.74643]
[1780022299357,59.78,73354.5,4.1,-0.00446,0.0,0.74825]
[1780022304797,59.78,73357.14,4.1,-0.00445,0.0,0.74677]
[1780022309831,59.78,73357.07,4.1,-0.00445,0.0,0.74681]
[1780022314868,59.78,73355.71,4.1,-0.00445,0.0,0.74667]
[1780022319903,59.78,73356.46,4.1,-0.00445,0.0,0.74625]
[1780022324938,59.78,73356.13,4.1,-0.00445,0.0,0.74644]
[1780022329973,59.78,73355.66,4.1,-0.00445,0.0,0.7467]
[1780022335010,59.78,73356.45,4.1,-0.00445,0.0,0.74626]
[1780022340044,59.78,73359.41,4.1,-0.00444,0.0,0.7446]
[1780022345079,59.78,73365.21,4.1,-0.00442,0.0,0.74136]
[1780022350114,59.78,73369.71,4.1,-0.0044,0.0,0.73886]
[1780022355149,59.78,73366.39,4.1,-0.00441,0.0,0.74071]
[1780022360184,59.78,73366.56,4.1,-0.00441,0.0,0.74061]
[1780022365221,59.78,73363.77,4.1,-0.00442,0.0,0.74217]
[1780022370255,59.78,73357.81,4.1,-0.00445,0.0,0.7455]
[1780022378311,59.78,73355.75,4.1,-0.00445,0.0,0.74575]
[1780022383346,59.78,73356.71,4.1,-0.00445,0.0,0.74521]
[1780022388383,59.78,73357.17,4.1,-0.00444,0.0,0.74495]
[1780022394425,59.78,73357.35,4.1,-0.00444,0.0,0.74485]
[1780022399461,59.78,73356.55,4.1,-0.00445,0.0,0.7453]
[1780022406510,59.78,73355.92,4.1,-0.00445,0.0,0.74565]
[1780022411545,59.78,73356.22,4.1,-0.00445,0.0,0.74549]
[1780022416580,59.78,73355.34,4.1,-0.00445,0.0,0.74598]
[1780022424636,59.78,73355.67,4.1,-0.00445,0.0,0.74579]
[1780022429670,59.78,73356.07,4.1,-0.00445,0.0,0.74557]
[1780022434706,59.78,73356.09,4.1,-0.00444,0.0,0.74466]
[1780022440748,59.78,73356.62,4.1,-0.00444,0.0,0.74436]
[1780022445783,59.78,73356.23,4.1,-0.00444,0.0,0.74458]
[1780022450818,59.78,73356.9,4.1,-0.00444,0.0,0.74421]
[1780022455853,59.78,73355.27,4.1,-0.00445,0.0,0.74512]
[1780022461906,59.78,73354.05,4.1,-0.00445,0.0,0.7458]
[1780022462913,59.78,73337.56,4.1,-0.00451,0.0,0.75509]
[1780022467948,59.78,73342.45,4.1,-0.00449,0.0,0.75232]
[1780022472983,59.78,73341.51,4.1,-0.0045,0.0,0.75285]
[1780022478023,59.78,73340.9,4.1,-0.0045,0.0,0.7532]
[1780022483058,59.78,73331.77,4.1,-0.00454,0.0,0.75837]
[1780022488097,59.78,73328.99,4.1,-0.00455,0.0,0.75995]
[1780022492379,59.78,73329.12,4.1,-0.00454,0.0,0.75897]
[1780022498167,59.78,73328.8,4.1,-0.00454,0.0,0.75915]
[1780022503202,59.78,73329.18,4.1,-0.00454,0.0,0.75893]
[1780022508236,59.78,73335.74,4.1,-0.00451,0.0,0.75521]
[1780022513272,59.78,73339.6,4.1,-0.0045,0.0,0.75303]
[1780022518307,59.78,73336.22,4.1,-0.00451,0.0,0.75494]
[1780022524348,59.78,73335.04,4.1,-0.00452,0.0,0.75561]
[1780022529384,59.78,73335.18,4.1,-0.00452,0.0,0.75553]
[1780022534763,59.78,73333.28,4.1,-0.00452,0.0,0.7566]
[1780022535570,59.78,73297.85,4.1,-0.00466,0.0,0.77693]
[1780022536433,59.78,73279.41,4.1,-0.00474,0.0,0.7877]
[1780022538943,59.78,73280.85,4.1,-0.00473,0.0,0.78685]
[1780022544489,59.78,73277.46,4.1,-0.00475,0.0,0.78884]
[1780022549524,59.78,73266.85,4.1,-0.00479,0.0,0.79511]
[1780022554559,59.78,73264.3,4.1,-0.00479,0.0,0.79567]
[1780022559593,59.78,73261.8,4.1,-0.0048,0.0,0.79715]
[1780022564629,59.78,73261.99,4.1,-0.0048,0.0,0.79704]
[1780022569664,59.78,73259.86,4.1,-0.00481,0.0,0.79831]
[1780022573694,59.78,73239.83,4.1,-0.00489,0.0,0.81029]
[1780022578729,59.78,73246.12,4.1,-0.00487,0.0,0.80651]
[1780022583765,59.78,73247.71,4.1,-0.00486,0.0,0.80555]
[1780022588800,59.78,73238.42,4.1,-0.0049,0.0,0.81114]
[1780022593835,59.78,73245.92,4.1,-0.00487,0.0,0.80663]
[1780022598870,59.78,73248.02,4.1,-0.00486,0.0,0.80537]
[1780022603905,59.78,73245.26,4.1,-0.00487,0.0,0.80702]
[1780022608940,59.78,73246.18,4.1,-0.00487,0.0,0.80647]
[1780022613975,59.78,73239.6,4.1,-0.00489,0.0,0.80947]
[1780022619010,59.78,73244.36,4.1,-0.00487,0.0,0.80661]
[1780022624052,59.78,73246.58,4.1,-0.00486,0.0,0.80528]
[1780022628958,59.78,73245.82,4.1,-0.00486,0.0,0.80573]
[1780022630215,59.78,73245.96,4.1,-0.00486,0.0,0.80565]
[1780022636135,59.78,73244.3,4.1,-0.00487,0.0,0.80664]
[1780022641170,59.78,73239.0,4.1,-0.00489,0.0,0.80983]
[1780022646207,59.78,73230.81,4.1,-0.00493,0.0,0.81477]
[1780022651242,59.78,73233.41,4.1,-0.00491,0.0,0.8132]
[1780022656277,59.78,73233.46,4.1,-0.00491,0.0,0.81317]
[1780022661312,59.78,73233.95,4.1,-0.00491,0.0,0.81287]
[1780022666348,59.78,73234.08,4.1,-0.00491,0.0,0.81279]
[1780022671387,59.78,73233.85,4.1,-0.00491,0.0,0.81197]
[1780022676422,59.78,73233.81,4.1,-0.00491,0.0,0.812]
[1780022681458,59.78,73232.68,4.1,-0.00491,0.0,0.81268]
[1780022686396,59.78,73234.18,4.1,-0.00491,0.0,0.81177]
[1780022686502,59.78,73234.18,4.1,-0.00491,0.0,0.81177]
[1780022692535,59.78,73244.58,4.1,-0.00486,0.0,0.80552]
[1780022697570,59.78,73246.82,4.1,-0.00485,0.0,0.80418]
[1780022702606,59.78,73248.96,4.1,-0.00484,0.0,0.8029]
[1780022707641,59.78,73260.07,4.1,-0.0048,0.0,0.79629]
[1780022712676,59.78,73265.05,4.1,-0.00478,0.0,0.79334]
[1780022717712,59.78,73274.88,4.1,-0.00474,0.0,0.78755]
[1780022722747,59.78,73276.1,4.1,-0.00473,0.0,0.78683]
[1780022728790,59.78,73276.45,4.1,-0.00473,0.0,0.78663]
[1780022734831,59.78,73276.55,4.1,-0.00473,0.0,0.78563]
[1780022739866,59.78,73277.3,4.1,-0.00472,0.0,0.78519]
[1780022742958,59.78,73276.77,4.1,-0.00473,0.0,0.7855]
[1780022748930,59.78,73275.88,4.1,-0.00473,0.0,0.78602]
[1780022751488,59.78,73276.83,4.1,-0.00473,0.0,0.78547]
[1780022751951,59.78,73276.94,4.1,-0.00473,0.0,0.7854]
[1780022756987,59.78,73276.64,4.1,-0.00473,0.0,0.78558]
[1780022762024,59.78,73277.08,4.1,-0.00472,0.0,0.78532]
[1780022769073,59.78,73276.46,4.1,-0.00473,0.0,0.78568]
[1780022774108,59.78,73276.7,4.1,-0.00473,0.0,0.78554]
[1780022779143,59.78,73275.23,4.1,-0.00473,0.0,0.7864]
[1780022784177,59.78,73284.18,4.1,-0.0047,0.0,0.78117]
[1780022789884,59.78,73284.16,4.1,-0.0047,0.0,0.78118]
[1780022789985,59.78,73283.67,4.1,-0.0047,0.0,0.78146]
[1780022795256,59.78,73285.23,4.1,-0.00469,0.0,0.77962]
[1780022800291,59.78,73285.36,4.1,-0.00469,0.0,0.77955]
[1780022805326,59.78,73284.3,4.1,-0.00469,0.0,0.78016]
[1780022810361,59.78,73283.77,4.1,-0.00469,0.0,0.78047]
[1780022815396,59.78,73284.05,4.1,-0.00469,0.0,0.78031]
[1780022820431,59.78,73283.81,4.1,-0.00469,0.0,0.78045]
[1780022825470,59.78,73286.76,4.1,-0.00468,0.0,0.77873]
[1780022829498,59.78,73302.84,4.1,-0.00462,0.0,0.76942]
[1780022835039,59.78,73296.1,4.1,-0.00464,0.0,0.77331]
[1780022840575,59.78,73280.55,4.1,-0.00471,0.0,0.78235]
[1780022845610,59.78,73278.42,4.1,-0.00471,0.0,0.7836]
[1780022850644,59.78,73278.48,4.1,-0.00471,0.0,0.78356]
[1780022855680,59.78,73276.92,4.1,-0.00471,0.0,0.78354]
[1780022860714,59.78,73270.49,4.1,-0.00474,0.0,0.78731]
[1780022865753,59.78,73281.53,4.1,-0.0047,0.0,0.78085]
[1780022870790,59.78,73283.1,4.1,-0.00469,0.0,0.77993]
[1780022875829,59.78,73287.43,4.1,-0.00467,0.0,0.77741]
[1780022880864,59.78,73285.9,4.1,-0.00468,0.0,0.7783]
[1780022885900,59.78,73284.56,4.1,-0.00468,0.0,0.77908]
[1780022890935,59.78,73282.08,4.1,-0.00469,0.0,0.78053]
[1780022895969,59.78,73282.38,4.1,-0.00469,0.0,0.78035]
[1780022901005,59.78,73284.66,4.1,-0.00468,0.0,0.77902]
[1780022907047,59.78,73284.17,4.1,-0.00469,0.0,0.77931]
[1780022912082,59.78,73283.84,4.1,-0.00468,0.0,0.77857]
[1780022917119,59.78,73284.12,4.1,-0.00468,0.0,0.77841]
[1780022922156,59.78,73280.55,4.1,-0.00469,0.0,0.78049]
[1780022927191,59.78,73281.04,4.1,-0.00469,0.0,0.7802]
[1780022932226,59.78,73281.12,4.1,-0.00469,0.0,0.78015]
[1780022937261,59.78,73282.22,4.1,-0.00469,0.0,0.77951]
[1780022942297,59.78,73282.59,4.1,-0.00469,0.0,0.7793]
[1780022947332,59.78,73282.25,4.1,-0.00469,0.0,0.7795]
[1780022952367,59.78,73282.41,4.1,-0.00469,0.0,0.7794]
[1780022956590,59.78,73283.92,4.1,-0.00468,0.0,0.77852]
[1780022957013,59.78,73283.92,4.1,-0.00468,0.0,0.77852]
[1780022962437,59.78,73285.62,4.1,-0.00467,0.0,0.77753]
[1780022973514,59.78,73286.49,4.1,-0.00467,0.0,0.7761]
[1780022978549,59.78,73285.91,4.1,-0.00467,0.0,0.77644]
[1780022983584,59.78,73284.55,4.1,-0.00467,0.0,0.77723]
[1780022988619,59.78,73280.13,4.1,-0.00469,0.0,0.7798]
[1780022993654,59.78,73272.62,4.1,-0.00472,0.0,0.78419]
[1780022998689,59.78,73267.4,4.1,-0.00474,0.0,0.78725]
[1780023003725,59.78,73267.2,4.1,-0.00474,0.0,0.78737]
[1780023008759,59.78,73261.88,4.1,-0.00476,0.0,0.7905]
[1780023013794,59.78,73259.77,4.1,-0.00477,0.0,0.79175]
[1780023019836,59.78,73267.3,4.1,-0.00474,0.0,0.78731]
[1780023024871,59.78,73264.28,4.1,-0.00475,0.0,0.78909]
[1780023029906,59.78,73263.52,4.1,-0.00476,0.0,0.78953]
[1780023035948,59.78,73259.87,4.1,-0.00477,0.0,0.79074]
[1780023040983,59.78,73263.64,4.1,-0.00475,0.0,0.78852]
[1780023046021,59.78,73263.75,4.1,-0.00475,0.0,0.78846]
[1780023051056,59.78,73266.95,4.1,-0.00474,0.0,0.78658]
[1780023057098,59.78,73267.52,4.1,-0.00474,0.0,0.78624]
[1780023062133,59.78,73261.95,4.1,-0.00476,0.0,0.78952]
[1780023067172,59.78,73268.36,4.1,-0.00473,0.0,0.78575]
[1780023072208,59.78,73267.63,4.1,-0.00474,0.0,0.78618]
[1780023077244,59.78,73268.98,4.1,-0.00473,0.0,0.78538]
[1780023085300,59.78,73269.18,4.1,-0.00473,0.0,0.78527]
[1780023093184,59.78,73269.17,4.1,-0.00473,0.0,0.78527]
[1780023105440,59.78,73269.64,4.1,-0.00472,0.0,0.78406]
[1780023110475,59.78,73267.67,4.1,-0.00473,0.0,0.78522]
[1780023116517,59.78,73267.66,4.1,-0.00473,0.0,0.78522]
[1780023121552,59.78,73263.96,4.1,-0.00474,0.0,0.78739]
[1780023126588,59.78,73263.2,4.1,-0.00475,0.0,0.78784]
[1780023131623,59.78,73258.83,4.1,-0.00477,0.0,0.79042]
[1780023136435,59.78,73258.45,4.1,-0.00477,0.0,0.79064]
[1780023137468,59.78,73258.44,4.1,-0.00477,0.0,0.79065]
[1780023136534,59.78,73258.44,4.1,-0.00477,0.0,0.79065]
[1780023137665,59.78,73258.6,4.1,-0.00477,0.0,0.79055]
[1780023142700,59.78,73254.4,4.1,-0.00478,0.0,0.79303]
[1780023147798,59.78,73248.0,4.1,-0.00481,0.0,0.79683]
[1780023153777,59.78,73240.86,4.1,-0.00483,0.0,0.80013]
[1780023158812,59.78,73240.42,4.1,-0.00484,0.0,0.80039]
[1780023163847,59.78,73239.69,4.1,-0.00484,0.0,0.80083]
[1780023165861,59.78,73221.84,4.1,-0.00491,0.0,0.81154]
[1780023170896,59.78,73226.39,4.1,-0.00489,0.0,0.8088]
[1780023175933,59.78,73227.4,4.1,-0.00489,0.0,0.80819]
[1780023180968,59.78,73226.44,4.1,-0.00489,0.0,0.80877]
[1780023186003,59.78,73226.03,4.1,-0.00489,0.0,0.80901]
[1780023191039,59.78,73214.5,4.1,-0.00494,0.0,0.81598]
[1780023196075,59.78,73214.34,4.1,-0.00494,0.0,0.81608]
[1780023201109,59.78,73214.38,4.1,-0.00494,0.0,0.81605]
[1780023206144,59.78,73212.84,4.1,-0.00495,0.0,0.81699]
[1780023211218,59.78,73202.56,4.1,-0.00499,0.0,0.82228]
[1780023216253,59.78,73211.38,4.1,-0.00495,0.0,0.81691]
[1780023217610,59.78,73211.38,4.1,-0.00495,0.0,0.81691]
[1780023218267,59.78,73211.99,4.1,-0.00495,0.0,0.81654]
[1780023220342,59.78,73212.38,4.1,-0.00495,0.0,0.8163]
[1780023225901,59.78,73215.04,4.1,-0.00493,0.0,0.81469]
[1780023231358,59.78,73213.17,4.1,-0.00494,0.0,0.81582]
[1780023236393,59.78,73212.82,4.1,-0.00494,0.0,0.81604]
[1780023241428,59.78,73210.71,4.1,-0.00495,0.0,0.81732]
[1780023244449,59.78,73190.87,4.1,-0.00504,0.0,0.82945]
[1780023247671,59.78,73174.17,4.1,-0.00511,0.0,0.83978]
[1780023251373,59.78,73172.2,4.1,-0.00512,0.0,0.841]
[1780023254070,59.78,73173.46,4.1,-0.00511,0.0,0.84022]
[1780023255391,59.78,73177.77,4.1,-0.00509,0.0,0.83754]
[1780023260586,59.78,73180.92,4.1,-0.00508,0.0,0.83559]
[1780023265621,59.78,73178.77,4.1,-0.00509,0.0,0.83692]
[1780023270656,59.78,73181.3,4.1,-0.00508,0.0,0.83535]
[1780023275691,59.78,73185.11,4.1,-0.00506,0.0,0.83202]
[1780023281734,59.78,73185.82,4.1,-0.00505,0.0,0.83158]
[1780023286769,59.78,73184.87,4.1,-0.00506,0.0,0.83217]
[1780023289790,59.78,73168.61,4.1,-0.00513,0.0,0.84225]
[1780023294825,59.78,73155.28,4.1,-0.00519,0.0,0.8506]
[1780023298203,59.78,73154.37,4.1,-0.00519,0.0,0.85117]
[1780023298304,59.78,73154.92,4.1,-0.00519,0.0,0.85082]
[1780023303960,59.78,73150.34,4.1,-0.00521,0.0,0.85371]
[1780023309291,59.78,73136.43,4.1,-0.00527,0.0,0.86252]
[1780023314969,59.78,73151.96,4.1,-0.0052,0.0,0.85269]
[1780023320010,59.78,73165.56,4.1,-0.00514,0.0,0.84415]
[1780023325047,59.78,73160.26,4.1,-0.00516,0.0,0.84747]
[1780023330096,59.78,73160.32,4.1,-0.00516,0.0,0.84743]
[1780023335131,59.78,73153.5,4.1,-0.00519,0.0,0.85072]
[1780023340166,59.78,73145.21,4.1,-0.00522,0.0,0.85595]
[1780023345201,59.78,73149.46,4.1,-0.00521,0.0,0.85327]
[1780023350236,59.78,73158.39,4.1,-0.00517,0.0,0.84765]
[1780023355271,59.78,73162.23,4.1,-0.00515,0.0,0.84525]
[1780023360306,59.78,73163.44,4.1,-0.00514,0.0,0.84449]
[1780023366348,59.78,73164.45,4.1,-0.00514,0.0,0.84386]
[1780023371383,59.78,73167.95,4.1,-0.00512,0.0,0.84167]
[1780023376418,59.78,73168.17,4.1,-0.00512,0.0,0.84154]
[1780023381452,59.78,73166.84,4.1,-0.00513,0.0,0.84237]
[1780023386488,59.78,73168.92,4.1,-0.00512,0.0,0.84107]
[1780023391523,59.78,73168.34,4.1,-0.00512,0.0,0.84044]
[1780023396557,59.78,73168.3,4.1,-0.00512,0.0,0.84047]
[1780023401593,59.78,73176.01,4.1,-0.00508,0.0,0.83568]
[1780023406628,59.78,73177.34,4.1,-0.00508,0.0,0.83486]
[1780023411664,59.78,73173.19,4.1,-0.0051,0.0,0.83743]
[1780023416699,59.78,73167.34,4.1,-0.00512,0.0,0.84107]
[1780023421735,59.78,73166.91,4.1,-0.00512,0.0,0.84134]
[1780023426770,59.78,73175.21,4.1,-0.00509,0.0,0.83618]
[1780023431805,59.78,73176.13,4.1,-0.00508,0.0,0.83561]
[1780023436840,59.78,73174.18,4.1,-0.00509,0.0,0.83682]
[1780023441876,59.78,73173.64,4.1,-0.00509,0.0,0.83715]
[1780023446911,59.78,73174.5,4.1,-0.00509,0.0,0.83662]
[1780023451946,59.78,73175.16,4.1,-0.00508,0.0,0.83523]
[1780023456981,59.78,73175.78,4.1,-0.00508,0.0,0.83484]
[1780023462016,59.78,73175.56,4.1,-0.00508,0.0,0.83498]
[1780023467051,59.78,73175.92,4.1,-0.00508,0.0,0.83475]
[1780023472087,59.78,73175.5,4.1,-0.00508,0.0,0.83501]
[1780023477121,59.78,73174.2,4.1,-0.00509,0.0,0.83582]
[1780023482156,59.78,73172.88,4.1,-0.00509,0.0,0.83664]
[1780023488202,59.78,73155.74,4.1,-0.00517,0.0,0.84733]
[1780023493237,59.78,73156.28,4.1,-0.00516,0.0,0.84699]
[1780023498272,59.78,73157.19,4.1,-0.00516,0.0,0.84642]
[1780023503307,59.78,73156.03,4.1,-0.00516,0.0,0.84714]
[1780023508342,59.78,73136.0,4.1,-0.00525,0.0,0.85978]
[1780023513377,59.78,73135.81,4.1,-0.00525,0.0,0.8589]
[1780023518412,59.78,73137.24,4.1,-0.00524,0.0,0.85799]
[1780023523447,59.78,73126.17,4.1,-0.00529,0.0,0.86503]
[1780023526373,59.78,73110.44,4.1,-0.00536,0.0,0.87513]
[1780023526456,59.78,73110.44,4.1,-0.00536,0.0,0.87513]
[1780023530029,59.78,73088.75,4.1,-0.00546,0.0,0.88921]
[1780023538558,59.78,73090.0,4.1,-0.00545,0.0,0.88839]
[1780023543589,59.78,73094.38,4.1,-0.00543,0.0,0.88553]
[1780023548624,59.78,73095.25,4.1,-0.00543,0.0,0.88497]
[1780023553659,59.78,73096.21,4.1,-0.00543,0.0,0.88434]
[1780023558694,59.78,73095.16,4.1,-0.00543,0.0,0.88503]
[1780023563729,59.78,73094.85,4.1,-0.00543,0.0,0.88523]
[1780023568764,59.78,73105.85,4.1,-0.00538,0.0,0.87809]
[1780023572796,59.78,73120.13,4.1,-0.00531,0.0,0.86789]
[1780023577833,59.78,73105.77,4.1,-0.00538,0.0,0.87712]
[1780023582868,59.78,73110.16,4.1,-0.00536,0.0,0.87429]
[1780023587903,59.78,73116.42,4.1,-0.00533,0.0,0.87026]
[1780023592938,59.78,73125.93,4.1,-0.00529,0.0,0.86418]
[1780023597982,59.78,73125.53,4.1,-0.00529,0.0,0.86443]
[1780023603024,59.78,73141.94,4.1,-0.00521,0.0,0.85402]
[1780023605072,59.78,73168.19,4.1,-0.0051,0.0,0.83758]
[1780023610118,59.78,73162.74,4.1,-0.00512,0.0,0.84097]
[1780023613078,59.78,73168.66,4.1,-0.0051,0.0,0.83729]
[1780023618174,59.78,73162.37,4.1,-0.00513,0.0,0.8412]
[1780023623210,59.78,73160.32,4.1,-0.00513,0.0,0.84248]
[1780023627059,59.78,73160.35,4.1,-0.00513,0.0,0.84246]
[1780023636302,59.78,73167.32,4.1,-0.0051,0.0,0.83714]
[1780023641337,59.78,73165.64,4.1,-0.00511,0.0,0.83818]
[1780023646372,59.78,73158.06,4.1,-0.00514,0.0,0.8429]
[1780023651407,59.78,73157.91,4.1,-0.00514,0.0,0.84299]
[1780023656442,59.78,73161.09,4.1,-0.00512,0.0,0.84101]
[1780023661478,59.78,73162.8,4.1,-0.00512,0.0,0.83995]
[1780023666513,59.78,73168.6,4.1,-0.00509,0.0,0.83634]
[1780023671556,59.78,73168.52,4.1,-0.00509,0.0,0.83639]
[1780023678605,59.78,73170.37,4.1,-0.00508,0.0,0.83524]
[1780023684647,59.78,73170.07,4.1,-0.00509,0.0,0.83543]
[1780023689683,59.78,73171.08,4.1,-0.00508,0.0,0.8348]
[1780023694718,59.78,73170.02,4.1,-0.00508,0.0,0.83448]
[1780023699753,59.78,73172.12,4.1,-0.00507,0.0,0.83318]
[1780023704788,59.78,73173.54,4.1,-0.00507,0.0,0.8323]
[1780023709824,59.78,73172.57,4.1,-0.00507,0.0,0.8329]
[1780023714860,59.78,73173.44,4.1,-0.00507,0.0,0.83236]
[1780023719894,59.78,73175.77,4.1,-0.00506,0.0,0.83092]
[1780023724929,59.78,73189.97,4.1,-0.005,0.0,0.8222]
[1780023728957,59.78,73172.12,4.1,-0.00507,0.0,0.83318]
[1780023733996,59.78,73171.48,4.1,-0.00507,0.0,0.83357]
[1780023739032,59.78,73161.45,4.1,-0.00512,0.0,0.8398]
[1780023744067,59.78,73161.7,4.1,-0.00512,0.0,0.83964]
[1780023750110,59.78,73172.04,4.1,-0.00507,0.0,0.83323]
[1780023756151,59.78,73172.83,4.1,-0.00506,0.0,0.83176]
[1780023761185,59.78,73167.52,4.1,-0.00509,0.0,0.83504]
[1780023767228,59.78,73168.38,4.1,-0.00508,0.0,0.83451]
[1780023772263,59.78,73169.11,4.1,-0.00508,0.0,0.83406]
[1780023778305,59.78,73168.64,4.1,-0.00508,0.0,0.83435]
[1780023783340,59.78,73159.54,4.1,-0.00512,0.0,0.84]
[1780023788384,59.78,73156.7,4.1,-0.00513,0.0,0.84177]
[1780023793419,59.78,73155.02,4.1,-0.00514,0.0,0.84282]
[1780023798455,59.78,73155.92,4.1,-0.00514,0.0,0.84226]
[1780023803490,59.78,73157.58,4.1,-0.00513,0.0,0.84122]
[1780023808525,59.78,73166.47,4.1,-0.00509,0.0,0.83569]
[1780023813560,59.78,73171.01,4.1,-0.00506,0.0,0.8319]
[1780023818595,59.78,73172.79,4.1,-0.00506,0.0,0.8308]
[1780023823630,59.78,73172.92,4.1,-0.00506,0.0,0.83072]
[1780023828665,59.78,73172.53,4.1,-0.00506,0.0,0.83096]
[1780023831049,59.78,73190.8,4.1,-0.00498,0.0,0.81975]
[1780023836721,59.78,73200.88,4.1,-0.00494,0.0,0.81362]
[1780023841756,59.78,73202.89,4.1,-0.00493,0.0,0.81241]
[1780023846790,59.78,73199.47,4.1,-0.00494,0.0,0.81448]
[1780023850959,59.78,73198.42,4.1,-0.00495,0.0,0.81512]
[1780023851057,59.78,73198.53,4.1,-0.00495,0.0,0.81505]
[1780023851698,59.78,73198.53,4.1,-0.00495,0.0,0.81505]
[1780023851827,59.78,73197.63,4.1,-0.00495,0.0,0.8156]
[1780023856862,59.78,73197.42,4.1,-0.00495,0.0,0.81572]
[1780023861897,59.78,73194.97,4.1,-0.00496,0.0,0.81721]
[1780023866932,59.78,73197.09,4.1,-0.00495,0.0,0.81592]
[1780023871967,59.78,73195.55,4.1,-0.00495,0.0,0.81589]
[1780023877002,59.78,73190.96,4.1,-0.00497,0.0,0.81868]
[1780023882037,59.78,73191.75,4.1,-0.00497,0.0,0.8182]
[1780023887072,59.78,73192.25,4.1,-0.00497,0.0,0.8179]
[1780023892107,59.78,73191.6,4.1,-0.00497,0.0,0.81829]
[1780023897143,59.78,73192.19,4.1,-0.00497,0.0,0.81794]
[1780023902180,59.78,73197.44,4.1,-0.00495,0.0,0.81474]
[1780023907215,59.78,73203.4,4.1,-0.00492,0.0,0.81113]
[1780023913258,59.78,73205.78,4.1,-0.00491,0.0,0.8097]
[1780023918293,59.78,73193.76,4.1,-0.00496,0.0,0.81698]
[1780023923328,59.78,73196.09,4.1,-0.00495,0.0,0.81556]
[1780023928363,59.78,73201.07,4.1,-0.00493,0.0,0.81254]
[1780023934405,59.78,73200.05,4.1,-0.00493,0.0,0.8122]
[1780023939440,59.78,73203.12,4.1,-0.00492,0.0,0.81034]
[1780023944475,59.78,73205.73,4.1,-0.00491,0.0,0.80876]
[1780023949510,59.78,73206.85,4.1,-0.0049,0.0,0.80809]
[1780023954545,59.78,73209.56,4.1,-0.00489,0.0,0.80646]
[1780023959580,59.78,73212.41,4.1,-0.00488,0.0,0.80474]
[1780023964616,59.78,73222.64,4.1,-0.00484,0.0,0.79862]
[1780023969651,59.78,73226.12,4.1,-0.00482,0.0,0.79655]
[1780023974688,59.78,73228.43,4.1,-0.00481,0.0,0.79517]
[1780023979723,59.78,73225.12,4.1,-0.00483,0.0,0.79714]
[1780023984758,59.78,73225.25,4.1,-0.00482,0.0,0.79707]
[1780023987155,59.78,73225.8,4.1,-0.00482,0.0,0.79674]
[1780023987254,59.78,73225.72,4.1,-0.00482,0.0,0.79679]
[1780023989440,59.78,73226.52,4.1,-0.00482,0.0,0.79631]
[1780023990209,59.78,73227.48,4.1,-0.00482,0.0,0.79574]
[1780023991218,59.78,73227.72,4.1,-0.00481,0.0,0.7956]
[1780023991319,59.78,73227.23,4.1,-0.00481,0.0,0.79494]
[1780023996842,59.78,73227.07,4.1,-0.00481,0.0,0.79503]
[1780024001877,59.78,73226.53,4.1,-0.00481,0.0,0.79535]
[1780024006912,59.78,73226.72,4.1,-0.00481,0.0,0.79524]
[1780024011947,59.78,73226.93,4.1,-0.00481,0.0,0.79512]
[1780024016982,59.78,73226.8,4.1,-0.00481,0.0,0.79519]
[1780024022019,59.78,73229.94,4.1,-0.0048,0.0,0.79333]
[1780024027057,59.78,73235.43,4.1,-0.00478,0.0,0.79008]
[1780024032092,59.78,73235.52,4.1,-0.00478,0.0,0.79002]
[1780024036384,59.78,73235.46,4.1,-0.00478,0.0,0.79006]
[1780024036480,59.78,73235.77,4.1,-0.00478,0.0,0.78988]
[1780024036528,59.78,73235.77,4.1,-0.00478,0.0,0.78988]
[1780024037127,59.78,73235.75,4.1,-0.00478,0.0,0.78989]
[1780024042162,59.78,73240.53,4.1,-0.00476,0.0,0.78707]
[1780024047197,59.78,73241.28,4.1,-0.00475,0.0,0.78663]
[1780024052232,59.78,73242.08,4.1,-0.00474,0.0,0.78521]
[1780024057267,59.78,73260.68,4.1,-0.00467,0.0,0.77434]
[1780024060402,59.78,73272.53,4.1,-0.00462,0.0,0.76748]
[1780024060463,59.78,73272.44,4.1,-0.00462,0.0,0.76753]
[1780024066332,59.78,73272.7,4.1,-0.00462,0.0,0.76738]
[1780024071367,59.78,73265.07,4.1,-0.00465,0.0,0.77179]
[1780024072370,59.78,73265.07,4.1,-0.00465,0.0,0.77179]
[1780024072375,59.78,73265.03,4.1,-0.00465,0.0,0.77182]
[1780024076940,59.78,73268.22,4.1,-0.00464,0.0,0.76997]
[1780024077410,59.78,73268.19,4.1,-0.00464,0.0,0.76999]
[1780024082449,59.78,73265.57,4.1,-0.00465,0.0,0.7715]
[1780024083459,59.78,73265.57,4.1,-0.00465,0.0,0.7715]
[1780024083472,59.78,73264.56,4.1,-0.00465,0.0,0.77209]
[1780024088490,59.78,73266.41,4.1,-0.00465,0.0,0.77102]
[1780024093525,59.78,73275.05,4.1,-0.00461,0.0,0.76603]
[1780024097255,59.78,73279.09,4.1,-0.0046,0.0,0.76371]
[1780024097553,59.78,73281.05,4.1,-0.00459,0.0,0.76258]
[1780024102589,59.78,73287.2,4.1,-0.00456,0.0,0.75906]
[1780024105880,59.78,73288.17,4.1,-0.00456,0.0,0.75851]
[1780024108016,59.78,73302.95,4.1,-0.0045,0.0,0.75011]
[1780024108062,59.78,73308.86,4.1,-0.00448,0.0,0.74678]
[1780024113666,59.78,73301.27,4.1,-0.0045,0.0,0.75015]
[1780024118701,59.78,73295.43,4.1,-0.00453,0.0,0.75346]
[1780024123736,59.78,73300.49,4.1,-0.00451,0.0,0.75059]
[1780024128771,59.78,73300.47,4.1,-0.00451,0.0,0.75061]
[1780024133806,59.78,73301.24,4.1,-0.0045,0.0,0.75017]
[1780024138843,59.78,73305.77,4.1,-0.00449,0.0,0.74761]
[1780024143878,59.78,73313.66,4.1,-0.00446,0.0,0.74318]
[1780024148913,59.78,73315.7,4.1,-0.00445,0.0,0.74203]
[1780024153948,59.78,73317.38,4.1,-0.00444,0.0,0.74109]
[1780024157976,59.78,73333.49,4.1,-0.00438,0.0,0.73213]
[1780024163011,59.78,73333.13,4.1,-0.00438,0.0,0.73233]
[1780024168047,59.78,73341.64,4.1,-0.00435,0.0,0.72763]
[1780024173081,59.78,73345.96,4.1,-0.00433,0.0,0.72436]
[1780024178117,59.78,73352.02,4.1,-0.00431,0.0,0.72105]
[1780024183151,59.78,73343.23,4.1,-0.00434,0.0,0.72586]
[1780024188186,59.78,73339.11,4.1,-0.00436,0.0,0.72813]
[1780024193221,59.78,73347.58,4.1,-0.00432,0.0,0.72348]
[1780024198256,59.78,73352.46,4.1,-0.00431,0.0,0.72081]
[1780024203291,59.78,73345.06,4.1,-0.00433,0.0,0.72486]
[1780024208326,59.78,73341.09,4.1,-0.00435,0.0,0.72704]
[1780024213376,59.78,73339.03,4.1,-0.00436,0.0,0.72817]
[1780024218407,59.78,73342.22,4.1,-0.00434,0.0,0.72642]
[1780024224449,59.78,73344.73,4.1,-0.00433,0.0,0.72504]
[1780024229484,59.78,73344.18,4.1,-0.00434,0.0,0.72534]
[1780024234520,59.78,73340.02,4.1,-0.00435,0.0,0.72674]
[1780024239555,59.78,73340.67,4.1,-0.00434,0.0,0.72638]
[1780024244590,59.78,73335.92,4.1,-0.00436,0.0,0.729]
[1780024249625,59.78,73339.22,4.1,-0.00435,0.0,0.72718]
[1780024254661,59.78,73343.56,4.1,-0.00433,0.0,0.72479]
[1780024259696,59.78,73343.44,4.1,-0.00433,0.0,0.72486]
[1780024264731,59.78,73345.59,4.1,-0.00433,0.0,0.72368]
[1780024269780,59.78,73347.23,4.1,-0.00432,0.0,0.72278]
[1780024274805,59.78,73347.82,4.1,-0.00432,0.0,0.72246]
[1780024279840,59.78,73346.42,4.1,-0.00432,0.0,0.72322]
[1780024284673,59.78,73341.81,4.1,-0.00434,0.0,0.72575]
[1780024284768,59.78,73339.18,4.1,-0.00435,0.0,0.7272]
[1780024289914,59.78,73335.57,4.1,-0.00436,0.0,0.72919]
[1780024294949,59.78,73344.02,4.1,-0.00433,0.0,0.72365]
[1780024299984,59.78,73343.58,4.1,-0.00433,0.0,0.72389]
[1780024305020,59.78,73337.27,4.1,-0.00435,0.0,0.72736]
[1780024306189,59.78,73337.27,4.1,-0.00435,0.0,0.72736]
[1780024306290,59.78,73337.27,4.1,-0.00435,0.0,0.72736]
[1780024307231,59.78,73336.99,4.1,-0.00435,0.0,0.72752]
[1780024307318,59.78,73336.57,4.1,-0.00435,0.0,0.72775]
[1780024313076,59.78,73342.3,4.1,-0.00433,0.0,0.7246]
[1780024318111,59.78,73342.47,4.1,-0.00433,0.0,0.7245]
[1780024323146,59.78,73338.77,4.1,-0.00435,0.0,0.72654]
[1780024328181,59.78,73340.25,4.1,-0.00434,0.0,0.72572]
[1780024333216,59.78,73339.93,4.1,-0.00434,0.0,0.7259]
[1780024338251,59.78,73336.62,4.1,-0.00435,0.0,0.72772]
[1780024343287,59.78,73336.42,4.1,-0.00436,0.0,0.72783]
[1780024348321,59.78,73341.03,4.1,-0.00434,0.0,0.72529]
[1780024354363,59.78,73341.67,4.1,-0.00433,0.0,0.72405]
[1780024359398,59.78,73340.8,4.1,-0.00433,0.0,0.72453]
[1780024364433,59.78,73342.14,4.1,-0.00433,0.0,0.7238]
[1780024369468,59.78,73341.07,4.1,-0.00433,0.0,0.72438]
[1780024374503,59.78,73341.82,4.1,-0.00433,0.0,0.72397]
[1780024379543,59.78,73342.76,4.1,-0.00433,0.0,0.72346]
[1780024384578,59.78,73342.59,4.1,-0.00433,0.0,0.72355]
[1780024389613,59.78,73344.33,4.1,-0.00432,0.0,0.7226]
[1780024394648,59.78,73347.55,4.1,-0.00431,0.0,0.72083]
[1780024399683,59.78,73347.84,4.1,-0.00431,0.0,0.72068]
[1780024408748,59.78,73346.6,4.1,-0.00431,0.0,0.72135]
[1780024413783,59.78,73346.18,4.1,-0.00431,0.0,0.7207]
[1780024418818,59.78,73345.87,4.1,-0.00431,0.0,0.72087]
[1780024424860,59.78,73345.5,4.1,-0.00431,0.0,0.72107]
[1780024429897,59.78,73345.65,4.1,-0.00431,0.0,0.72099]
[1780024434933,59.78,73357.81,4.1,-0.00427,0.0,0.71437]
[1780024439967,59.78,73354.56,4.1,-0.00428,0.0,0.71613]
[1780024445008,59.78,73354.31,4.1,-0.00428,0.0,0.71627]
[1780024450037,59.78,73350.53,4.1,-0.00429,0.0,0.71832]
[1780024456080,59.78,73351.07,4.1,-0.00429,0.0,0.71803]
[1780024461962,59.78,73351.09,4.1,-0.00429,0.0,0.71802]
[1780024462054,59.78,73351.09,4.1,-0.00429,0.0,0.71802]
[1780024463188,59.78,73351.09,4.1,-0.00429,0.0,0.71802]
[1780024464139,59.78,73351.13,4.1,-0.00429,0.0,0.718]
[1780024469174,59.78,73350.61,4.1,-0.00429,0.0,0.71828]
[1780024475216,59.78,73350.7,4.1,-0.00429,0.0,0.71735]
[1780024481258,59.78,73350.93,4.1,-0.00429,0.0,0.71722]
[1780024486580,59.78,73350.96,4.1,-0.00429,0.0,0.71721]
[1780024486715,59.78,73350.93,4.1,-0.00429,0.0,0.71722]
[1780024487600,59.78,73350.93,4.1,-0.00429,0.0,0.71722]
[1780024487702,59.78,73350.56,4.1,-0.00429,0.0,0.71742]
[1780024493343,59.78,73349.86,4.1,-0.00429,0.0,0.71781]
[1780024499385,59.78,73349.23,4.1,-0.00429,0.0,0.71815]
[1780024504420,59.78,73349.36,4.1,-0.00429,0.0,0.71808]
[1780024509457,59.78,73348.15,4.1,-0.0043,0.0,0.71874]
[1780024514490,59.78,73344.49,4.1,-0.00431,0.0,0.72074]
[1780024519526,59.78,73330.67,4.1,-0.00436,0.0,0.72832]
[1780024524561,59.78,73318.96,4.1,-0.00441,0.0,0.73481]
[1780024527793,59.78,73294.23,4.1,-0.0045,0.0,0.74867]
[1780024533625,59.78,73287.17,4.1,-0.00452,0.0,0.75175]
[1780024538660,59.78,73300.69,4.1,-0.00447,0.0,0.74412]
[1780024543695,59.78,73301.14,4.1,-0.00447,0.0,0.74386]
[1780024548730,59.78,73303.1,4.1,-0.00446,0.0,0.74276]
[1780024553765,59.78,73303.17,4.1,-0.00446,0.0,0.74273]
[1780024558800,59.78,73312.22,4.1,-0.00443,0.0,0.73766]
[1780024563835,59.78,73321.21,4.1,-0.00439,0.0,0.73266]
[1780024568870,59.78,73324.71,4.1,-0.00438,0.0,0.73072]
[1780024573905,59.78,73325.45,4.1,-0.00438,0.0,0.73031]
[1780024578940,59.78,73325.06,4.1,-0.00438,0.0,0.73053]
[1780024583976,59.78,73320.3,4.1,-0.00439,0.0,0.73317]
[1780024589020,59.78,73307.23,4.1,-0.00444,0.0,0.74045]
[1780024594055,59.78,73308.62,4.1,-0.00443,0.0,0.73877]
[1780024600098,59.78,73308.64,4.1,-0.00443,0.0,0.73876]
[1780024605132,59.78,73307.5,4.1,-0.00444,0.0,0.7394]
[1780024610167,59.78,73307.75,4.1,-0.00444,0.0,0.73926]
[1780024615202,59.78,73308.23,4.1,-0.00444,0.0,0.73899]
[1780024624265,59.78,73308.08,4.1,-0.00444,0.0,0.73907]
[1780024629300,59.78,73308.42,4.1,-0.00443,0.0,0.73888]
[1780024634336,59.78,73312.99,4.1,-0.00442,0.0,0.73633]
[1780024639371,59.78,73315.1,4.1,-0.00441,0.0,0.73516]
[1780024644406,59.78,73316.04,4.1,-0.00441,0.0,0.73463]
[1780024650448,59.78,73319.28,4.1,-0.00439,0.0,0.73284]
[1780024655483,59.78,73319.12,4.1,-0.00439,0.0,0.73203]
[1780024660518,59.78,73316.82,4.1,-0.0044,0.0,0.7333]
[1780024665553,59.78,73316.76,4.1,-0.0044,0.0,0.73334]
[1780024670588,59.78,73318.86,4.1,-0.00439,0.0,0.73217]
[1780024675622,59.78,73318.7,4.1,-0.00439,0.0,0.73226]
[1780024680658,59.78,73317.7,4.1,-0.00439,0.0,0.73281]
[1780024685693,59.78,73318.61,4.1,-0.00439,0.0,0.73231]
[1780024692742,59.78,73317.93,4.1,-0.00439,0.0,0.73269]
[1780024697777,59.78,73321.61,4.1,-0.00438,0.0,0.73065]
[1780024702812,59.78,73328.89,4.1,-0.00435,0.0,0.72663]
[1780024707849,59.78,73329.24,4.1,-0.00435,0.0,0.72644]
[1780024712886,59.78,73329.2,4.1,-0.00435,0.0,0.72557]
[1780024715907,59.78,73310.59,4.1,-0.00442,0.0,0.73587]
[1780024720942,59.78,73308.43,4.1,-0.00442,0.0,0.73707]
[1780024725977,59.78,73319.51,4.1,-0.00438,0.0,0.73091]
[1780024732019,59.78,73318.55,4.1,-0.00439,0.0,0.73145]
[1780024737054,59.78,73319.13,4.1,-0.00438,0.0,0.73113]
[1780024743097,59.78,73319.23,4.1,-0.00438,0.0,0.73107]
[1780024748132,59.78,73319.24,4.1,-0.00438,0.0,0.73106]
[1780024754177,59.78,73319.19,4.1,-0.00438,0.0,0.73109]
[1780024759214,59.78,73317.07,4.1,-0.00439,0.0,0.73227]
[1780024764249,59.78,73311.68,4.1,-0.00441,0.0,0.73526]
[1780024769284,59.78,73311.17,4.1,-0.00441,0.0,0.73554]
[1780024774319,59.78,73311.04,4.1,-0.00441,0.0,0.73472]
[1780024779354,59.78,73311.9,4.1,-0.00441,0.0,0.73424]
[1780024784389,59.78,73318.33,4.1,-0.00438,0.0,0.73067]
[1780024789424,59.78,73320.81,4.1,-0.00437,0.0,0.7293]
[1780024795466,59.78,73327.45,4.1,-0.00435,0.0,0.72564]
[1780024800501,59.78,73331.73,4.1,-0.00433,0.0,0.72329]
[1780024805536,59.78,73332.09,4.1,-0.00433,0.0,0.72309]
[1780024810571,59.78,73332.03,4.1,-0.00433,0.0,0.72312]
[1780024815608,59.78,73331.24,4.1,-0.00433,0.0,0.72356]
[1780024816479,59.78,73331.24,4.1,-0.00433,0.0,0.72356]
[1780024816615,59.78,73327.74,4.1,-0.00435,0.0,0.72548]
[1780024817491,59.78,73327.74,4.1,-0.00435,0.0,0.72548]
[1780024817622,59.78,73326.81,4.1,-0.00435,0.0,0.72599]
[1780024822657,59.78,73329.25,4.1,-0.00434,0.0,0.72465]
[1780024828699,59.78,73329.01,4.1,-0.00434,0.0,0.72478]
[1780024833735,59.78,73329.24,4.1,-0.00434,0.0,0.72376]
[1780024839778,59.78,73328.76,4.1,-0.00434,0.0,0.72403]
[1780024844813,59.78,73330.19,4.1,-0.00433,0.0,0.72324]
[1780024849848,59.78,73330.15,4.1,-0.00433,0.0,0.72326]
[1780024854883,59.78,73333.81,4.1,-0.00432,0.0,0.72126]
[1780024859918,59.78,73331.07,4.1,-0.00433,0.0,0.72276]
[1780024864953,59.78,73326.46,4.1,-0.00435,0.0,0.72529]
[1780024869988,59.78,73326.14,4.1,-0.00435,0.0,0.72547]
[1780024876030,59.78,73326.94,4.1,-0.00434,0.0,0.72503]
[1780024881065,59.78,73327.25,4.1,-0.00434,0.0,0.72486]
[1780024886102,59.78,73327.36,4.1,-0.00434,0.0,0.7248]
[1780024900202,59.78,73326.7,4.1,-0.00434,0.0,0.72427]
[1780024905238,59.78,73326.59,4.1,-0.00434,0.0,0.72433]
[1780024910273,59.78,73326.8,4.1,-0.00434,0.0,0.72421]
[1780024921351,59.78,73326.58,4.1,-0.00434,0.0,0.72434]
[1780024926386,59.78,73321.61,4.1,-0.00436,0.0,0.72707]
[1780024931422,59.78,73318.8,4.1,-0.00437,0.0,0.72862]
[1780024936457,59.78,73307.13,4.1,-0.00441,0.0,0.73509]
[1780024942499,59.78,73306.66,4.1,-0.00442,0.0,0.73535]
[1780024947534,59.78,73306.78,4.1,-0.00441,0.0,0.73529]
[1780024953475,59.78,73302.82,4.1,-0.00442,0.0,0.73659]
[1780024953480,59.78,73302.82,4.1,-0.00442,0.0,0.73659]
[1780024958611,59.78,73301.36,4.1,-0.00443,0.0,0.73741]
[1780024963646,59.78,73303.26,4.1,-0.00442,0.0,0.73635]
[1780024968681,59.78,73303.51,4.1,-0.00442,0.0,0.73621]
[1780024974948,59.78,73304.25,4.1,-0.00442,0.0,0.7358]
[1780024975049,59.78,73304.25,4.1,-0.00442,0.0,0.7358]
[1780024981772,59.78,73304.14,4.1,-0.00442,0.0,0.73586]
[1780024986807,59.78,73313.8,4.1,-0.00438,0.0,0.73049]
[1780024991841,59.78,73314.21,4.1,-0.00438,0.0,0.73026]
[1780024996877,59.78,73314.64,4.1,-0.00438,0.0,0.73003]
[1780025001912,59.78,73314.38,4.1,-0.00438,0.0,0.73017]
[1780025006948,59.78,73314.3,4.1,-0.00438,0.0,0.73021]
[1780025011984,59.78,73304.51,4.1,-0.00441,0.0,0.73475]
[1780025017018,59.78,73306.63,4.1,-0.0044,0.0,0.73357]
[1780025022060,59.78,73309.13,4.1,-0.0044,0.0,0.73218]
[1780025027097,59.78,73309.79,4.1,-0.00439,0.0,0.73182]
[1780025032132,59.78,73310.39,4.1,-0.00439,0.0,0.73148]
[1780025037167,59.78,73311.36,4.1,-0.00439,0.0,0.73095]
[1780025042203,59.78,73310.95,4.1,-0.00439,0.0,0.73117]
[1780025047238,59.78,73313.91,4.1,-0.00438,0.0,0.72953]
[1780025052273,59.78,73310.76,4.1,-0.00439,0.0,0.73128]
[1780025061335,59.78,73311.17,4.1,-0.00439,0.0,0.73105]
[1780025066371,59.78,73311.9,4.1,-0.00438,0.0,0.73065]
[1780025071406,59.78,73311.37,4.1,-0.00438,0.0,0.73004]
[1780025072959,59.78,73311.33,4.1,-0.00438,0.0,0.73007]
[1780025073246,59.78,73311.33,4.1,-0.00438,0.0,0.73007]
[1780025081476,59.78,73308.63,4.1,-0.00439,0.0,0.73156]
[1780025086393,59.78,73307.99,4.1,-0.00439,0.0,0.73192]
[1780025086511,59.78,73307.93,4.1,-0.00439,0.0,0.73195]
[1780025088040,59.78,73307.93,4.1,-0.00439,0.0,0.73195]
[1780025088129,59.78,73307.93,4.1,-0.00439,0.0,0.73195]
[1780025093560,59.78,73308.16,4.1,-0.00439,0.0,0.73182]
[1780025098596,59.78,73308.92,4.1,-0.00439,0.0,0.7314]
[1780025103631,59.78,73312.53,4.1,-0.00438,0.0,0.7294]
[1780025108668,59.78,73314.7,4.1,-0.00437,0.0,0.7282]
[1780025113702,59.78,73315.57,4.1,-0.00437,0.0,0.72772]
[1780025116563,59.78,73316.06,4.1,-0.00436,0.0,0.72745]
[1780025116663,59.78,73316.59,4.1,-0.00436,0.0,0.72716]
[1780025117216,59.78,73316.59,4.1,-0.00436,0.0,0.72716]
[1780025117317,59.78,73316.04,4.1,-0.00436,0.0,0.72746]
[1780025122765,59.78,73310.73,4.1,-0.00438,0.0,0.7304]
[1780025127800,59.78,73309.24,4.1,-0.00439,0.0,0.73122]
[1780025132835,59.78,73297.74,4.1,-0.00443,0.0,0.73672]
[1780025137871,59.78,73295.37,4.1,-0.00444,0.0,0.73804]
[1780025142905,59.78,73296.74,4.1,-0.00443,0.0,0.73728]
[1780025147940,59.78,73303.42,4.1,-0.00441,0.0,0.73356]
[1780025152976,59.78,73309.4,4.1,-0.00438,0.0,0.73024]
[1780025158011,59.78,73308.07,4.1,-0.00439,0.0,0.73098]
[1780025163050,59.78,73302.96,4.1,-0.00441,0.0,0.73381]
[1780025168085,59.78,73303.23,4.1,-0.00441,0.0,0.73366]
[1780025173120,59.78,73303.65,4.1,-0.00441,0.0,0.73343]
[1780025178155,59.78,73305.65,4.1,-0.0044,0.0,0.73232]
[1780025183190,59.78,73306.13,4.1,-0.0044,0.0,0.73205]
[1780025189231,59.78,73306.06,4.1,-0.0044,0.0,0.73209]
[1780025190445,59.78,73306.06,4.1,-0.0044,0.0,0.73209]
[1780025190546,59.78,73306.13,4.1,-0.0044,0.0,0.73205]
[1780025196281,59.78,73312.16,4.1,-0.00437,0.0,0.72782]
[1780025201316,59.78,73311.64,4.1,-0.00437,0.0,0.7281]
[1780025207446,59.78,73309.04,4.1,-0.00438,0.0,0.72954]
[1780025207547,59.78,73308.41,4.1,-0.00438,0.0,0.72989]
[1780025213282,59.78,73309.33,4.1,-0.00438,0.0,0.72938]
[1780025213402,59.78,73310.41,4.1,-0.00437,0.0,0.72878]
[1780025214531,59.78,73310.41,4.1,-0.00437,0.0,0.72878]
[1780025214548,59.78,73308.79,4.1,-0.00438,0.0,0.72968]
[1780025220450,59.78,73313.73,4.1,-0.00436,0.0,0.72695]
[1780025225485,59.78,73312.18,4.1,-0.00437,0.0,0.7278]
[1780025230520,59.78,73310.25,4.1,-0.00438,0.0,0.72887]
[1780025235556,59.78,73308.22,4.1,-0.00438,0.0,0.72999]
[1780025241598,59.78,73308.54,4.1,-0.00438,0.0,0.72982]
[1780025246633,59.78,73307.82,4.1,-0.00438,0.0,0.73022]
[1780025251668,59.78,73296.95,4.1,-0.00442,0.0,0.73536]
[1780025256703,59.78,73295.28,4.1,-0.00443,0.0,0.73629]
[1780025261738,59.78,73294.73,4.1,-0.00443,0.0,0.73659]
[1780025266364,59.78,73294.99,4.1,-0.00443,0.0,0.73645]
[1780025266530,59.78,73294.99,4.1,-0.00443,0.0,0.73645]
[1780025273822,59.78,73295.31,4.1,-0.00443,0.0,0.73627]
[1780025278857,59.78,73295.25,4.1,-0.00443,0.0,0.7363]
[1780025283892,59.78,73295.59,4.1,-0.00443,0.0,0.73611]
[1780025288927,59.78,73295.54,4.1,-0.00443,0.0,0.73614]
[1780025293962,59.78,73295.66,4.1,-0.00443,0.0,0.73608]
[1780025300012,59.78,73295.69,4.1,-0.00443,0.0,0.73606]
[1780025305041,59.78,73293.72,4.1,-0.00443,0.0,0.73716]
[1780025310076,59.78,73294.42,4.1,-0.00443,0.0,0.73677]
[1780025317125,59.78,73295.87,4.1,-0.00442,0.0,0.73506]
[1780025325181,59.78,73295.61,4.1,-0.00442,0.0,0.7352]
[1780025330216,59.78,73295.86,4.1,-0.00442,0.0,0.73506]
[1780025335251,59.78,73295.57,4.1,-0.00442,0.0,0.73522]
[1780025340286,59.78,73295.81,4.1,-0.00442,0.0,0.73509]
[1780025345321,59.78,73295.55,4.1,-0.00442,0.0,0.73523]
[1780025350358,59.78,73295.56,4.1,-0.00442,0.0,0.73523]
[1780025355391,59.78,73295.96,4.1,-0.00442,0.0,0.73501]
[1780025356683,59.78,73295.96,4.1,-0.00442,0.0,0.73501]
[1780025356778,59.78,73295.96,4.1,-0.00442,0.0,0.73501]
[1780025365461,59.78,73296.11,4.1,-0.00442,0.0,0.73492]
[1780025371503,59.78,73296.32,4.1,-0.00441,0.0,0.7339]
[1780025383587,59.78,73296.52,4.1,-0.00441,0.0,0.73379]
[1780025388622,59.78,73296.37,4.1,-0.00441,0.0,0.73388]
[1780025394664,59.78,73296.78,4.1,-0.00441,0.0,0.73365]
[1780025401713,59.78,73296.54,4.1,-0.00441,0.0,0.73378]
[1780025406749,59.78,73304.34,4.1,-0.00438,0.0,0.72945]
[1780025411785,59.78,73307.8,4.1,-0.00437,0.0,0.72754]
[1780025416819,59.78,73308.56,4.1,-0.00437,0.0,0.72712]
[1780025426889,59.78,73308.26,4.1,-0.00437,0.0,0.72728]
[1780025432930,59.78,73307.97,4.1,-0.00436,0.0,0.72655]
[1780025437966,59.78,73307.96,4.1,-0.00436,0.0,0.72655]
[1780025443001,59.78,73307.0,4.1,-0.00437,0.0,0.72708]
[1780025448037,59.78,73298.9,4.1,-0.0044,0.0,0.73157]
[1780025453072,59.78,73298.84,4.1,-0.0044,0.0,0.7316]
[1780025459113,59.78,73298.62,4.1,-0.0044,0.0,0.73172]
[1780025464149,59.78,73287.22,4.1,-0.00444,0.0,0.73808]
[1780025469185,59.78,73267.97,4.1,-0.00452,0.0,0.74892]
[1780025474220,59.78,73274.28,4.1,-0.00449,0.0,0.74535]
[1780025479257,59.78,73288.4,4.1,-0.00444,0.0,0.73742]
[1780025484292,59.78,73274.38,4.1,-0.00449,0.0,0.74529]
[1780025489329,59.78,73270.14,4.1,-0.00451,0.0,0.74769]
[1780025494362,59.78,73280.02,4.1,-0.00446,0.0,0.74121]
[1780025499397,59.78,73285.59,4.1,-0.00444,0.0,0.73808]
[1780025504432,59.78,73299.21,4.1,-0.00439,0.0,0.7305]
[1780025509467,59.78,73299.93,4.1,-0.00439,0.0,0.7301]
[1780025514502,59.78,73300.24,4.1,-0.00439,0.0,0.72993]
[1780025519537,59.78,73300.73,4.1,-0.00439,0.0,0.72966]
[1780025524572,59.78,73305.42,4.1,-0.00437,0.0,0.72706]
[1780025529607,59.78,73305.85,4.1,-0.00437,0.0,0.72682]
[1780025534642,59.78,73307.68,4.1,-0.00436,0.0,0.72581]
[1780025539677,59.78,73308.68,4.1,-0.00436,0.0,0.72526]
[1780025544712,59.78,73308.53,4.1,-0.00436,0.0,0.72535]
[1780025549747,59.78,73308.56,4.1,-0.00436,0.0,0.72533]
[1780025555789,59.78,73308.27,4.1,-0.00435,0.0,0.7246]
[1780025560825,59.78,73313.93,4.1,-0.00433,0.0,0.72148]
[1780025565867,59.78,73318.11,4.1,-0.00431,0.0,0.71919]
[1780025570903,59.78,73318.18,4.1,-0.00431,0.0,0.71916]
[1780025575938,59.78,73317.72,4.1,-0.00432,0.0,0.71941]
[1780025580973,59.78,73317.72,4.1,-0.00432,0.0,0.71941]
[1780025586008,59.78,73317.98,4.1,-0.00431,0.0,0.71927]
[1780025596092,59.78,73317.42,4.1,-0.00432,0.0,0.71957]
[1780025601976,59.78,73317.76,4.1,-0.00432,0.0,0.71939]
[1780025607169,59.78,73317.81,4.1,-0.00432,0.0,0.71936]
[1780025612204,59.78,73318.64,4.1,-0.00431,0.0,0.71802]
[1780025617239,59.78,73319.83,4.1,-0.0043,0.0,0.71737]
[1780025622274,59.78,73323.22,4.1,-0.00429,0.0,0.71552]
[1780025627309,59.78,73330.97,4.1,-0.00426,0.0,0.71131]
[1780025632344,59.78,73337.1,4.1,-0.00424,0.0,0.70799]
[1780025637379,59.78,73345.78,4.1,-0.00421,0.0,0.70332]
[1780025642414,59.78,73347.81,4.1,-0.0042,0.0,0.70223]
[1780025647449,59.78,73347.38,4.1,-0.0042,0.0,0.70246]
[1780025654498,59.78,73341.93,4.1,-0.00422,0.0,0.70539]
[1780025659536,59.78,73336.94,4.1,-0.00424,0.0,0.70808]
[1780025664571,59.78,73336.94,4.1,-0.00424,0.0,0.70808]
[1780025669608,59.78,73329.16,4.1,-0.00427,0.0,0.71229]
[1780025674641,59.78,73326.07,4.1,-0.00427,0.0,0.71308]
[1780025680683,59.78,73325.35,4.1,-0.00428,0.0,0.71347]
[1780025683962,59.78,73325.08,4.1,-0.00428,0.0,0.71362]
[1780025684056,59.78,73325.67,4.1,-0.00428,0.0,0.7133]
[1780025684702,59.78,73325.67,4.1,-0.00428,0.0,0.7133]
[1780025684711,59.78,73325.72,4.1,-0.00428,0.0,0.71327]
[1780025689746,59.78,73325.29,4.1,-0.00428,0.0,0.71351]
[1780025692162,59.78,73329.23,4.1,-0.00426,0.0,0.71137]
[1780025692165,59.78,73331.47,4.1,-0.00425,0.0,0.71015]
[1780025697803,59.78,73334.4,4.1,-0.00424,0.0,0.70857]
[1780025702838,59.78,73329.82,4.1,-0.00426,0.0,0.71105]
[1780025706396,59.78,73327.87,4.1,-0.00427,0.0,0.7121]
[1780025706866,59.78,73327.88,4.1,-0.00427,0.0,0.7121]
[1780025710474,59.78,73330.53,4.1,-0.00426,0.0,0.71066]
[1780025710894,59.78,73330.27,4.1,-0.00426,0.0,0.7108]
[1780025715930,59.78,73324.89,4.1,-0.00428,0.0,0.71372]
[1780025717451,59.78,73325.01,4.1,-0.00428,0.0,0.71366]
[1780025717944,59.78,73324.76,4.1,-0.00428,0.0,0.71379]
[1780025722980,59.78,73324.55,4.1,-0.00428,0.0,0.71391]
[1780025728014,59.78,73318.57,4.1,-0.0043,0.0,0.71717]
[1780025733049,59.78,73319.08,4.1,-0.0043,0.0,0.716]
[1780025739094,59.78,73316.75,4.1,-0.0043,0.0,0.71727]
[1780025744129,59.78,73316.9,4.1,-0.0043,0.0,0.71719]
[1780025745365,59.78,73316.89,4.1,-0.0043,0.0,0.7172]
[1780025746143,59.78,73305.49,4.1,-0.00435,0.0,0.72345]
[1780025748684,59.78,73300.93,4.1,-0.00436,0.0,0.72596]
[1780025749164,59.78,73295.63,4.1,-0.00438,0.0,0.72889]
[1780025755206,59.78,73287.08,4.1,-0.00442,0.0,0.73364]
[1780025760241,59.78,73279.33,4.1,-0.00445,0.0,0.73796]
[1780025765276,59.78,73270.24,4.1,-0.00448,0.0,0.74307]
[1780025770311,59.78,73258.22,4.1,-0.00453,0.0,0.74986]
[1780025775346,59.78,73261.34,4.1,-0.00452,0.0,0.74809]
[1780025780384,59.78,73255.13,4.1,-0.00454,0.0,0.75162]
[1780025785419,59.78,73255.93,4.1,-0.00454,0.0,0.75116]
[1780025790454,59.78,73232.45,4.1,-0.00463,0.0,0.76461]
[1780025793673,59.78,73249.08,4.1,-0.00456,0.0,0.75414]
[1780025800524,59.78,73250.05,4.1,-0.00455,0.0,0.75359]
[1780025805559,59.78,73250.14,4.1,-0.00455,0.0,0.75354]
[1780025810594,59.78,73250.01,4.1,-0.00455,0.0,0.75361]
[1780025815629,59.78,73249.93,4.1,-0.00455,0.0,0.75366]
[1780025820664,59.78,73249.63,4.1,-0.00456,0.0,0.75383]
[1780025825699,59.78,73249.54,4.1,-0.00456,0.0,0.75388]
[1780025830734,59.78,73252.66,4.1,-0.00454,0.0,0.7521]
[1780025835769,59.78,73254.0,4.1,-0.00454,0.0,0.75134]
[1780025840804,59.78,73252.39,4.1,-0.00454,0.0,0.75226]
[1780025846846,59.78,73250.95,4.1,-0.00455,0.0,0.75308]
[1780025851881,59.78,73248.03,4.1,-0.00456,0.0,0.75382]
[1780025856916,59.78,73248.92,4.1,-0.00455,0.0,0.75331]
[1780025861950,59.78,73249.4,4.1,-0.00455,0.0,0.75304]
[1780025866520,59.78,73243.22,4.1,-0.00458,0.0,0.75657]
[1780025866986,59.78,73244.97,4.1,-0.00457,0.0,0.75557]
[1780025867519,59.78,73244.97,4.1,-0.00457,0.0,0.75557]
[1780025867993,59.78,73245.52,4.1,-0.00457,0.0,0.75526]
[1780025873034,59.78,73246.88,4.1,-0.00456,0.0,0.75448]
[1780025879077,59.78,73247.51,4.1,-0.00456,0.0,0.75412]
[1780025884112,59.78,73248.95,4.1,-0.00455,0.0,0.7533]
[1780025889147,59.78,73251.47,4.1,-0.00454,0.0,0.75186]
[1780025894184,59.78,73251.58,4.1,-0.00454,0.0,0.7518]
[1780025899218,59.78,73249.41,4.1,-0.00455,0.0,0.75304]
[1780025904254,59.78,73248.21,4.1,-0.00456,0.0,0.75372]
[1780025909289,59.78,73247.88,4.1,-0.00456,0.0,0.75391]
[1780025914324,59.78,73248.18,4.1,-0.00455,0.0,0.75282]
[1780025920369,59.78,73247.54,4.1,-0.00455,0.0,0.75318]
[1780025925404,59.78,73242.65,4.1,-0.00457,0.0,0.75597]
[1780025930439,59.78,73238.07,4.1,-0.00459,0.0,0.7586]
[1780025935474,59.78,73237.97,4.1,-0.00459,0.0,0.75865]
[1780025940509,59.78,73227.94,4.1,-0.00463,0.0,0.76442]
[1780025942500,59.78,73225.5,4.1,-0.00464,0.0,0.76583]
[1780025942523,59.78,73225.47,4.1,-0.00464,0.0,0.76585]
[1780025943405,59.78,73225.47,4.1,-0.00464,0.0,0.76585]
[1780025943530,59.78,73225.02,4.1,-0.00464,0.0,0.76611]
[1780025948565,59.78,73220.43,4.1,-0.00466,0.0,0.76877]
[1780025953600,59.78,73219.0,4.1,-0.00467,0.0,0.7696]
[1780025958635,59.78,73219.12,4.1,-0.00467,0.0,0.76953]
[1780025963670,59.78,73219.02,4.1,-0.00467,0.0,0.76959]
[1780025968635,59.78,73224.37,4.1,-0.00464,0.0,0.76649]
[1780025969505,59.78,73224.37,4.1,-0.00464,0.0,0.76649]
[1780025968706,59.78,73224.92,4.1,-0.00464,0.0,0.76617]
[1780025969714,59.78,73225.32,4.1,-0.00464,0.0,0.76594]
[1780025974748,59.78,73226.44,4.1,-0.00463,0.0,0.76436]
[1780025979784,59.78,73228.64,4.1,-0.00462,0.0,0.76309]
[1780025984819,59.78,73228.38,4.1,-0.00462,0.0,0.76324]
[1780025989854,59.78,73227.8,4.1,-0.00463,0.0,0.76357]
[1780025994890,59.78,73227.93,4.1,-0.00463,0.0,0.7635]
[1780025999925,59.78,73227.09,4.1,-0.00463,0.0,0.76398]
[1780026004960,59.78,73227.37,4.1,-0.00463,0.0,0.76382]
[1780026009995,59.78,73227.41,4.1,-0.00463,0.0,0.7638]
[1780026015038,59.78,73228.27,4.1,-0.00462,0.0,0.7633]
[1780026020073,59.78,73236.61,4.1,-0.00459,0.0,0.75851]
[1780026025108,59.78,73238.33,4.1,-0.00458,0.0,0.75752]
[1780026025685,59.78,73238.33,4.1,-0.00458,0.0,0.75752]
[1780026026115,59.78,73238.36,4.1,-0.00458,0.0,0.7575]
[1780026031345,59.78,73238.32,4.1,-0.00458,0.0,0.75753]
[1780026031415,59.78,73238.33,4.1,-0.00458,0.0,0.7566]
[1780026037194,59.78,73240.78,4.1,-0.00457,0.0,0.75519]
[1780026042229,59.78,73244.26,4.1,-0.00456,0.0,0.75321]
[1780026047264,59.78,73247.3,4.1,-0.00454,0.0,0.75148]
[1780026052299,59.78,73247.48,4.1,-0.00454,0.0,0.75137]
[1780026057334,59.78,73247.81,4.1,-0.00454,0.0,0.75119]
[1780026062369,59.78,73249.76,4.1,-0.00453,0.0,0.75008]
[1780026067404,59.78,73251.47,4.1,-0.00453,0.0,0.74911]
[1780026072439,59.78,73253.52,4.1,-0.00452,0.0,0.74794]
[1780026076280,59.78,73252.34,4.1,-0.00452,0.0,0.74861]
[1780026076467,59.78,73252.36,4.1,-0.00452,0.0,0.7486]
[1780026078246,59.78,73252.95,4.1,-0.00452,0.0,0.74827]
[1780026078481,59.78,73252.57,4.1,-0.00452,0.0,0.74848]
[1780026083516,59.78,73252.01,4.1,-0.00452,0.0,0.7488]
[1780026089558,59.78,73252.95,4.1,-0.00452,0.0,0.74827]
[1780026094592,59.78,73253.86,4.1,-0.00451,0.0,0.74683]
[1780026099628,59.78,73255.2,4.1,-0.00451,0.0,0.74608]
[1780026104663,59.78,73255.19,4.1,-0.00451,0.0,0.74608]
[1780026109699,59.78,73255.95,4.1,-0.0045,0.0,0.74565]
[1780026114734,59.78,73266.43,4.1,-0.00446,0.0,0.73975]
[1780026119769,59.78,73269.17,4.1,-0.00445,0.0,0.73821]
[1780026124808,59.78,73267.14,4.1,-0.00446,0.0,0.73935]
[1780026129843,59.78,73265.36,4.1,-0.00447,0.0,0.74035]
[1780026134878,59.78,73262.31,4.1,-0.00448,0.0,0.74206]
[1780026139913,59.78,73261.77,4.1,-0.00448,0.0,0.74237]
[1780026145956,59.78,73259.93,4.1,-0.00449,0.0,0.74341]
[1780026150991,59.78,73260.55,4.1,-0.00449,0.0,0.74306]
[1780026157057,59.78,73261.04,4.1,-0.00448,0.0,0.74187]
[1780026162405,59.78,73261.26,4.1,-0.00448,0.0,0.74174]
[1780026162465,59.78,73261.26,4.1,-0.00448,0.0,0.74174]
[1780026168133,59.78,73262.56,4.1,-0.00447,0.0,0.74101]
[1780026173169,59.78,73265.91,4.1,-0.00446,0.0,0.73913]
[1780026178204,59.78,73263.61,4.1,-0.00447,0.0,0.74042]
[1780026183239,59.78,73265.16,4.1,-0.00446,0.0,0.73955]
[1780026188274,59.78,73266.62,4.1,-0.00446,0.0,0.73873]
[1780026193310,59.78,73266.63,4.1,-0.00446,0.0,0.73873]
[1780026198345,59.78,73266.08,4.1,-0.00446,0.0,0.73904]
[1780026204387,59.78,73266.25,4.1,-0.00446,0.0,0.73894]
[1780026209422,59.78,73266.84,4.1,-0.00446,0.0,0.73861]
[1780026214459,59.78,73266.77,4.1,-0.00445,0.0,0.73774]
[1780026219495,59.78,73266.55,4.1,-0.00445,0.0,0.73786]
[1780026224529,59.78,73266.77,4.1,-0.00445,0.0,0.73774]
[1780026229564,59.78,73266.15,4.1,-0.00445,0.0,0.73809]
[1780026234602,59.78,73264.96,4.1,-0.00446,0.0,0.73875]
[1780026239637,59.78,73265.67,4.1,-0.00446,0.0,0.73836]
[1780026244671,59.78,73265.85,4.1,-0.00445,0.0,0.73826]
[1780026251721,59.78,73265.84,4.1,-0.00445,0.0,0.73826]
[1780026259599,59.78,73265.89,4.1,-0.00445,0.0,0.73823]
[1780026264815,59.78,73266.3,4.1,-0.00445,0.0,0.738]
[1780026269850,59.78,73267.01,4.1,-0.00445,0.0,0.7376]
[1780026274885,59.78,73266.42,4.1,-0.00445,0.0,0.73703]
[1780026279920,59.78,73267.55,4.1,-0.00444,0.0,0.73639]
[1780026284955,59.78,73266.94,4.1,-0.00445,0.0,0.73674]
[1780026289990,59.78,73267.42,4.1,-0.00444,0.0,0.73647]
[1780026294976,59.78,73267.97,4.1,-0.00444,0.0,0.73616]
[1780026295614,59.78,73267.97,4.1,-0.00444,0.0,0.73616]
[1780026301083,59.78,73268.18,4.1,-0.00444,0.0,0.73604]
[1780026307127,59.78,73265.35,4.1,-0.00445,0.0,0.73763]
[1780026312160,59.78,73261.88,4.1,-0.00446,0.0,0.73957]
[1780026317195,59.78,73263.02,4.1,-0.00446,0.0,0.73893]
[1780026322230,59.78,73259.18,4.1,-0.00448,0.0,0.74109]
[1780026327265,59.78,73252.32,4.1,-0.0045,0.0,0.74496]
[1780026328430,59.78,73252.32,4.1,-0.0045,0.0,0.74496]
[1780026328529,59.78,73252.2,4.1,-0.0045,0.0,0.74503]
[1780026334314,59.78,73251.93,4.1,-0.0045,0.0,0.74426]
[1780026339349,59.78,73260.24,4.1,-0.00447,0.0,0.73958]
[1780026344384,59.78,73265.94,4.1,-0.00444,0.0,0.73639]
[1780026349419,59.78,73268.3,4.1,-0.00443,0.0,0.73507]
[1780026354454,59.78,73269.53,4.1,-0.00443,0.0,0.73438]
[1780026358416,59.78,73269.55,4.1,-0.00443,0.0,0.73437]
[1780026358482,59.78,73269.77,4.1,-0.00443,0.0,0.73425]
[1780026360975,59.78,73269.77,4.1,-0.00443,0.0,0.73425]
[1780026361505,59.78,73265.32,4.1,-0.00445,0.0,0.73674]
[1780026362751,59.78,73265.32,4.1,-0.00445,0.0,0.73674]
[1780026362785,59.78,73253.24,4.1,-0.00449,0.0,0.74353]
[1780026363939,59.78,73253.24,4.1,-0.00449,0.0,0.74353]
[1780026364568,59.78,73249.23,4.1,-0.00451,0.0,0.74579]
[1780026364669,59.78,73252.94,4.1,-0.00449,0.0,0.74369]
[1780026370568,59.78,73253.19,4.1,-0.00449,0.0,0.74355]
[1780026375603,59.78,73254.03,4.1,-0.00449,0.0,0.74308]
[1780026380638,59.78,73251.51,4.1,-0.0045,0.0,0.7445]
[1780026385673,59.78,73249.32,4.1,-0.00451,0.0,0.74574]
[1780026390708,59.78,73249.45,4.1,-0.00451,0.0,0.74567]
[1780026395743,59.78,73250.18,4.1,-0.0045,0.0,0.74434]
[1780026400778,59.78,73249.79,4.1,-0.0045,0.0,0.74456]
[1780026405814,59.78,73250.62,4.1,-0.0045,0.0,0.74409]
[1780026410849,59.78,73250.09,4.1,-0.0045,0.0,0.74439]
[1780026415884,59.78,73250.74,4.1,-0.0045,0.0,0.74402]
[1780026421927,59.78,73250.9,4.1,-0.0045,0.0,0.74393]
[1780026426962,59.78,73253.23,4.1,-0.00449,0.0,0.74262]
[1780026433004,59.78,73253.31,4.1,-0.00449,0.0,0.74257]
[1780026438039,59.78,73253.86,4.1,-0.00449,0.0,0.74226]
[1780026443074,59.78,73253.33,4.1,-0.00449,0.0,0.74256]
[1780026448109,59.78,73253.26,4.1,-0.00449,0.0,0.7426]
[1780026454151,59.78,73252.96,4.1,-0.00448,0.0,0.74186]
[1780026459186,59.78,73252.77,4.1,-0.00448,0.0,0.74196]
[1780026464222,59.78,73251.46,4.1,-0.00449,0.0,0.7427]
[1780026469256,59.78,73251.28,4.1,-0.00449,0.0,0.7428]
[1780026474291,59.78,73251.18,4.1,-0.00449,0.0,0.74286]
[1780026479326,59.78,73251.04,4.1,-0.00449,0.0,0.74294]
[1780026484363,59.78,73253.02,4.1,-0.00448,0.0,0.74182]
[1780026490405,59.78,73253.6,4.1,-0.00448,0.0,0.7415]
[1780026496447,59.78,73253.85,4.1,-0.00448,0.0,0.74136]
[1780026501482,59.78,73255.0,4.1,-0.00448,0.0,0.74071]
[1780026507524,59.78,73254.9,4.1,-0.00448,0.0,0.74076]
[1780026512559,59.78,73254.28,4.1,-0.00447,0.0,0.7402]
[1780026517594,59.78,73254.17,4.1,-0.00447,0.0,0.74026]
[1780026522629,59.78,73254.33,4.1,-0.00447,0.0,0.74017]
[1780026527664,59.78,73254.71,4.1,-0.00447,0.0,0.73996]
[1780026532699,59.78,73254.58,4.1,-0.00447,0.0,0.74003]
[1780026537734,59.78,73254.94,4.1,-0.00447,0.0,0.73983]
[1780026546797,59.78,73254.84,4.1,-0.00447,0.0,0.73989]
[1780026551833,59.78,73255.65,4.1,-0.00447,0.0,0.73943]
[1780026557875,59.78,73255.54,4.1,-0.00447,0.0,0.73949]
[1780026562910,59.78,73258.41,4.1,-0.00446,0.0,0.73788]
[1780026568954,59.78,73259.49,4.1,-0.00445,0.0,0.73728]
[1780026573989,59.78,73260.53,4.1,-0.00444,0.0,0.73578]
[1780026579026,59.78,73261.12,4.1,-0.00444,0.0,0.73545]
[1780026584061,59.78,73256.21,4.1,-0.00446,0.0,0.73821]
[1780026589096,59.78,73253.21,4.1,-0.00447,0.0,0.73989]
[1780026594131,59.78,73248.32,4.1,-0.00449,0.0,0.74264]
[1780026599166,59.78,73248.65,4.1,-0.00449,0.0,0.74246]
[1780026604201,59.78,73257.93,4.1,-0.00445,0.0,0.73724]
[1780026609238,59.78,73258.65,4.1,-0.00445,0.0,0.73684]
[1780026614273,59.78,73260.26,4.1,-0.00444,0.0,0.73594]
[1780026619309,59.78,73260.91,4.1,-0.00444,0.0,0.73557]
[1780026624345,59.78,73264.21,4.1,-0.00443,0.0,0.73373]
[1780026630387,59.78,73264.2,4.1,-0.00443,0.0,0.73373]
[1780026635422,59.78,73263.45,4.1,-0.00443,0.0,0.73325]
[1780026640457,59.78,73263.48,4.1,-0.00443,0.0,0.73323]
[1780026645495,59.78,73263.51,4.1,-0.00443,0.0,0.73321]
[1780026650530,59.78,73263.75,4.1,-0.00443,0.0,0.73308]
[1780026655564,59.78,73263.85,4.1,-0.00443,0.0,0.73302]
[1780026660600,59.78,73263.09,4.1,-0.00443,0.0,0.73345]
[1780026665635,59.78,73259.21,4.1,-0.00444,0.0,0.73562]
[1780026670670,59.78,73245.09,4.1,-0.0045,0.0,0.74355]
[1780026675705,59.78,73243.67,4.1,-0.0045,0.0,0.74436]
[1780026680740,59.78,73241.68,4.1,-0.00451,0.0,0.74548]
[1780026685775,59.78,73240.96,4.1,-0.00451,0.0,0.74589]
[1780026690810,59.78,73242.85,4.1,-0.00451,0.0,0.74482]
[1780026697859,59.78,73241.87,4.1,-0.0045,0.0,0.74446]
[1780026703900,59.78,73240.15,4.1,-0.00451,0.0,0.74543]
[1780026708936,59.78,73240.76,4.1,-0.00451,0.0,0.74509]
[1780026713971,59.78,73238.59,4.1,-0.00452,0.0,0.74631]
[1780026719008,59.78,73231.64,4.1,-0.00454,0.0,0.75026]
[1780026724045,59.78,73231.64,4.1,-0.00454,0.0,0.75026]
[1780026729080,59.78,73220.68,4.1,-0.00459,0.0,0.75652]
[1780026734117,59.78,73217.09,4.1,-0.0046,0.0,0.75858]
[1780026739152,59.78,73217.22,4.1,-0.0046,0.0,0.75851]
[1780026744187,59.78,73214.91,4.1,-0.00461,0.0,0.75984]
[1780026749222,59.78,73206.29,4.1,-0.00465,0.0,0.76481]
[1780026754257,59.78,73202.47,4.1,-0.00466,0.0,0.76609]
[1780026760299,59.78,73202.51,4.1,-0.00466,0.0,0.76607]
[1780026765335,59.78,73201.7,4.1,-0.00466,0.0,0.76654]
[1780026770370,59.78,73196.32,4.1,-0.00468,0.0,0.76966]
[1780026773395,59.78,73180.23,4.1,-0.00475,0.0,0.77908]
[1780026778434,59.78,73171.98,4.1,-0.00478,0.0,0.78394]
[1780026783469,59.78,73183.75,4.1,-0.00473,0.0,0.77701]
[1780026788520,59.78,73197.15,4.1,-0.00468,0.0,0.76918]
[1780026793554,59.78,73201.1,4.1,-0.00466,0.0,0.76689]
[1780026798589,59.78,73200.91,4.1,-0.00466,0.0,0.767]
[1780026803624,59.78,73200.4,4.1,-0.00466,0.0,0.76729]
[1780026808659,59.78,73201.65,4.1,-0.00466,0.0,0.76657]
[1780026813694,59.78,73200.9,4.1,-0.00466,0.0,0.76606]
[1780026818728,59.78,73202.44,4.1,-0.00465,0.0,0.76517]
[1780026823764,59.78,73210.35,4.1,-0.00462,0.0,0.7606]
[1780026826505,59.78,73210.13,4.1,-0.00462,0.0,0.76073]
[1780026826785,59.78,73209.93,4.1,-0.00462,0.0,0.76084]
[1780026828577,59.78,73210.46,4.1,-0.00462,0.0,0.76054]
[1780026828799,59.78,73209.75,4.1,-0.00462,0.0,0.76095]
[1780026833834,59.78,73202.59,4.1,-0.00465,0.0,0.76509]
[1780026839876,59.78,73201.65,4.1,-0.00465,0.0,0.76563]
[1780026844911,59.78,73200.57,4.1,-0.00466,0.0,0.76626]
[1780026849946,59.78,73201.66,4.1,-0.00465,0.0,0.76562]
[1780026854981,59.78,73201.31,4.1,-0.00465,0.0,0.76583]
[1780026860018,59.78,73200.6,4.1,-0.00466,0.0,0.76624]
[1780026865052,59.78,73200.94,4.1,-0.00466,0.0,0.76604]
[1780026870088,59.78,73200.62,4.1,-0.00466,0.0,0.76623]
[1780026875122,59.78,73205.94,4.1,-0.00463,0.0,0.76221]
[1780026880159,59.78,73208.59,4.1,-0.00462,0.0,0.76068]
[1780026885194,59.78,73208.38,4.1,-0.00462,0.0,0.76081]
[1780026890229,59.78,73212.11,4.1,-0.00461,0.0,0.75866]
[1780026895264,59.78,73217.12,4.1,-0.00459,0.0,0.75578]
[1780026900299,59.78,73220.15,4.1,-0.00457,0.0,0.75405]
[1780026905334,59.78,73222.02,4.1,-0.00457,0.0,0.75298]
[1780026905955,59.78,73222.02,4.1,-0.00457,0.0,0.75298]
[1780026906195,59.78,73222.02,4.1,-0.00457,0.0,0.75298]
[1780026911383,59.78,73226.26,4.1,-0.00455,0.0,0.75056]
[1780026916418,59.78,73226.28,4.1,-0.00455,0.0,0.75055]
[1780026922464,59.78,73226.41,4.1,-0.00455,0.0,0.75047]
[1780026928506,59.78,73226.75,4.1,-0.00455,0.0,0.75028]
[1780026933541,59.78,73228.99,4.1,-0.00453,0.0,0.74808]
[1780026938576,59.78,73233.26,4.1,-0.00452,0.0,0.74566]
[1780026943611,59.78,73233.54,4.1,-0.00452,0.0,0.7455]
[1780026946637,59.78,73233.2,4.1,-0.00452,0.0,0.7457]
[1780026947300,59.78,73233.2,4.1,-0.00452,0.0,0.7457]
[1780026955695,59.78,73234.33,4.1,-0.00451,0.0,0.74506]
[1780026962743,59.78,73236.4,4.1,-0.0045,0.0,0.74388]
[1780026967779,59.78,73236.08,4.1,-0.00451,0.0,0.74406]
[1780026972814,59.78,73235.76,4.1,-0.00451,0.0,0.74425]
[1780026977849,59.78,73236.2,4.1,-0.00451,0.0,0.744]
[1780026982886,59.78,73236.27,4.1,-0.00451,0.0,0.74396]
[1780026987921,59.78,73230.8,4.1,-0.00453,0.0,0.74706]
[1780026992956,59.78,73216.25,4.1,-0.00458,0.0,0.75443]
[1780026997993,59.78,73214.72,4.1,-0.00458,0.0,0.7553]
[1780027003028,59.78,73217.71,4.1,-0.00457,0.0,0.75359]
[1780027005042,59.78,73197.45,4.1,-0.00465,0.0,0.76526]
[1780027006528,59.78,73197.45,4.1,-0.00465,0.0,0.76526]
[1780027006627,59.78,73193.68,4.1,-0.00467,0.0,0.76744]
[1780027006684,59.78,73193.68,4.1,-0.00467,0.0,0.76744]
[1780027007056,59.78,73192.75,4.1,-0.00467,0.0,0.76798]
[1780027012092,59.78,73201.63,4.1,-0.00464,0.0,0.76284]
[1780027017127,59.78,73205.04,4.1,-0.00462,0.0,0.76087]
[1780027022162,59.78,73206.68,4.1,-0.00462,0.0,0.75992]
[1780027027285,59.78,73206.59,4.1,-0.00462,0.0,0.75997]
[1780027027383,59.78,73205.91,4.1,-0.00462,0.0,0.76037]
[1780027028317,59.78,73205.91,4.1,-0.00462,0.0,0.76037]
[1780027028411,59.78,73206.17,4.1,-0.00462,0.0,0.76022]
[1780027034246,59.78,73204.91,4.1,-0.00462,0.0,0.76094]
[1780027039281,59.78,73201.34,4.1,-0.00464,0.0,0.763]
[1780027045323,59.78,73200.19,4.1,-0.00464,0.0,0.76367]
[1780027050358,59.78,73191.71,4.1,-0.00468,0.0,0.76859]
[1780027055393,59.78,73194.36,4.1,-0.00466,0.0,0.76611]
[1780027060435,59.78,73194.47,4.1,-0.00466,0.0,0.76605]
[1780027065470,59.78,73195.4,4.1,-0.00466,0.0,0.76551]
[1780027070505,59.78,73196.79,4.1,-0.00465,0.0,0.7647]
[1780027075541,59.78,73195.83,4.1,-0.00465,0.0,0.76526]
[1780027080575,59.78,73195.7,4.1,-0.00465,0.0,0.76533]
[1780027086618,59.78,73195.95,4.1,-0.00465,0.0,0.76519]
[1780027093667,59.78,73195.71,4.1,-0.00465,0.0,0.76533]
[1780027098702,59.78,73195.69,4.1,-0.00465,0.0,0.76534]
[1780027103737,59.78,73195.79,4.1,-0.00465,0.0,0.76528]
[1780027108772,59.78,73195.51,4.1,-0.00466,0.0,0.76544]
[1780027113807,59.78,73195.21,4.1,-0.00465,0.0,0.76468]
[1780027118842,59.78,73195.56,4.1,-0.00465,0.0,0.76448]
[1780027123877,59.78,73195.62,4.1,-0.00465,0.0,0.76444]
[1780027128912,59.78,73202.59,4.1,-0.00462,0.0,0.76041]
[1780027133947,59.78,73203.31,4.1,-0.00462,0.0,0.76]
[1780027140995,59.78,73202.99,4.1,-0.00462,0.0,0.76018]
[1780027146031,59.78,73204.38,4.1,-0.00461,0.0,0.75938]
[1780027151068,59.78,73196.51,4.1,-0.00465,0.0,0.76393]
[1780027156103,59.78,73194.69,4.1,-0.00465,0.0,0.76498]
[1780027162145,59.78,73195.72,4.1,-0.00465,0.0,0.76438]
[1780027169194,59.78,73196.01,4.1,-0.00465,0.0,0.76422]
[1780027175236,59.78,73195.33,4.1,-0.00465,0.0,0.76367]
[1780027180271,59.78,73199.15,4.1,-0.00463,0.0,0.76147]
[1780027185306,59.78,73202.47,4.1,-0.00462,0.0,0.75955]
[1780027191348,59.78,73203.38,4.1,-0.00461,0.0,0.75903]
[1780027196383,59.78,73201.79,4.1,-0.00462,0.0,0.75994]
[1780027201418,59.78,73203.82,4.1,-0.00461,0.0,0.75877]
[1780027205447,59.78,73222.84,4.1,-0.00454,0.0,0.74789]
[1780027210483,59.78,73218.23,4.1,-0.00455,0.0,0.75052]
[1780027215518,59.78,73218.58,4.1,-0.00455,0.0,0.75032]
[1780027220556,59.78,73222.87,4.1,-0.00454,0.0,0.74788]
[1780027225588,59.78,73227.01,4.1,-0.00452,0.0,0.74553]
[1780027230623,59.78,73230.25,4.1,-0.00451,0.0,0.74369]
[1780027235661,59.78,73230.07,4.1,-0.0045,0.0,0.74288]
[1780027240696,59.78,73229.51,4.1,-0.0045,0.0,0.74319]
[1780027245731,59.78,73232.75,4.1,-0.00449,0.0,0.74136]
[1780027250766,59.78,73243.46,4.1,-0.00445,0.0,0.73534]
[1780027255801,59.78,73252.3,4.1,-0.00442,0.0,0.7304]
[1780027260836,59.78,73254.36,4.1,-0.00441,0.0,0.72926]
[1780027265871,59.78,73254.82,4.1,-0.00441,0.0,0.729]
[1780027270906,59.78,73255.12,4.1,-0.00441,0.0,0.72883]
[1780027275941,59.78,73254.71,4.1,-0.00441,0.0,0.72906]
[1780027276466,59.78,73254.71,4.1,-0.00441,0.0,0.72906]
[1780027276584,59.78,73254.71,4.1,-0.00441,0.0,0.72906]
[1780027286013,59.78,73247.92,4.1,-0.00443,0.0,0.73285]
[1780027291052,59.78,73244.85,4.1,-0.00444,0.0,0.73365]
[1780027296088,59.78,73244.43,4.1,-0.00444,0.0,0.73389]
[1780027301123,59.78,73245.5,4.1,-0.00444,0.0,0.73329]
[1780027306158,59.78,73256.52,4.1,-0.00439,0.0,0.72715]
[1780027311193,59.78,73256.16,4.1,-0.0044,0.0,0.72735]
[1780027316228,59.78,73246.54,4.1,-0.00443,0.0,0.73271]
[1780027321263,59.78,73242.33,4.1,-0.00445,0.0,0.73507]
[1780027326298,59.78,73242.34,4.1,-0.00445,0.0,0.73506]
[1780027331333,59.78,73238.46,4.1,-0.00446,0.0,0.73724]
[1780027336368,59.78,73235.95,4.1,-0.00447,0.0,0.73865]
[1780027341403,59.78,73231.5,4.1,-0.00449,0.0,0.74115]
[1780027346438,59.78,73231.86,4.1,-0.00449,0.0,0.74095]
[1780027351473,59.78,73234.59,4.1,-0.00447,0.0,0.7385]
[1780027356508,59.78,73233.0,4.1,-0.00448,0.0,0.73939]
[1780027361544,59.78,73234.31,4.1,-0.00447,0.0,0.73866]
[1780027366579,59.78,73233.67,4.1,-0.00448,0.0,0.73902]
[1780027373628,59.78,73233.27,4.1,-0.00448,0.0,0.73924]
[1780027378663,59.78,73233.7,4.1,-0.00448,0.0,0.739]
[1780027383697,59.78,73244.36,4.1,-0.00444,0.0,0.73302]
[1780027388732,59.78,73253.68,4.1,-0.0044,0.0,0.72783]
[1780027393768,59.78,73255.32,4.1,-0.00439,0.0,0.72692]
[1780027398803,59.78,73255.93,4.1,-0.00439,0.0,0.72658]
[1780027403841,59.78,73261.89,4.1,-0.00437,0.0,0.72328]
[1780027408876,59.78,73262.09,4.1,-0.00437,0.0,0.72317]
[1780027413911,59.78,73265.23,4.1,-0.00435,0.0,0.72054]
[1780027418947,59.78,73262.08,4.1,-0.00436,0.0,0.72227]
[1780027424989,59.78,73264.51,4.1,-0.00435,0.0,0.72093]
[1780027430024,59.78,73265.26,4.1,-0.00435,0.0,0.72052]
[1780027435060,59.78,73266.17,4.1,-0.00435,0.0,0.72002]
[1780027440095,59.78,73273.68,4.1,-0.00432,0.0,0.7159]
[1780027445130,59.78,73271.85,4.1,-0.00433,0.0,0.7169]
[1780027450165,59.78,73275.09,4.1,-0.00431,0.0,0.71513]
[1780027455200,59.78,73274.46,4.1,-0.00432,0.0,0.71547]
[1780027460235,59.78,73274.16,4.1,-0.00432,0.0,0.71563]
[1780027465270,59.78,73275.29,4.1,-0.00431,0.0,0.71502]
[1780027470308,59.78,73276.94,4.1,-0.00431,0.0,0.71411]
[1780027475343,59.78,73276.84,4.1,-0.0043,0.0,0.71328]
[1780027480378,59.78,73276.5,4.1,-0.0043,0.0,0.71346]
[1780027485413,59.78,73273.77,4.1,-0.00431,0.0,0.71496]
[1780027490448,59.78,73263.57,4.1,-0.00435,0.0,0.72055]
[1780027495483,59.78,73264.43,4.1,-0.00435,0.0,0.72008]
[1780027500518,59.78,73264.59,4.1,-0.00435,0.0,0.71999]
[1780027505553,59.78,73258.04,4.1,-0.00437,0.0,0.72361]
[1780027510588,59.78,73254.97,4.1,-0.00438,0.0,0.72531]
[1780027515623,59.78,73254.92,4.1,-0.00438,0.0,0.72533]
[1780027516961,59.78,73254.92,4.1,-0.00438,0.0,0.72533]
[1780027517057,59.78,73254.84,4.1,-0.00439,0.0,0.72538]
[1780027518083,59.78,73254.84,4.1,-0.00439,0.0,0.72538]
[1780027518143,59.78,73254.84,4.1,-0.00439,0.0,0.72538]
[1780027527707,59.78,73254.23,4.1,-0.00439,0.0,0.72572]
[1780027532742,59.78,73252.29,4.1,-0.00439,0.0,0.72589]
[1780027537778,59.78,73239.0,4.1,-0.00444,0.0,0.73329]
[1780027544827,59.78,73237.48,4.1,-0.00445,0.0,0.73414]
[1780027549862,59.78,73234.29,4.1,-0.00446,0.0,0.73593]
[1780027554897,59.78,73234.34,4.1,-0.00446,0.0,0.7359]
[1780027560939,59.78,73234.88,4.1,-0.00446,0.0,0.7356]
[1780027572951,59.78,73234.74,4.1,-0.00446,0.0,0.73568]
[1780027579065,59.78,73234.71,4.1,-0.00446,0.0,0.73569]
[1780027589136,59.78,73234.72,4.1,-0.00446,0.0,0.73569]
[1780027594174,59.78,73229.24,4.1,-0.00447,0.0,0.73785]
[1780027596189,59.78,73206.38,4.1,-0.00456,0.0,0.75081]
[1780027601224,59.78,73196.02,4.1,-0.0046,0.0,0.75674]
[1780027607268,59.78,73194.06,4.1,-0.00461,0.0,0.75787]
[1780027612303,59.78,73193.17,4.1,-0.00462,0.0,0.75838]
[1780027617338,59.78,73189.8,4.1,-0.00463,0.0,0.76032]
[1780027622373,59.78,73187.81,4.1,-0.00464,0.0,0.76147]
[1780027627408,59.78,73190.12,4.1,-0.00463,0.0,0.76014]
[1780027632445,59.78,73197.08,4.1,-0.0046,0.0,0.75613]
[1780027637480,59.78,73189.74,4.1,-0.00463,0.0,0.76036]
[1780027642515,59.78,73184.78,4.1,-0.00465,0.0,0.76323]
[1780027647550,59.78,73184.89,4.1,-0.00465,0.0,0.76316]
[1780027652585,59.78,73190.33,4.1,-0.00462,0.0,0.75909]
[1780027657620,59.78,73188.14,4.1,-0.00463,0.0,0.76035]
[1780027663662,59.78,73188.23,4.1,-0.00463,0.0,0.7603]
[1780027668697,59.78,73185.63,4.1,-0.00464,0.0,0.7618]
[1780027673732,59.78,73182.32,4.1,-0.00465,0.0,0.76372]
[1780027678767,59.78,73173.8,4.1,-0.00469,0.0,0.76867]
[1780027683803,59.78,73174.2,4.1,-0.00469,0.0,0.76843]
[1780027688838,59.78,73179.86,4.1,-0.00466,0.0,0.76514]
[1780027693874,59.78,73180.3,4.1,-0.00466,0.0,0.76489]
[1780027698908,59.78,73175.92,4.1,-0.00468,0.0,0.76743]
[1780027703934,59.78,73176.02,4.1,-0.00468,0.0,0.76737]
[1780027708978,59.78,73175.25,4.1,-0.00468,0.0,0.76782]
[1780027714032,59.78,73173.33,4.1,-0.00468,0.0,0.768]
[1780027719067,59.78,73173.07,4.1,-0.00469,0.0,0.76815]
[1780027724102,59.78,73175.15,4.1,-0.00468,0.0,0.76694]
[1780027729137,59.78,73182.7,4.1,-0.00465,0.0,0.76256]
[1780027734172,59.78,73184.12,4.1,-0.00464,0.0,0.76174]
[1780027739207,59.78,73182.02,4.1,-0.00465,0.0,0.76295]
[1780027742228,59.78,73158.59,4.1,-0.00474,0.0,0.77663]
[1780027747263,59.78,73151.3,4.1,-0.00477,0.0,0.78092]
[1780027752298,59.78,73149.53,4.1,-0.00478,0.0,0.78197]
[1780027759347,59.78,73151.01,4.1,-0.00478,0.0,0.78109]
[1780027764382,59.78,73150.21,4.1,-0.00478,0.0,0.78157]
[1780027769417,59.78,73150.31,4.1,-0.00478,0.0,0.78151]
[1780027774452,59.78,73149.01,4.1,-0.00478,0.0,0.78132]
[1780027780494,59.78,73144.78,4.1,-0.0048,0.0,0.78383]
[1780027786536,59.78,73145.77,4.1,-0.00479,0.0,0.78324]
[1780027791571,59.78,73140.49,4.1,-0.00481,0.0,0.78637]
[1780027796606,59.78,73135.2,4.1,-0.00484,0.0,0.78953]
[1780027801643,59.78,73138.96,4.1,-0.00482,0.0,0.78728]
[1780027807687,59.78,73145.21,4.1,-0.00479,0.0,0.78357]
[1780027812722,59.78,73140.49,4.1,-0.00481,0.0,0.78637]
[1780027817757,59.78,73136.72,4.1,-0.00483,0.0,0.78862]
[1780027822792,59.78,73141.3,4.1,-0.00481,0.0,0.78589]
[1780027827827,59.78,73144.82,4.1,-0.0048,0.0,0.7838]
[1780027832862,59.78,73144.39,4.1,-0.00479,0.0,0.7831]
[1780027837897,59.78,73137.67,4.1,-0.00482,0.0,0.78709]
[1780027842932,59.78,73137.91,4.1,-0.00482,0.0,0.78695]
[1780027847970,59.78,73134.86,4.1,-0.00483,0.0,0.78877]
[1780027853005,59.78,73125.87,4.1,-0.00487,0.0,0.79414]
[1780027858040,59.78,73120.72,4.1,-0.00489,0.0,0.79724]
[1780027863075,59.78,73106.12,4.1,-0.00495,0.0,0.80606]
[1780027868110,59.78,73114.07,4.1,-0.00492,0.0,0.80125]
[1780027873145,59.78,73124.73,4.1,-0.00487,0.0,0.79483]
[1780027878180,59.78,73129.82,4.1,-0.00485,0.0,0.79178]
[1780027883215,59.78,73135.49,4.1,-0.00483,0.0,0.78839]
[1780027888250,59.78,73131.13,4.1,-0.00485,0.0,0.79099]
[1780027893285,59.78,73125.09,4.1,-0.00487,0.0,0.79364]
[1780027898320,59.78,73123.92,4.1,-0.00487,0.0,0.79435]
[1780027903355,59.78,73131.61,4.1,-0.00484,0.0,0.78974]
[1780027908392,59.78,73134.48,4.1,-0.00483,0.0,0.78803]
[1780027913427,59.78,73133.32,4.1,-0.00483,0.0,0.78872]
[1780027919469,59.78,73132.72,4.1,-0.00483,0.0,0.78908]
[1780027924505,59.78,73134.26,4.1,-0.00483,0.0,0.78816]
[1780027929540,59.78,73134.04,4.1,-0.00483,0.0,0.78829]
[1780027934575,59.78,73133.25,4.1,-0.00483,0.0,0.78877]
[1780027935540,59.78,73133.25,4.1,-0.00483,0.0,0.78877]
[1780027935582,59.78,73133.13,4.1,-0.00483,0.0,0.78884]
[1780027936374,59.78,73133.13,4.1,-0.00483,0.0,0.78884]
[1780027936589,59.78,73133.09,4.1,-0.00483,0.0,0.78886]
[1780027941624,59.78,73136.67,4.1,-0.00482,0.0,0.78673]
[1780027946659,59.78,73135.62,4.1,-0.00482,0.0,0.78735]
[1780027951696,59.78,73136.6,4.1,-0.00481,0.0,0.78581]
[1780027956730,59.78,73134.62,4.1,-0.00482,0.0,0.78699]
[1780027962773,59.78,73134.39,4.1,-0.00482,0.0,0.78713]
[1780027967808,59.78,73135.83,4.1,-0.00482,0.0,0.78627]
[1780027972843,59.78,73145.36,4.1,-0.00478,0.0,0.78062]
[1780027977878,59.78,73140.18,4.1,-0.0048,0.0,0.78368]
[1780027982913,59.78,73138.41,4.1,-0.0048,0.0,0.78473]
[1780027987948,59.78,73147.09,4.1,-0.00477,0.0,0.7796]
[1780027992983,59.78,73140.61,4.1,-0.0048,0.0,0.78343]
[1780027999025,59.78,73138.34,4.1,-0.0048,0.0,0.78478]
[1780028004060,59.78,73146.91,4.1,-0.00477,0.0,0.7797]
[1780028009095,59.78,73154.01,4.1,-0.00474,0.0,0.77552]
[1780028014133,59.78,73154.77,4.1,-0.00473,0.0,0.77412]
[1780028019168,59.78,73157.17,4.1,-0.00472,0.0,0.77272]
[1780028024203,59.78,73145.67,4.1,-0.00477,0.0,0.77948]
[1780028031252,59.78,73144.65,4.1,-0.00477,0.0,0.78008]
[1780028036288,59.78,73141.81,4.1,-0.00478,0.0,0.78176]
[1780028041324,59.78,73140.69,4.1,-0.00479,0.0,0.78243]
[1780028046359,59.78,73134.19,4.1,-0.00482,0.0,0.78628]
[1780028051394,59.78,73133.85,4.1,-0.00482,0.0,0.78649]
[1780028056429,59.78,73133.27,4.1,-0.00482,0.0,0.78683]
[1780028061464,59.78,73132.85,4.1,-0.00482,0.0,0.78708]
[1780028066506,59.78,73133.36,4.1,-0.00482,0.0,0.78678]
[1780028071541,59.78,73135.04,4.1,-0.00481,0.0,0.78482]
[1780028076578,59.78,73135.21,4.1,-0.00481,0.0,0.78472]
[1780028081613,59.78,73135.26,4.1,-0.00481,0.0,0.78469]
[1780028086651,59.78,73134.06,4.1,-0.00481,0.0,0.7854]
[1780028091687,59.78,73134.17,4.1,-0.00481,0.0,0.78534]
[1780028096721,59.78,73133.73,4.1,-0.00481,0.0,0.7856]
[1780028101756,59.78,73134.19,4.1,-0.00481,0.0,0.78532]
[1780028106791,59.78,73149.15,4.1,-0.00475,0.0,0.77648]
[1780028111860,59.78,73145.37,4.1,-0.00476,0.0,0.7787]
[1780028116863,59.78,73154.37,4.1,-0.00473,0.0,0.77341]
[1780028121901,59.78,73159.33,4.1,-0.00471,0.0,0.7705]
[1780028126936,59.78,73160.42,4.1,-0.0047,0.0,0.76987]
[1780028127967,59.78,73160.42,4.1,-0.0047,0.0,0.76987]
[1780028128328,59.78,73160.42,4.1,-0.0047,0.0,0.76987]
[1780028138014,59.78,73163.39,4.1,-0.00469,0.0,0.76719]
[1780028143049,59.78,73164.37,4.1,-0.00468,0.0,0.76662]
[1780028148085,59.78,73164.09,4.1,-0.00468,0.0,0.76678]
[1780028153124,59.78,73161.49,4.1,-0.00469,0.0,0.7683]
[1780028158162,59.78,73165.22,4.1,-0.00468,0.0,0.76613]
[1780028163197,59.78,73165.03,4.1,-0.00468,0.0,0.76624]
[1780028168232,59.78,73160.83,4.1,-0.0047,0.0,0.76868]
[1780028173267,59.78,73154.28,4.1,-0.00472,0.0,0.77251]
[1780028179309,59.78,73152.96,4.1,-0.00473,0.0,0.77329]
[1780028184344,59.78,73150.38,4.1,-0.00474,0.0,0.7748]
[1780028189379,59.78,73153.21,4.1,-0.00473,0.0,0.77314]
[1780028194414,59.78,73162.4,4.1,-0.00468,0.0,0.76682]
[1780028200456,59.78,73161.67,4.1,-0.00469,0.0,0.76725]
[1780028205491,59.78,73168.9,4.1,-0.00466,0.0,0.76305]
[1780028210530,59.78,73170.59,4.1,-0.00465,0.0,0.76207]
[1780028215565,59.78,73170.34,4.1,-0.00465,0.0,0.76221]
[1780028220600,59.78,73169.7,4.1,-0.00465,0.0,0.76258]
[1780028225635,59.78,73168.51,4.1,-0.00466,0.0,0.76327]
[1780028230670,59.78,73159.04,4.1,-0.0047,0.0,0.76878]
[1780028235705,59.78,73163.48,4.1,-0.00468,0.0,0.7662]
[1780028240740,59.78,73165.29,4.1,-0.00467,0.0,0.76514]
[1780028245774,59.78,73165.21,4.1,-0.00467,0.0,0.76519]
[1780028250810,59.78,73164.98,4.1,-0.00467,0.0,0.76532]
[1780028255846,59.78,73166.02,4.1,-0.00466,0.0,0.76378]
[1780028262894,59.78,73165.37,4.1,-0.00467,0.0,0.76416]
[1780028267929,59.78,73166.08,4.1,-0.00466,0.0,0.76374]
[1780028272966,59.78,73156.69,4.1,-0.0047,0.0,0.76921]
[1780028278003,59.78,73156.54,4.1,-0.0047,0.0,0.7693]
[1780028283043,59.78,73161.48,4.1,-0.00468,0.0,0.76642]
[1780028288078,59.78,73163.4,4.1,-0.00467,0.0,0.7653]
[1780028293113,59.78,73165.9,4.1,-0.00466,0.0,0.76385]
[1780028300162,59.78,73167.67,4.1,-0.00466,0.0,0.76282]
[1780028305767,59.78,73167.12,4.1,-0.00466,0.0,0.76314]
[1780028311239,59.78,73164.51,4.1,-0.00466,0.0,0.76371]
[1780028316275,59.78,73165.71,4.1,-0.00466,0.0,0.76302]
[1780028321311,59.78,73166.73,4.1,-0.00465,0.0,0.76243]
[1780028326346,59.78,73165.4,4.1,-0.00466,0.0,0.7632]
[1780028332448,59.78,73165.63,4.1,-0.00466,0.0,0.76306]
[1780028339495,59.78,73166.87,4.1,-0.00465,0.0,0.76234]
[1780028344530,59.78,73165.7,4.1,-0.00466,0.0,0.76302]
[1780028349565,59.78,73164.47,4.1,-0.00466,0.0,0.76374]
[1780028354600,59.78,73164.51,4.1,-0.00466,0.0,0.76371]
[1780028360642,59.78,73164.47,4.1,-0.00466,0.0,0.76374]
[1780028365677,59.78,73160.39,4.1,-0.00468,0.0,0.76611]
[1780028370712,59.78,73159.22,4.1,-0.00469,0.0,0.76679]
[1780028375747,59.78,73158.96,4.1,-0.00468,0.0,0.766]
[1780028380782,59.78,73156.58,4.1,-0.00469,0.0,0.76738]
[1780028385823,59.78,73152.8,4.1,-0.00471,0.0,0.76959]
[1780028390858,59.78,73153.52,4.1,-0.0047,0.0,0.76917]
[1780028395896,59.78,73153.58,4.1,-0.0047,0.0,0.76914]
[1780028401940,59.78,73156.29,4.1,-0.00469,0.0,0.76755]
[1780028406975,59.78,73156.19,4.1,-0.00469,0.0,0.76761]
[1780028412011,59.78,73156.05,4.1,-0.00469,0.0,0.76769]
[1780028417048,59.78,73155.49,4.1,-0.00469,0.0,0.76802]
[1780028422128,59.78,73153.41,4.1,-0.0047,0.0,0.76924]
[1780028427166,59.78,73152.92,4.1,-0.00471,0.0,0.76952]
[1780028432202,59.78,73152.42,4.1,-0.0047,0.0,0.76887]
[1780028440258,59.78,73152.67,4.1,-0.0047,0.0,0.76872]
[1780028445293,59.78,73153.45,4.1,-0.0047,0.0,0.76827]
[1780028450328,59.78,73153.35,4.1,-0.0047,0.0,0.76832]
[1780028455363,59.78,73152.74,4.1,-0.0047,0.0,0.76868]
[1780028461405,59.78,73153.0,4.1,-0.0047,0.0,0.76853]
[1780028467447,59.78,73153.4,4.1,-0.0047,0.0,0.7683]
[1780028472482,59.78,73153.36,4.1,-0.0047,0.0,0.76832]
[1780028478524,59.78,73153.12,4.1,-0.0047,0.0,0.76846]
[1780028483559,59.78,73152.69,4.1,-0.0047,0.0,0.76871]
[1780028488594,59.78,73162.73,4.1,-0.00466,0.0,0.76287]
[1780028493629,59.78,73164.06,4.1,-0.00465,0.0,0.76115]
[1780028498664,59.78,73169.95,4.1,-0.00463,0.0,0.75775]
[1780028503699,59.78,73175.36,4.1,-0.0046,0.0,0.75463]
[1780028508734,59.78,73174.51,4.1,-0.00461,0.0,0.75512]
[1780028513769,59.78,73180.91,4.1,-0.00458,0.0,0.75145]
[1780028519811,59.78,73177.71,4.1,-0.00459,0.0,0.75328]
[1780028524849,59.78,73173.25,4.1,-0.00461,0.0,0.75585]
[1780028529884,59.78,73171.74,4.1,-0.00462,0.0,0.75672]
[1780028534919,59.78,73173.95,4.1,-0.00461,0.0,0.75545]
[1780028539964,59.78,73179.67,4.1,-0.00459,0.0,0.75216]
[1780028544993,59.78,73181.27,4.1,-0.00458,0.0,0.75124]
[1780028554057,59.78,73182.39,4.1,-0.00457,0.0,0.74967]
[1780028559093,59.78,73182.03,4.1,-0.00457,0.0,0.74988]
[1780028564128,59.78,73176.34,4.1,-0.00459,0.0,0.75314]
[1780028569163,59.78,73167.42,4.1,-0.00463,0.0,0.75827]
[1780028574198,59.78,73163.9,4.1,-0.00464,0.0,0.76031]
[1780028579233,59.78,73166.9,4.1,-0.00463,0.0,0.75857]
[1780028584268,59.78,73164.42,4.1,-0.00464,0.0,0.76001]
[1780028590310,59.78,73164.53,4.1,-0.00464,0.0,0.75994]
[1780028595344,59.78,73164.34,4.1,-0.00464,0.0,0.76005]
[1780028600380,59.78,73165.45,4.1,-0.00464,0.0,0.75941]
[1780028605417,59.78,73177.88,4.1,-0.00459,0.0,0.75226]
[1780028610454,59.78,73182.11,4.1,-0.00457,0.0,0.74983]
[1780028615489,59.78,73186.09,4.1,-0.00455,0.0,0.74663]
[1780028620524,59.78,73193.56,4.1,-0.00452,0.0,0.74239]
[1780028625559,59.78,73198.17,4.1,-0.0045,0.0,0.73978]
[1780028630595,59.78,73208.66,4.1,-0.00446,0.0,0.73387]
[1780028635630,59.78,73210.49,4.1,-0.00445,0.0,0.73284]
[1780028640665,59.78,73212.97,4.1,-0.00444,0.0,0.73145]
[1780028645700,59.78,73212.84,4.1,-0.00444,0.0,0.73153]
[1780028650735,59.78,73214.54,4.1,-0.00444,0.0,0.73058]
[1780028655770,59.78,73221.44,4.1,-0.00441,0.0,0.72673]
[1780028660805,59.78,73220.93,4.1,-0.00441,0.0,0.72701]
[1780028665840,59.78,73210.28,4.1,-0.00445,0.0,0.73296]
[1780028670876,59.78,73209.54,4.1,-0.00446,0.0,0.73338]
[1780028675910,59.78,73208.98,4.1,-0.00445,0.0,0.73278]
[1780028680945,59.78,73210.06,4.1,-0.00445,0.0,0.73217]
[1780028685979,59.78,73210.73,4.1,-0.00445,0.0,0.73179]
[1780028691016,59.78,73210.22,4.1,-0.00445,0.0,0.73208]
[1780028696050,59.78,73208.52,4.1,-0.00446,0.0,0.73303]
[1780028701086,59.78,73209.18,4.1,-0.00445,0.0,0.73266]
[1780028706121,59.78,73209.21,4.1,-0.00445,0.0,0.73265]
[1780028711156,59.78,73210.1,4.1,-0.00445,0.0,0.73215]
[1780028716191,59.78,73212.39,4.1,-0.00444,0.0,0.73087]
[1780028722234,59.78,73218.03,4.1,-0.00442,0.0,0.72772]
[1780028728276,59.78,73222.34,4.1,-0.0044,0.0,0.72532]
[1780028733311,59.78,73224.56,4.1,-0.00439,0.0,0.72318]
[1780028738959,59.78,73225.17,4.1,-0.00439,0.0,0.72284]
[1780028739353,59.78,73224.63,4.1,-0.00439,0.0,0.72314]
[1780028739778,59.78,73224.63,4.1,-0.00439,0.0,0.72314]
[1780028741367,59.78,73224.64,4.1,-0.00439,0.0,0.72313]
[1780028746402,59.78,73229.67,4.1,-0.00437,0.0,0.72035]
[1780028751439,59.78,73235.77,4.1,-0.00435,0.0,0.71699]
[1780028756474,59.78,73241.07,4.1,-0.00433,0.0,0.71408]
[1780028761509,59.78,73241.62,4.1,-0.00432,0.0,0.71377]
[1780028766544,59.78,73244.74,4.1,-0.00431,0.0,0.71207]
[1780028773593,59.78,73247.27,4.1,-0.0043,0.0,0.71068]
[1780028778631,59.78,73248.74,4.1,-0.0043,0.0,0.70988]
[1780028783666,59.78,73249.86,4.1,-0.00429,0.0,0.70927]
[1780028789708,59.78,73251.14,4.1,-0.00429,0.0,0.70857]
[1780028794744,59.78,73253.9,4.1,-0.00427,0.0,0.70618]
[1780028801794,59.78,73254.28,4.1,-0.00427,0.0,0.70597]
[1780028806829,59.78,73254.95,4.1,-0.00427,0.0,0.70561]
[1780028812871,59.78,73241.0,4.1,-0.00432,0.0,0.71322]
[1780028817906,59.78,73241.02,4.1,-0.00432,0.0,0.71321]
[1780028822941,59.78,73240.35,4.1,-0.00432,0.0,0.71357]
[1780028827976,59.78,73239.28,4.1,-0.00433,0.0,0.71416]
[1780028833011,59.78,73238.53,4.1,-0.00433,0.0,0.71457]
[1780028839054,59.78,73239.16,4.1,-0.00433,0.0,0.71423]
[1780028841343,59.78,73239.21,4.1,-0.00433,0.0,0.7142]
[1780028841358,59.78,73240.52,4.1,-0.00432,0.0,0.71348]
[1780028842741,59.78,73240.43,4.1,-0.00432,0.0,0.71353]
[1780028843082,59.78,73240.49,4.1,-0.00432,0.0,0.7135]
[1780028848117,59.78,73239.73,4.1,-0.00433,0.0,0.71391]
[1780028853152,59.78,73244.67,4.1,-0.0043,0.0,0.71032]
[1780028858190,59.78,73248.19,4.1,-0.00429,0.0,0.7084]
[1780028863224,59.78,73247.28,4.1,-0.00429,0.0,0.70889]
[1780028868259,59.78,73242.77,4.1,-0.00431,0.0,0.71135]
[1780028873294,59.78,73241.82,4.1,-0.00431,0.0,0.71187]
[1780028878330,59.78,73240.53,4.1,-0.00432,0.0,0.71258]
[1780028883364,59.78,73239.62,4.1,-0.00432,0.0,0.71308]
[1780028888398,59.78,73240.65,4.1,-0.00432,0.0,0.71251]
[1780028893434,59.78,73240.82,4.1,-0.00432,0.0,0.71242]
[1780028898470,59.78,73241.34,4.1,-0.00431,0.0,0.71214]
[1780028903508,59.78,73241.91,4.1,-0.00431,0.0,0.71182]
[1780028908543,59.78,73242.02,4.1,-0.00431,0.0,0.71176]
[1780028913578,59.78,73244.97,4.1,-0.0043,0.0,0.70926]
[1780028918613,59.78,73246.16,4.1,-0.00429,0.0,0.70861]
[1780028923648,59.78,73256.15,4.1,-0.00425,0.0,0.70318]
[1780028928683,59.78,73261.14,4.1,-0.00424,0.0,0.70049]
[1780028933718,59.78,73261.38,4.1,-0.00423,0.0,0.70036]
[1780028938752,59.78,73266.26,4.1,-0.00422,0.0,0.69773]
[1780028943788,59.78,73273.42,4.1,-0.00419,0.0,0.69389]
[1780028948823,59.78,73276.88,4.1,-0.00418,0.0,0.69204]
[1780028953858,59.78,73278.19,4.1,-0.00417,0.0,0.69134]
[1780028958893,59.78,73280.44,4.1,-0.00416,0.0,0.69014]
[1780028963927,59.78,73280.43,4.1,-0.00416,0.0,0.69015]
[1780028969970,59.78,73280.62,4.1,-0.00416,0.0,0.69004]
[1780028975009,59.78,73279.78,4.1,-0.00416,0.0,0.68962]
[1780028980061,59.78,73271.44,4.1,-0.00419,0.0,0.69407]
[1780028985097,59.78,73267.83,4.1,-0.00421,0.0,0.696]
[1780028990132,59.78,73267.87,4.1,-0.0042,0.0,0.69598]
[1780028995167,59.78,73268.23,4.1,-0.0042,0.0,0.69579]
[1780029000202,59.78,73267.33,4.1,-0.00421,0.0,0.69627]
[1780029005237,59.78,73264.42,4.1,-0.00422,0.0,0.69784]
[1780029010416,59.78,73264.12,4.1,-0.00422,0.0,0.698]
[1780029016314,59.78,73265.14,4.1,-0.00422,0.0,0.69745]
[1780029021349,59.78,73265.47,4.1,-0.00421,0.0,0.69727]
[1780029026384,59.78,73265.73,4.1,-0.00421,0.0,0.69713]
[1780029031419,59.78,73264.06,4.1,-0.00421,0.0,0.69715]
[1780029036454,59.78,73264.77,4.1,-0.00421,0.0,0.69676]
[1780029041489,59.78,73265.58,4.1,-0.00421,0.0,0.69633]
[1780029046524,59.78,73268.48,4.1,-0.0042,0.0,0.69477]
[1780029051560,59.78,73276.72,4.1,-0.00417,0.0,0.69037]
[1780029056598,59.78,73278.09,4.1,-0.00416,0.0,0.68964]
[1780029059619,59.78,73301.67,4.1,-0.00408,0.0,0.67718]
[1780029064654,59.78,73306.96,4.1,-0.00406,0.0,0.67442]
[1780029069696,59.78,73319.93,4.1,-0.00401,0.0,0.66767]
[1780029074733,59.78,73319.79,4.1,-0.00401,0.0,0.66775]
[1780029079767,59.78,73322.56,4.1,-0.004,0.0,0.66631]
[1780029084802,59.78,73320.38,4.1,-0.00401,0.0,0.66744]
[1780029089837,59.78,73303.58,4.1,-0.00407,0.0,0.67618]
[1780029094872,59.78,73285.79,4.1,-0.00413,0.0,0.68468]
[1780029099908,59.78,73283.08,4.1,-0.00414,0.0,0.68612]
[1780029104943,59.78,73280.33,4.1,-0.00415,0.0,0.68758]
[1780029110985,59.78,73277.99,4.1,-0.00416,0.0,0.68882]
[1780029116020,59.78,73272.58,4.1,-0.00418,0.0,0.6917]
[1780029121057,59.78,73260.59,4.1,-0.00422,0.0,0.69813]
[1780029126091,59.78,73259.41,4.1,-0.00423,0.0,0.69877]
[1780029131127,59.78,73255.98,4.1,-0.00424,0.0,0.70061]
[1780029136162,59.78,73258.41,4.1,-0.00423,0.0,0.6993]
[1780029141197,59.78,73258.63,4.1,-0.00423,0.0,0.69919]
[1780029146232,59.78,73259.3,4.1,-0.00423,0.0,0.69882]
[1780029151267,59.78,73258.79,4.1,-0.00422,0.0,0.69822]
[1780029156302,59.78,73257.97,4.1,-0.00423,0.0,0.69866]
[1780029161337,59.78,73258.06,4.1,-0.00423,0.0,0.69861]
[1780029166372,59.78,73260.82,4.1,-0.00422,0.0,0.69712]
[1780029176448,59.78,73261.99,4.1,-0.00421,0.0,0.69649]
[1780029181483,59.78,73264.72,4.1,-0.0042,0.0,0.69503]
[1780029186519,59.78,73281.83,4.1,-0.00414,0.0,0.68591]
[1780029191553,59.78,73285.9,4.1,-0.00412,0.0,0.68375]
[1780029196592,59.78,73292.18,4.1,-0.0041,0.0,0.68044]
[1780029201627,59.78,73289.12,4.1,-0.00411,0.0,0.68205]
[1780029206662,59.78,73274.24,4.1,-0.00417,0.0,0.68994]
[1780029211697,59.78,73273.08,4.1,-0.00417,0.0,0.68968]
[1780029216732,59.78,73285.24,4.1,-0.00412,0.0,0.68323]
[1780029221767,59.78,73286.99,4.1,-0.00411,0.0,0.68231]
[1780029226804,59.78,73291.0,4.1,-0.0041,0.0,0.68019]
[1780029231840,59.78,73286.25,4.1,-0.00412,0.0,0.6827]
[1780029237882,59.78,73290.18,4.1,-0.0041,0.0,0.68062]
[1780029242917,59.78,73295.34,4.1,-0.00408,0.0,0.67791]
[1780029247952,59.78,73294.59,4.1,-0.00409,0.0,0.67831]
[1780029252987,59.78,73296.51,4.1,-0.00408,0.0,0.6773]
[1780029258026,59.78,73296.42,4.1,-0.00408,0.0,0.67735]
[1780029263061,59.78,73297.02,4.1,-0.00408,0.0,0.67703]
[1780029268096,59.78,73294.87,4.1,-0.00409,0.0,0.67816]
[1780029274139,59.78,73294.81,4.1,-0.00408,0.0,0.67732]
[1780029279174,59.78,73294.57,4.1,-0.00408,0.0,0.67745]
[1780029284209,59.78,73291.46,4.1,-0.00409,0.0,0.67908]
[1780029289244,59.78,73293.1,4.1,-0.00409,0.0,0.67822]
[1780029294279,59.78,73292.65,4.1,-0.00409,0.0,0.67846]
[1780029299314,59.78,73298.95,4.1,-0.00407,0.0,0.67516]
[1780029304349,59.78,73294.25,4.1,-0.00408,0.0,0.67762]
[1780029309384,59.78,73296.47,4.1,-0.00408,0.0,0.67645]
[1780029314419,59.78,73301.9,4.1,-0.00406,0.0,0.67362]
[1780029319458,59.78,73301.88,4.1,-0.00406,0.0,0.67363]
[1780029324492,59.78,73298.86,4.1,-0.00407,0.0,0.6752]
[1780029330534,59.78,73298.42,4.1,-0.00407,0.0,0.67543]
[1780029335569,59.78,73297.97,4.1,-0.00406,0.0,0.67481]
[1780029341611,59.78,73298.85,4.1,-0.00406,0.0,0.67435]
[1780029347654,59.78,73303.28,4.1,-0.00405,0.0,0.67203]
[1780029349957,59.78,73303.22,4.1,-0.00405,0.0,0.67207]
[1780029350055,59.78,73303.22,4.1,-0.00405,0.0,0.67207]
[1780029350607,59.78,73303.22,4.1,-0.00405,0.0,0.67207]
[1780029354703,59.78,73303.72,4.1,-0.00404,0.0,0.67181]
[1780029359755,59.78,73303.64,4.1,-0.00404,0.0,0.67185]
[1780029364791,59.78,73303.4,4.1,-0.00405,0.0,0.67197]
[1780029369825,59.78,73306.47,4.1,-0.00403,0.0,0.67037]
[1780029374860,59.78,73313.27,4.1,-0.00401,0.0,0.66685]
[1780029379895,59.78,73313.0,4.1,-0.00401,0.0,0.66699]
[1780029384930,59.78,73312.81,4.1,-0.00401,0.0,0.66709]
[1780029389965,59.78,73313.78,4.1,-0.00401,0.0,0.66658]
[1780029395000,59.78,73314.66,4.1,-0.004,0.0,0.66527]
[1780029400036,59.78,73318.4,4.1,-0.00399,0.0,0.66334]
[1780029405072,59.78,73321.93,4.1,-0.00397,0.0,0.66153]
[1780029410107,59.78,73322.76,4.1,-0.00397,0.0,0.6611]
[1780029415142,59.78,73324.44,4.1,-0.00397,0.0,0.66024]
[1780029420176,59.78,73324.99,4.1,-0.00396,0.0,0.65996]
[1780029425212,59.78,73322.72,4.1,-0.00397,0.0,0.66112]
[1780029430247,59.78,73337.13,4.1,-0.00392,0.0,0.65376]
[1780029435283,59.78,73339.92,4.1,-0.00391,0.0,0.65234]
[1780029440317,59.78,73340.41,4.1,-0.00391,0.0,0.65209]
[1780029445357,59.78,73345.67,4.1,-0.00389,0.0,0.64942]
[1780029450392,59.78,73344.65,4.1,-0.0039,0.0,0.64994]
[1780029455428,59.78,73344.79,4.1,-0.00389,0.0,0.64903]
[1780029462477,59.78,73340.08,4.1,-0.00391,0.0,0.65142]
[1780029467512,59.78,73338.01,4.1,-0.00391,0.0,0.65247]
[1780029475568,59.78,73337.38,4.1,-0.00392,0.0,0.65279]
[1780029480603,59.78,73337.84,4.1,-0.00391,0.0,0.65255]
[1780029485638,59.78,73338.93,4.1,-0.00391,0.0,0.652]
[1780029490673,59.78,73338.88,4.1,-0.00391,0.0,0.65202]
[1780029495708,59.78,73340.71,4.1,-0.0039,0.0,0.6511]
[1780029500743,59.78,73340.79,4.1,-0.0039,0.0,0.65106]
[1780029505778,59.78,73339.55,4.1,-0.00391,0.0,0.65168]
[1780029511820,59.78,73338.03,4.1,-0.00391,0.0,0.65161]
[1780029516856,59.78,73334.06,4.1,-0.00392,0.0,0.65363]
[1780029521891,59.78,73328.89,4.1,-0.00394,0.0,0.65627]
[1780029526926,59.78,73332.68,4.1,-0.00393,0.0,0.65433]
[1780029531961,59.78,73319.03,4.1,-0.00398,0.0,0.66132]
[1780029537000,59.78,73317.44,4.1,-0.00398,0.0,0.66214]
[1780029542036,59.78,73315.29,4.1,-0.00399,0.0,0.66324]
[1780029547072,59.78,73316.09,4.1,-0.00399,0.0,0.66283]
[1780029552107,59.78,73315.41,4.1,-0.00399,0.0,0.66318]
[1780029559161,59.78,73314.7,4.1,-0.00399,0.0,0.66355]
[1780029564196,59.78,73314.62,4.1,-0.00399,0.0,0.66359]
[1780029570238,59.78,73314.63,4.1,-0.00399,0.0,0.66358]
[1780029575273,59.78,73314.97,4.1,-0.00398,0.0,0.66256]
[1780029580308,59.78,73310.85,4.1,-0.004,0.0,0.66468]
[1780029585343,59.78,73310.82,4.1,-0.004,0.0,0.6647]
[1780029590378,59.78,73311.57,4.1,-0.004,0.0,0.66431]
[1780029595413,59.78,73311.69,4.1,-0.004,0.0,0.66425]
[1780029600448,59.78,73314.47,4.1,-0.00399,0.0,0.66281]
[1780029607497,59.78,73314.37,4.1,-0.00399,0.0,0.66287]
[1780029612532,59.78,73310.59,4.1,-0.004,0.0,0.66482]
[1780029617567,59.78,73309.72,4.1,-0.004,0.0,0.66526]
[1780029626630,59.78,73309.09,4.1,-0.00401,0.0,0.66559]
[1780029631665,59.78,73307.35,4.1,-0.00401,0.0,0.66564]
[1780029636700,59.78,73307.05,4.1,-0.00401,0.0,0.66579]
[1780029643749,59.78,73306.99,4.1,-0.00401,0.0,0.66582]
[1780029648784,59.78,73306.04,4.1,-0.00401,0.0,0.66631]
[1780029653820,59.78,73306.26,4.1,-0.00401,0.0,0.6662]
[1780029658855,59.78,73305.37,4.1,-0.00401,0.0,0.66666]
[1780029663890,59.78,73302.47,4.1,-0.00402,0.0,0.66816]
[1780029668925,59.78,73301.54,4.1,-0.00403,0.0,0.66865]
[1780029673960,59.78,73301.68,4.1,-0.00403,0.0,0.66857]
[1780029680019,59.78,73300.07,4.1,-0.00403,0.0,0.66941]
[1780029685038,59.78,73293.66,4.1,-0.00405,0.0,0.67275]
[1780029690072,59.78,73294.52,4.1,-0.00405,0.0,0.6723]
[1780029695107,59.78,73294.16,4.1,-0.00405,0.0,0.67163]
[1780029700142,59.78,73294.5,4.1,-0.00405,0.0,0.67145]
[1780029705177,59.78,73293.85,4.1,-0.00405,0.0,0.67179]
[1780029711219,59.78,73294.95,4.1,-0.00405,0.0,0.67121]
[1780029717261,59.78,73294.72,4.1,-0.00405,0.0,0.67133]
[1780029722296,59.78,73296.24,4.1,-0.00404,0.0,0.67054]
[1780029727331,59.78,73295.76,4.1,-0.00404,0.0,0.67079]
[1780029732366,59.78,73303.08,4.1,-0.00402,0.0,0.66699]
[1780029737473,59.78,73309.3,4.1,-0.00399,0.0,0.66377]
[1780029742508,59.78,73312.08,4.1,-0.00398,0.0,0.66234]
[1780029748288,59.78,73312.75,4.1,-0.00398,0.0,0.662]
[1780029748388,59.78,73312.15,4.1,-0.00398,0.0,0.6623]
[1780029749026,59.78,73312.15,4.1,-0.00398,0.0,0.6623]
[1780029749127,59.78,73312.24,4.1,-0.00398,0.0,0.66226]
[1780029754592,59.78,73311.16,4.1,-0.00398,0.0,0.66196]
[1780029759627,59.78,73320.49,4.1,-0.00395,0.0,0.65717]
[1780029764662,59.78,73323.67,4.1,-0.00394,0.0,0.65555]
[1780029769696,59.78,73324.4,4.1,-0.00394,0.0,0.65518]
[1780029774733,59.78,73325.98,4.1,-0.00393,0.0,0.65437]
[1780029779769,59.78,73325.81,4.1,-0.00393,0.0,0.65446]
[1780029784804,59.78,73325.36,4.1,-0.00393,0.0,0.65469]
[1780029790846,59.78,73324.94,4.1,-0.00393,0.0,0.6549]
[1780029795881,59.78,73324.4,4.1,-0.00394,0.0,0.65518]
[1780029800915,59.78,73324.3,4.1,-0.00394,0.0,0.65523]
[1780029805951,59.78,73323.76,4.1,-0.00394,0.0,0.6555]
[1780029810986,59.78,73321.3,4.1,-0.00395,0.0,0.65676]
[1780029816020,59.78,73325.14,4.1,-0.00393,0.0,0.65395]
[1780029822065,59.78,73325.3,4.1,-0.00393,0.0,0.65387]
[1780029827100,59.78,73324.74,4.1,-0.00393,0.0,0.65416]
[1780029832135,59.78,73325.14,4.1,-0.00393,0.0,0.65395]
[1780029837170,59.78,73320.3,4.1,-0.00395,0.0,0.65642]
[1780029842205,59.78,73322.37,4.1,-0.00394,0.0,0.65537]
[1780029847240,59.78,73321.18,4.1,-0.00394,0.0,0.65598]
[1780029852276,59.78,73318.44,4.1,-0.00395,0.0,0.65738]
[1780029857311,59.78,73316.36,4.1,-0.00396,0.0,0.65844]
[1780029862346,59.78,73316.44,4.1,-0.00396,0.0,0.6584]
[1780029867381,59.78,73316.13,4.1,-0.00396,0.0,0.65856]
[1780029873423,59.78,73315.94,4.1,-0.00396,0.0,0.65781]
[1780029879465,59.78,73316.12,4.1,-0.00396,0.0,0.65772]
[1780029885507,59.78,73315.62,4.1,-0.00396,0.0,0.65797]
[1780029890542,59.78,73321.41,4.1,-0.00394,0.0,0.65501]
[1780029896586,59.78,73321.74,4.1,-0.00394,0.0,0.65484]
[1780029901621,59.78,73322.66,4.1,-0.00393,0.0,0.65437]
[1780029906656,59.78,73325.3,4.1,-0.00392,0.0,0.65303]
[1780029911691,59.78,73326.16,4.1,-0.00392,0.0,0.65259]
[1780029916726,59.78,73330.27,4.1,-0.00391,0.0,0.6505]
[1780029921772,59.78,73341.6,4.1,-0.00387,0.0,0.64478]
[1780029926807,59.78,73343.18,4.1,-0.00386,0.0,0.64398]
[1780029931841,59.78,73347.07,4.1,-0.00384,0.0,0.6412]
[1780029936877,59.78,73352.63,4.1,-0.00382,0.0,0.63842]
[1780029941912,59.78,73340.08,4.1,-0.00387,0.0,0.64471]
[1780029946947,59.78,73343.22,4.1,-0.00386,0.0,0.64313]
[1780029951982,59.78,73349.98,4.1,-0.00383,0.0,0.63974]
[1780029957017,59.78,73349.67,4.1,-0.00383,0.0,0.6399]
[1780029960960,59.78,73350.19,4.1,-0.00383,0.0,0.63964]
[1780029961046,59.78,73349.61,4.1,-0.00383,0.0,0.63993]
[1780029961995,59.78,73349.61,4.1,-0.00383,0.0,0.63993]
[1780029962053,59.78,73349.59,4.1,-0.00383,0.0,0.63994]
[1780029967088,59.78,73349.71,4.1,-0.00383,0.0,0.63988]
[1780029972123,59.78,73338.82,4.1,-0.00387,0.0,0.64534]
[1780029977159,59.78,73337.74,4.1,-0.00388,0.0,0.64589]
[1780029982195,59.78,73336.74,4.1,-0.00388,0.0,0.64639]
[1780029988237,59.78,73334.87,4.1,-0.00389,0.0,0.64734]
[1780029993272,59.78,73329.71,4.1,-0.0039,0.0,0.64911]
[1780029998309,59.78,73333.81,4.1,-0.00388,0.0,0.64703]
[1780030004352,59.78,73335.16,4.1,-0.00388,0.0,0.64635]
[1780030011401,59.78,73332.31,4.1,-0.00389,0.0,0.64779]
[1780030016436,59.78,73333.19,4.1,-0.00389,0.0,0.64735]
[1780030021471,59.78,73333.45,4.1,-0.00389,0.0,0.64721]
[1780030026506,59.78,73326.49,4.1,-0.00391,0.0,0.65074]
[1780030031541,59.78,73325.48,4.1,-0.00391,0.0,0.65125]
[1780030036576,59.78,73325.26,4.1,-0.00391,0.0,0.65136]
[1780030043625,59.78,73325.1,4.1,-0.00391,0.0,0.65144]
[1780030048664,59.78,73327.9,4.1,-0.0039,0.0,0.65002]
[1780030054706,59.78,73324.9,4.1,-0.00391,0.0,0.6507]
[1780030060748,59.78,73324.6,4.1,-0.00391,0.0,0.65086]
[1780030065784,59.78,73329.53,4.1,-0.00389,0.0,0.64836]
[1780030070821,59.78,73329.21,4.1,-0.00389,0.0,0.64852]
[1780030076861,59.78,73330.01,4.1,-0.00389,0.0,0.64811]
[1780030081896,59.78,73326.3,4.1,-0.00391,0.0,0.64999]
[1780030086930,59.78,73321.81,4.1,-0.00392,0.0,0.65227]
[1780030091966,59.78,73320.76,4.1,-0.00392,0.0,0.65281]
[1780030098009,59.78,73319.94,4.1,-0.00393,0.0,0.65323]
[1780030103044,59.78,73320.12,4.1,-0.00393,0.0,0.65313]
[1780030108079,59.78,73320.79,4.1,-0.00392,0.0,0.65279]
[1780030113114,59.78,73322.23,4.1,-0.00391,0.0,0.65122]
[1780030118149,59.78,73330.11,4.1,-0.00389,0.0,0.64722]
[1780030123184,59.78,73330.13,4.1,-0.00389,0.0,0.64721]
[1780030128219,59.78,73332.36,4.1,-0.00388,0.0,0.64609]
[1780030133254,59.78,73329.62,4.1,-0.00389,0.0,0.64747]
[1780030138289,59.78,73330.29,4.1,-0.00389,0.0,0.64713]
[1780030151380,59.78,73330.98,4.1,-0.00388,0.0,0.64678]
[1780030157422,59.78,73330.73,4.1,-0.00388,0.0,0.64691]
[1780030162457,59.78,73331.2,4.1,-0.00388,0.0,0.64667]
[1780030167492,59.78,73330.91,4.1,-0.00388,0.0,0.64682]
[1780030172527,59.78,73337.54,4.1,-0.00386,0.0,0.64264]
[1780030177562,59.78,73338.23,4.1,-0.00385,0.0,0.6423]
[1780030182597,59.78,73341.88,4.1,-0.00384,0.0,0.64047]
[1780030187632,59.78,73344.09,4.1,-0.00383,0.0,0.63936]
[1780030192667,59.78,73344.1,4.1,-0.00383,0.0,0.63936]
[1780030197702,59.78,73343.15,4.1,-0.00384,0.0,0.63983]
[1780030202737,59.78,73342.46,4.1,-0.00384,0.0,0.64018]
[1780030207772,59.78,73336.74,4.1,-0.00386,0.0,0.64305]
[1780030212808,59.78,73337.62,4.1,-0.00386,0.0,0.6426]
[1780030218852,59.78,73338.71,4.1,-0.00385,0.0,0.64206]
[1780030223887,59.78,73339.0,4.1,-0.00385,0.0,0.64191]
[1780030228921,59.78,73338.44,4.1,-0.00385,0.0,0.64219]
[1780030233957,59.78,73337.06,4.1,-0.00385,0.0,0.64205]
[1780030238992,59.78,73337.26,4.1,-0.00385,0.0,0.64195]
[1780030244027,59.78,73335.82,4.1,-0.00386,0.0,0.64267]
[1780030249065,59.78,73333.85,4.1,-0.00386,0.0,0.64366]
[1780030254100,59.78,73333.57,4.1,-0.00387,0.0,0.6438]
[1780030262156,59.78,73333.47,4.1,-0.00387,0.0,0.64385]
[1780030267193,59.78,73334.01,4.1,-0.00386,0.0,0.64358]
[1780030272228,59.78,73333.33,4.1,-0.00387,0.0,0.64392]
[1780030278270,59.78,73333.49,4.1,-0.00387,0.0,0.64384]
[1780030283305,59.78,73333.22,4.1,-0.00387,0.0,0.64398]
[1780030288340,59.78,73332.78,4.1,-0.00387,0.0,0.6442]
[1780030300424,59.78,73333.43,4.1,-0.00386,0.0,0.64304]
[1780030305459,59.78,73331.87,4.1,-0.00387,0.0,0.64382]
[1780030310493,59.78,73315.0,4.1,-0.00392,0.0,0.65236]
[1780030316087,59.78,73314.45,4.1,-0.00393,0.0,0.65264]
[1780030321572,59.78,73312.23,4.1,-0.00393,0.0,0.65377]
[1780030326607,59.78,73313.76,4.1,-0.00393,0.0,0.65299]
[1780030333656,59.78,73312.63,4.1,-0.00393,0.0,0.65357]
[1780030338693,59.78,73310.64,4.1,-0.00394,0.0,0.65458]
[1780030343729,59.78,73311.35,4.1,-0.00394,0.0,0.65422]
[1780030348763,59.78,73310.46,4.1,-0.00394,0.0,0.65468]
[1780030353798,59.78,73307.77,4.1,-0.00394,0.0,0.6552]
[1780030358834,59.78,73312.6,4.1,-0.00393,0.0,0.65274]
[1780030363869,59.78,73309.94,4.1,-0.00394,0.0,0.65409]
[1780030369911,59.78,73310.19,4.1,-0.00394,0.0,0.65397]
[1780030379983,59.78,73310.42,4.1,-0.00394,0.0,0.65385]
[1780030385019,59.78,73309.74,4.1,-0.00394,0.0,0.6542]
[1780030390056,59.78,73307.72,4.1,-0.00394,0.0,0.65523]
[1780030397105,59.78,73306.07,4.1,-0.00395,0.0,0.65607]
[1780030402140,59.78,73306.52,4.1,-0.00395,0.0,0.65584]
[1780030407175,59.78,73306.6,4.1,-0.00395,0.0,0.6558]
[1780030412211,59.78,73311.63,4.1,-0.00393,0.0,0.65239]
[1780030417245,59.78,73317.97,4.1,-0.0039,0.0,0.64917]
[1780030422280,59.78,73319.04,4.1,-0.0039,0.0,0.64862]
[1780030427316,59.78,73318.87,4.1,-0.0039,0.0,0.64871]
[1780030432352,59.78,73318.23,4.1,-0.0039,0.0,0.64903]
[1780030439594,59.78,73318.8,4.1,-0.0039,0.0,0.64874]
[1780030446566,59.78,73315.71,4.1,-0.00391,0.0,0.65031]
[1780030452492,59.78,73314.45,4.1,-0.00392,0.0,0.65095]
[1780030457527,59.78,73314.35,4.1,-0.00392,0.0,0.651]
[1780030462562,59.78,73314.56,4.1,-0.00392,0.0,0.6509]
[1780030467597,59.78,73319.34,4.1,-0.0039,0.0,0.64847]
[1780030472632,59.78,73323.25,4.1,-0.00388,0.0,0.64565]
[1780030477667,59.78,73327.69,4.1,-0.00387,0.0,0.64342]
[1780030485727,59.78,73331.85,4.1,-0.00385,0.0,0.64133]
[1780030490762,59.78,73341.3,4.1,-0.00382,0.0,0.6366]
[1780030495797,59.78,73340.87,4.1,-0.00382,0.0,0.63681]
[1780030500832,59.78,73350.32,4.1,-0.00379,0.0,0.63212]
[1780030505867,59.78,73344.41,4.1,-0.00381,0.0,0.63505]
[1780030510902,59.78,73344.53,4.1,-0.00381,0.0,0.63499]
[1780030517951,59.78,73344.14,4.1,-0.00381,0.0,0.63519]
[1780030522987,59.78,73339.15,4.1,-0.00383,0.0,0.63767]
[1780030530036,59.78,73338.12,4.1,-0.00383,0.0,0.63819]
[1780030535071,59.78,73338.58,4.1,-0.00382,0.0,0.63713]
[1780030540106,59.78,73342.16,4.1,-0.00381,0.0,0.63534]
[1780030545141,59.78,73344.83,4.1,-0.0038,0.0,0.63401]
[1780030550176,59.78,73346.85,4.1,-0.0038,0.0,0.63301]
[1780030555216,59.78,73349.13,4.1,-0.00379,0.0,0.63188]
[1780030560249,59.78,73351.19,4.1,-0.00378,0.0,0.63086]
[1780030565284,59.78,73351.22,4.1,-0.00378,0.0,0.63085]
[1780030570319,59.78,73353.72,4.1,-0.00377,0.0,0.62961]
[1780030571957,59.78,73353.72,4.1,-0.00377,0.0,0.62961]
[1780030572333,59.78,73356.41,4.1,-0.00376,0.0,0.62828]
[1780030572617,59.78,73356.41,4.1,-0.00376,0.0,0.62828]
[1780030573340,59.78,73361.79,4.1,-0.00375,0.0,0.62564]
[1780030578377,59.78,73377.11,4.1,-0.00369,0.0,0.61815]
[1780030583412,59.78,73385.78,4.1,-0.00367,0.0,0.61395]
[1780030588981,59.78,73394.3,4.1,-0.00364,0.0,0.60985]
[1780030594489,59.78,73383.53,4.1,-0.00367,0.0,0.61423]
[1780030601538,59.78,73381.5,4.1,-0.00368,0.0,0.61521]
[1780030608587,59.78,73374.84,4.1,-0.0037,0.0,0.61844]
[1780030613622,59.78,73374.99,4.1,-0.0037,0.0,0.61837]
[1780030618657,59.78,73375.87,4.1,-0.00369,0.0,0.61794]
[1780030623692,59.78,73373.68,4.1,-0.0037,0.0,0.61901]
[1780030629734,59.78,73372.6,4.1,-0.0037,0.0,0.61953]
[1780030636783,59.78,73372.9,4.1,-0.0037,0.0,0.61939]
[1780030639804,59.78,73388.93,4.1,-0.00365,0.0,0.61162]
[1780030644839,59.78,73392.72,4.1,-0.00364,0.0,0.6098]
[1780030649874,59.78,73393.31,4.1,-0.00364,0.0,0.60952]
[1780030655275,59.78,73395.19,4.1,-0.00363,0.0,0.60781]
[1780030655343,59.78,73395.41,4.1,-0.00363,0.0,0.60771]
[1780030656352,59.78,73395.41,4.1,-0.00363,0.0,0.60771]
[1780030656413,59.78,73395.0,4.1,-0.00363,0.0,0.6079]
[1780030661958,59.78,73398.83,4.1,-0.00361,0.0,0.60607]
[1780030666993,59.78,73396.52,4.1,-0.00362,0.0,0.60718]
[1780030672028,59.78,73388.12,4.1,-0.00365,0.0,0.61121]
[1780030677068,59.78,73386.07,4.1,-0.00366,0.0,0.61219]
[1780030684116,59.78,73386.32,4.1,-0.00366,0.0,0.61207]
[1780030689151,59.78,73385.93,4.1,-0.00366,0.0,0.61226]
[1780030694186,59.78,73393.15,4.1,-0.00363,0.0,0.60879]
[1780030699221,59.78,73398.19,4.1,-0.00362,0.0,0.60638]
[1780030705263,59.78,73398.78,4.1,-0.00361,0.0,0.60609]
[1780030710298,59.78,73399.4,4.1,-0.00361,0.0,0.6058]
[1780030715333,59.78,73398.93,4.1,-0.00361,0.0,0.60522]
[1780030720369,59.78,73401.44,4.1,-0.0036,0.0,0.60403]
[1780030725404,59.78,73402.57,4.1,-0.0036,0.0,0.60349]
[1780030730439,59.78,73403.41,4.1,-0.0036,0.0,0.60309]
[1780030735474,59.78,73403.79,4.1,-0.00359,0.0,0.60291]
[1780030740515,59.78,73409.52,4.1,-0.00358,0.0,0.60019]
[1780030745550,59.78,73409.3,4.1,-0.00358,0.0,0.60029]
[1780030750585,59.78,73410.97,4.1,-0.00357,0.0,0.5995]
[1780030757380,59.78,73410.8,4.1,-0.00357,0.0,0.59958]
[1780030762669,59.78,73408.28,4.1,-0.00358,0.0,0.60077]
[1780030767704,59.78,73409.5,4.1,-0.00358,0.0,0.6002]
[1780030772738,59.78,73409.36,4.1,-0.00357,0.0,0.59947]
[1780030777774,59.78,73408.66,4.1,-0.00357,0.0,0.5998]
[1780030782809,59.78,73406.4,4.1,-0.00358,0.0,0.60087]
[1780030787844,59.78,73407.19,4.1,-0.00358,0.0,0.60049]
[1780030792879,59.78,73407.24,4.1,-0.00358,0.0,0.60047]
[1780030798921,59.78,73404.65,4.1,-0.00359,0.0,0.6017]
[1780030803957,59.78,73404.73,4.1,-0.00359,0.0,0.60166]
[1780030809336,59.78,73411.52,4.1,-0.00356,0.0,0.59844]
[1780030815038,59.78,73401.85,4.1,-0.0036,0.0,0.60303]
[1780030820082,59.78,73403.35,4.1,-0.00359,0.0,0.60232]
[1780030825118,59.78,73407.52,4.1,-0.00358,0.0,0.60034]
[1780030830153,59.78,73407.77,4.1,-0.00358,0.0,0.60022]
[1780030835188,59.78,73403.19,4.1,-0.00359,0.0,0.6016]
[1780030840224,59.78,73408.15,4.1,-0.00357,0.0,0.59924]
[1780030845260,59.78,73404.61,4.1,-0.00358,0.0,0.60092]
[1780030850295,59.78,73404.52,4.1,-0.00358,0.0,0.60097]
[1780030855335,59.78,73404.5,4.1,-0.00358,0.0,0.60097]
[1780030860380,59.78,73408.93,4.1,-0.00357,0.0,0.59888]
[1780030865415,59.78,73412.08,4.1,-0.00356,0.0,0.59739]
[1780030871457,59.78,73408.36,4.1,-0.00357,0.0,0.59915]
[1780030876492,59.78,73410.67,4.1,-0.00356,0.0,0.59805]
[1780030881526,59.78,73410.89,4.1,-0.00356,0.0,0.59795]
[1780030886565,59.78,73411.33,4.1,-0.00356,0.0,0.59774]
[1780030892607,59.78,73411.46,4.1,-0.00356,0.0,0.59689]
[1780030897642,59.78,73410.21,4.1,-0.00356,0.0,0.59748]
[1780030902685,59.78,73423.9,4.1,-0.00352,0.0,0.59104]
[1780030907720,59.78,73424.81,4.1,-0.00351,0.0,0.59062]
[1780030910741,59.78,73440.86,4.1,-0.00346,0.0,0.58316]
[1780030915776,59.78,73442.82,4.1,-0.00346,0.0,0.58225]
[1780030920815,59.78,73444.2,4.1,-0.00345,0.0,0.58161]
[1780030925850,59.78,73437.92,4.1,-0.00347,0.0,0.58452]
[1780030930884,59.78,73428.32,4.1,-0.0035,0.0,0.58898]
[1780030935920,59.78,73427.93,4.1,-0.0035,0.0,0.58916]
[1780030940955,59.78,73428.21,4.1,-0.0035,0.0,0.58903]
[1780030945990,59.78,73428.66,4.1,-0.0035,0.0,0.58882]
[1780030951025,59.78,73429.72,4.1,-0.00349,0.0,0.58754]
[1780030956060,59.78,73430.13,4.1,-0.00349,0.0,0.58735]
[1780030961095,59.78,73431.3,4.1,-0.00349,0.0,0.58681]
[1780030966130,59.78,73438.05,4.1,-0.00347,0.0,0.58368]
[1780030971165,59.78,73441.26,4.1,-0.00346,0.0,0.58219]
[1780030976510,59.78,73440.41,4.1,-0.00346,0.0,0.58258]
[1780030982242,59.78,73447.24,4.1,-0.00344,0.0,0.57944]
[1780030987278,59.78,73447.63,4.1,-0.00344,0.0,0.57926]
[1780030993320,59.78,73447.31,4.1,-0.00344,0.0,0.5794]
[1780030998355,59.78,73447.47,4.1,-0.00344,0.0,0.57933]
[1780031003390,59.78,73447.72,4.1,-0.00344,0.0,0.57922]
[1780031008425,59.78,73439.57,4.1,-0.00346,0.0,0.58297]
[1780031014466,59.78,73443.15,4.1,-0.00345,0.0,0.58054]
[1780031018495,59.78,73444.68,4.1,-0.00344,0.0,0.57984]
[1780031023530,59.78,73449.42,4.1,-0.00343,0.0,0.57766]
[1780031028573,59.78,73475.62,4.1,-0.00335,0.0,0.56575]
[1780031033608,59.78,73475.15,4.1,-0.00335,0.0,0.56597]
[1780031038644,59.78,73475.98,4.1,-0.00335,0.0,0.56559]
[1780031043679,59.78,73467.13,4.1,-0.00337,0.0,0.56959]
[1780031048715,59.78,73470.0,4.1,-0.00336,0.0,0.56829]
[1780031053750,59.78,73476.83,4.1,-0.00334,0.0,0.56521]
[1780031056458,59.78,73477.1,4.1,-0.00334,0.0,0.56509]
[1780031056896,59.78,73477.1,4.1,-0.00334,0.0,0.56509]
[1780031056772,59.78,73477.72,4.1,-0.00334,0.0,0.56481]
[1780031057779,59.78,73481.22,4.1,-0.00333,0.0,0.56324]
[1780031062814,59.78,73480.71,4.1,-0.00333,0.0,0.56347]
[1780031067849,59.78,73481.05,4.1,-0.00333,0.0,0.56331]
[1780031072884,59.78,73481.2,4.1,-0.00333,0.0,0.56249]
[1780031077919,59.78,73481.34,4.1,-0.00333,0.0,0.56242]
[1780031082954,59.78,73482.47,4.1,-0.00332,0.0,0.56192]
[1780031087991,59.78,73485.1,4.1,-0.00331,0.0,0.56074]
[1780031093025,59.78,73484.98,4.1,-0.00332,0.0,0.56079]
[1780031098085,59.78,73479.79,4.1,-0.00333,0.0,0.56312]
[1780031103120,59.78,73477.1,4.1,-0.00334,0.0,0.56433]
[1780031108156,59.78,73486.22,4.1,-0.00331,0.0,0.56024]
[1780031113191,59.78,73490.64,4.1,-0.0033,0.0,0.55827]
[1780031116388,59.78,73490.42,4.1,-0.0033,0.0,0.55837]
[1780031116771,59.78,73490.42,4.1,-0.0033,0.0,0.55837]
[1780031123261,59.78,73490.9,4.1,-0.0033,0.0,0.55815]
[1780031128296,59.78,73492.16,4.1,-0.00329,0.0,0.55759]
[1780031133331,59.78,73495.29,4.1,-0.00328,0.0,0.55545]
[1780031138367,59.78,73499.13,4.1,-0.00327,0.0,0.55375]
[1780031143402,59.78,73488.02,4.1,-0.0033,0.0,0.55868]
[1780031148437,59.78,73489.73,4.1,-0.0033,0.0,0.55792]
[1780031153472,59.78,73488.84,4.1,-0.0033,0.0,0.55832]
[1780031158507,59.78,73491.53,4.1,-0.00329,0.0,0.55712]
[1780031163543,59.78,73491.7,4.1,-0.00329,0.0,0.55704]
[1780031168578,59.78,73488.92,4.1,-0.0033,0.0,0.55828]
[1780031173613,59.78,73476.9,4.1,-0.00333,0.0,0.56366]
[1780031178648,59.78,73465.02,4.1,-0.00337,0.0,0.56901]
[1780031182961,59.78,73462.25,4.1,-0.00338,0.0,0.57027]
[1780031182995,59.78,73460.68,4.1,-0.00338,0.0,0.57098]
[1780031183793,59.78,73460.68,4.1,-0.00338,0.0,0.57098]
[1780031183871,59.78,73459.81,4.1,-0.00339,0.0,0.57138]
[1780031189725,59.78,73459.67,4.1,-0.00339,0.0,0.57144]
[1780031195767,59.78,73459.82,4.1,-0.00338,0.0,0.5706]
[1780031200802,59.78,73453.71,4.1,-0.0034,0.0,0.57338]
[1780031205837,59.78,73452.01,4.1,-0.00341,0.0,0.57416]
[1780031211879,59.78,73452.19,4.1,-0.00341,0.0,0.57408]
[1780031216915,59.78,73452.53,4.1,-0.0034,0.0,0.57392]
[1780031221950,59.78,73452.35,4.1,-0.00341,0.0,0.574]
[1780031226985,59.78,73451.66,4.1,-0.00341,0.0,0.57432]
[1780031233028,59.78,73452.77,4.1,-0.0034,0.0,0.57381]
[1780031238064,59.78,73452.85,4.1,-0.0034,0.0,0.57378]
[1780031243101,59.78,73457.47,4.1,-0.00339,0.0,0.57167]
[1780031248139,59.78,73471.28,4.1,-0.00335,0.0,0.56542]
[1780031253173,59.78,73477.29,4.1,-0.00333,0.0,0.56196]
[1780031259215,59.78,73478.22,4.1,-0.00332,0.0,0.56155]
[1780031264250,59.78,73478.39,4.1,-0.00332,0.0,0.56147]
[1780031269285,59.78,73480.99,4.1,-0.00331,0.0,0.56031]
[1780031274320,59.78,73481.45,4.1,-0.00331,0.0,0.5601]
[1780031279355,59.78,73484.67,4.1,-0.0033,0.0,0.55866]
[1780031284390,59.78,73484.97,4.1,-0.0033,0.0,0.55853]
[1780031289428,59.78,73486.93,4.1,-0.0033,0.0,0.55766]
[1780031294463,59.78,73494.42,4.1,-0.00327,0.0,0.55433]
[1780031299498,59.78,73494.93,4.1,-0.00327,0.0,0.55411]
[1780031304533,59.78,73495.15,4.1,-0.00327,0.0,0.55401]
[1780031309568,59.78,73503.98,4.1,-0.00325,0.0,0.55012]
[1780031314604,59.78,73500.76,4.1,-0.00325,0.0,0.55079]
[1780031319639,59.78,73496.85,4.1,-0.00326,0.0,0.55251]
[1780031325681,59.78,73496.92,4.1,-0.00326,0.0,0.55248]
[1780031330716,59.78,73498.51,4.1,-0.00326,0.0,0.55178]
[1780031335751,59.78,73500.69,4.1,-0.00325,0.0,0.55082]
[1780031340786,59.78,73501.69,4.1,-0.00325,0.0,0.55038]
[1780031345821,59.78,73501.75,4.1,-0.00325,0.0,0.55035]
[1780031350862,59.78,73501.63,4.1,-0.00325,0.0,0.5504]
[1780031355897,59.78,73502.19,4.1,-0.00325,0.0,0.55016]
[1780031360932,59.78,73501.68,4.1,-0.00325,0.0,0.55038]
[1780031366974,59.78,73501.78,4.1,-0.00325,0.0,0.55034]
[1780031373018,59.78,73501.26,4.1,-0.00325,0.0,0.54982]
[1780031378053,59.78,73502.11,4.1,-0.00324,0.0,0.54945]
[1780031383096,59.78,73503.83,4.1,-0.00324,0.0,0.54869]
[1780031388131,59.78,73504.96,4.1,-0.00323,0.0,0.54819]
[1780031393166,59.78,73505.17,4.1,-0.00323,0.0,0.5481]
[1780031398202,59.78,73505.49,4.1,-0.00323,0.0,0.54796]
[1780031403246,59.78,73505.85,4.1,-0.00323,0.0,0.5478]
[1780031408275,59.78,73506.8,4.1,-0.00323,0.0,0.54739]
[1780031413310,59.78,73509.01,4.1,-0.00322,0.0,0.54642]
[1780031418346,59.78,73519.36,4.1,-0.00319,0.0,0.54191]
[1780031423380,59.78,73519.1,4.1,-0.00319,0.0,0.54202]
[1780031428435,59.78,73533.57,4.1,-0.00315,0.0,0.53577]
[1780031433511,59.78,73532.58,4.1,-0.00315,0.0,0.53547]
[1780031438547,59.78,73534.6,4.1,-0.00314,0.0,0.5346]
[1780031443582,59.78,73537.02,4.1,-0.00314,0.0,0.53356]
[1780031448618,59.78,73533.43,4.1,-0.00315,0.0,0.5351]
[1780031453653,59.78,73533.09,4.1,-0.00315,0.0,0.53525]
[1780031458688,59.78,73533.24,4.1,-0.00315,0.0,0.53518]
[1780031463723,59.78,73529.53,4.1,-0.00316,0.0,0.53678]
[1780031468758,59.78,73522.81,4.1,-0.00318,0.0,0.53968]
[1780031473793,59.78,73515.67,4.1,-0.0032,0.0,0.54278]
[1780031478828,59.78,73515.45,4.1,-0.0032,0.0,0.54287]
[1780031483863,59.78,73513.5,4.1,-0.00321,0.0,0.54372]
[1780031488898,59.78,73510.39,4.1,-0.00321,0.0,0.54508]
[1780031493933,59.78,73509.39,4.1,-0.00321,0.0,0.54477]
[1780031498968,59.78,73509.97,4.1,-0.00321,0.0,0.54452]
[1780031504014,59.78,73517.28,4.1,-0.00319,0.0,0.54134]
[1780031509041,59.78,73515.65,4.1,-0.00319,0.0,0.54205]
[1780031514075,59.78,73517.91,4.1,-0.00319,0.0,0.54106]
[1780031519110,59.78,73517.2,4.1,-0.00319,0.0,0.54137]
[1780031524144,59.78,73513.1,4.1,-0.0032,0.0,0.54315]
[1780031529180,59.78,73501.24,4.1,-0.00324,0.0,0.54834]
[1780031534216,59.78,73497.79,4.1,-0.00325,0.0,0.54985]
[1780031539255,59.78,73500.37,4.1,-0.00324,0.0,0.54872]
[1780031544290,59.78,73508.01,4.1,-0.00322,0.0,0.54537]
[1780031549325,59.78,73514.19,4.1,-0.0032,0.0,0.54268]
[1780031555367,59.78,73519.86,4.1,-0.00318,0.0,0.53948]
[1780031560402,59.78,73519.24,4.1,-0.00318,0.0,0.53975]
[1780031562273,59.78,73517.79,4.1,-0.00318,0.0,0.54038]
[1780031562417,59.78,73517.48,4.1,-0.00319,0.0,0.54051]
[1780031563741,59.78,73517.38,4.1,-0.00319,0.0,0.54056]
[1780031564430,59.78,73517.42,4.1,-0.00319,0.0,0.54054]
[1780031569465,59.78,73516.86,4.1,-0.00319,0.0,0.54078]
[1780031575508,59.78,73517.34,4.1,-0.00319,0.0,0.54057]
[1780031580543,59.78,73516.37,4.1,-0.00319,0.0,0.54099]
[1780031585578,59.78,73514.47,4.1,-0.00319,0.0,0.54182]
[1780031590613,59.78,73518.76,4.1,-0.00318,0.0,0.53996]
[1780031595650,59.78,73520.81,4.1,-0.00318,0.0,0.53907]
[1780031600685,59.78,73523.5,4.1,-0.00317,0.0,0.53791]
[1780031605720,59.78,73535.44,4.1,-0.00313,0.0,0.53278]
[1780031610754,59.78,73530.86,4.1,-0.00315,0.0,0.53474]
[1780031615791,59.78,73526.92,4.1,-0.00315,0.0,0.5357]
[1780031621189,59.78,73525.55,4.1,-0.00316,0.0,0.53629]
[1780031626868,59.78,73513.67,4.1,-0.00319,0.0,0.54143]
[1780031631903,59.78,73513.28,4.1,-0.00319,0.0,0.5416]
[1780031636938,59.78,73512.76,4.1,-0.00319,0.0,0.54182]
[1780031641977,59.78,73505.53,4.1,-0.00322,0.0,0.54497]
[1780031647012,59.78,73504.25,4.1,-0.00322,0.0,0.54553]
[1780031652047,59.78,73498.99,4.1,-0.00323,0.0,0.54783]
[1780031657082,59.78,73497.99,4.1,-0.00324,0.0,0.54827]
[1780031662117,59.78,73498.19,4.1,-0.00324,0.0,0.54818]
[1780031667152,59.78,73496.28,4.1,-0.00324,0.0,0.54902]
[1780031672190,59.78,73496.24,4.1,-0.00324,0.0,0.54829]
[1780031677225,59.78,73495.48,4.1,-0.00324,0.0,0.54863]
[1780031682260,59.78,73498.65,4.1,-0.00323,0.0,0.54723]
[1780031688302,59.78,73501.52,4.1,-0.00322,0.0,0.54598]
[1780031693337,59.78,73503.63,4.1,-0.00322,0.0,0.54506]
[1780031698373,59.78,73503.88,4.1,-0.00322,0.0,0.54495]
[1780031703410,59.78,73503.58,4.1,-0.00322,0.0,0.54508]
[1780031708445,59.78,73500.23,4.1,-0.00323,0.0,0.54654]
[1780031714487,59.78,73498.88,4.1,-0.00323,0.0,0.54713]
[1780031719522,59.78,73499.47,4.1,-0.00323,0.0,0.54688]
[1780031724559,59.78,73505.32,4.1,-0.00321,0.0,0.54432]
[1780031729592,59.78,73514.25,4.1,-0.00319,0.0,0.54044]
[1780031734627,59.78,73513.8,4.1,-0.00318,0.0,0.53989]
[1780031740670,59.78,73511.73,4.1,-0.00319,0.0,0.54079]
[1780031745705,59.78,73514.71,4.1,-0.00318,0.0,0.5395]
[1780031751169,59.78,73513.39,4.1,-0.00318,0.0,0.54007]
[1780031756783,59.78,73514.03,4.1,-0.00318,0.0,0.53979]
[1780031761825,59.78,73512.3,4.1,-0.00319,0.0,0.54054]
[1780031766861,59.78,73513.05,4.1,-0.00319,0.0,0.54022]
[1780031770889,59.78,73493.1,4.1,-0.00324,0.0,0.54892]
[1780031775928,59.78,73492.57,4.1,-0.00324,0.0,0.54916]
[1780031780963,59.78,73492.22,4.1,-0.00325,0.0,0.54931]
[1780031785998,59.78,73490.29,4.1,-0.00325,0.0,0.55016]
[1780031791034,59.78,73488.93,4.1,-0.00325,0.0,0.55001]
[1780031793965,59.78,73486.9,4.1,-0.00326,0.0,0.5509]
[1780031794062,59.78,73484.95,4.1,-0.00326,0.0,0.55177]
[1780031794804,59.78,73484.95,4.1,-0.00326,0.0,0.55177]
[1780031795068,59.78,73484.88,4.1,-0.00326,0.0,0.5518]
[1780031800104,59.78,73484.7,4.1,-0.00326,0.0,0.55188]
[1780031805166,59.78,73486.22,4.1,-0.00326,0.0,0.5512]
[1780031810205,59.78,73488.5,4.1,-0.00325,0.0,0.5502]
[1780031815240,59.78,73486.81,4.1,-0.00326,0.0,0.55094]
[1780031820275,59.78,73483.46,4.1,-0.00327,0.0,0.55242]
[1780031825311,59.78,73482.99,4.1,-0.00327,0.0,0.55263]
[1780031830345,59.78,73489.55,4.1,-0.00325,0.0,0.54974]
[1780031835380,59.78,73489.3,4.1,-0.00325,0.0,0.54985]
[1780031841421,59.78,73486.02,4.1,-0.00326,0.0,0.55129]
[1780031846458,59.78,73485.76,4.1,-0.00326,0.0,0.55141]
[1780031851494,59.78,73484.68,4.1,-0.00326,0.0,0.55113]
[1780031856530,59.78,73484.98,4.1,-0.00326,0.0,0.551]
[1780031861565,59.78,73484.02,4.1,-0.00326,0.0,0.55143]
[1780031866600,59.78,73482.98,4.1,-0.00326,0.0,0.55188]
[1780031871635,59.78,73486.26,4.1,-0.00325,0.0,0.55044]
[1780031876671,59.78,73485.35,4.1,-0.00326,0.0,0.55084]
[1780031881706,59.78,73479.12,4.1,-0.00328,0.0,0.55359]
[1780031886741,59.78,73475.83,4.1,-0.00329,0.0,0.55505]
[1780031891776,59.78,73475.56,4.1,-0.00329,0.0,0.55517]
[1780031896812,59.78,73471.89,4.1,-0.0033,0.0,0.5568]
[1780031901847,59.78,73479.47,4.1,-0.00327,0.0,0.55344]
[1780031906882,59.78,73480.91,4.1,-0.00327,0.0,0.5528]
[1780031911917,59.78,73481.11,4.1,-0.00327,0.0,0.55196]
[1780031916952,59.78,73480.94,4.1,-0.00327,0.0,0.55204]
[1780031921990,59.78,73480.9,4.1,-0.00327,0.0,0.55205]
[1780031928029,59.78,73479.64,4.1,-0.00327,0.0,0.55261]
[1780031933066,59.78,73474.7,4.1,-0.00328,0.0,0.5548]
[1780031938101,59.78,73475.4,4.1,-0.00328,0.0,0.55449]
[1780031943137,59.78,73471.66,4.1,-0.00329,0.0,0.55615]
[1780031949179,59.78,73470.82,4.1,-0.0033,0.0,0.55652]
[1780031954214,59.78,73468.29,4.1,-0.0033,0.0,0.55765]
[1780031959249,59.78,73469.53,4.1,-0.0033,0.0,0.5571]
[1780031965291,59.78,73469.36,4.1,-0.0033,0.0,0.55717]
[1780031970325,59.78,73469.55,4.1,-0.0033,0.0,0.55709]
[1780031975361,59.78,73467.42,4.1,-0.0033,0.0,0.55728]
[1780031980396,59.78,73466.58,4.1,-0.0033,0.0,0.55765]
[1780031985432,59.78,73467.2,4.1,-0.0033,0.0,0.55738]
[1780031988453,59.78,73493.96,4.1,-0.00322,0.0,0.54556]
[1780031993490,59.78,73496.82,4.1,-0.00322,0.0,0.54431]
[1780031998525,59.78,73505.25,4.1,-0.00319,0.0,0.54065]
[1780032003562,59.78,73493.13,4.1,-0.00323,0.0,0.54593]
[1780032008598,59.78,73489.87,4.1,-0.00324,0.0,0.54736]
[1780032013635,59.78,73485.85,4.1,-0.00325,0.0,0.54912]
[1780032018670,59.78,73472.77,4.1,-0.00329,0.0,0.5549]
[1780032023705,59.78,73472.27,4.1,-0.00329,0.0,0.55512]
[1780032028741,59.78,73473.0,4.1,-0.00329,0.0,0.5548]
[1780032033792,59.78,73472.59,4.1,-0.00328,0.0,0.55423]
[1780032038827,59.78,73468.87,4.1,-0.00329,0.0,0.55588]
[1780032043862,59.78,73469.03,4.1,-0.00329,0.0,0.55581]
[1780032048899,59.78,73453.57,4.1,-0.00334,0.0,0.56272]
[1780032053934,59.78,73451.29,4.1,-0.00335,0.0,0.56375]
[1780032058980,59.78,73447.36,4.1,-0.00336,0.0,0.56552]
[1780032064023,59.78,73442.33,4.1,-0.00337,0.0,0.56779]
[1780032069060,59.78,73441.96,4.1,-0.00337,0.0,0.56796]
[1780032074098,59.78,73438.24,4.1,-0.00339,0.0,0.56965]
[1780032079133,59.78,73452.14,4.1,-0.00334,0.0,0.56336]
[1780032084168,59.78,73456.76,4.1,-0.00333,0.0,0.56129]
[1780032089204,59.78,73456.89,4.1,-0.00333,0.0,0.56123]
[1780032096253,59.78,73454.74,4.1,-0.00333,0.0,0.56143]
[1780032101291,59.78,73452.7,4.1,-0.00334,0.0,0.56235]
[1780032106326,59.78,73452.79,4.1,-0.00334,0.0,0.56231]
[1780032111362,59.78,73469.94,4.1,-0.00329,0.0,0.55465]
[1780032116398,59.78,73471.3,4.1,-0.00328,0.0,0.55405]
[1780032121433,59.78,73468.72,4.1,-0.00329,0.0,0.55519]
[1780032126468,59.78,73466.35,4.1,-0.0033,0.0,0.55624]
[1780032131503,59.78,73466.7,4.1,-0.0033,0.0,0.55609]
[1780032137545,59.78,73465.33,4.1,-0.0033,0.0,0.5567]
[1780032142580,59.78,73464.0,4.1,-0.0033,0.0,0.55729]
[1780032147615,59.78,73464.02,4.1,-0.0033,0.0,0.55728]
[1780032152650,59.78,73464.21,4.1,-0.0033,0.0,0.55644]
[1780032157685,59.78,73462.7,4.1,-0.0033,0.0,0.55711]
[1780032162720,59.78,73461.03,4.1,-0.00331,0.0,0.55786]
[1780032167755,59.78,73457.98,4.1,-0.00332,0.0,0.55922]
[1780032172790,59.78,73457.74,4.1,-0.00332,0.0,0.55933]
[1780032178833,59.78,73455.72,4.1,-0.00332,0.0,0.56023]
[1780032183870,59.78,73455.64,4.1,-0.00332,0.0,0.56027]
[1780032188903,59.78,73456.17,4.1,-0.00332,0.0,0.56003]
[1780032193940,59.78,73454.9,4.1,-0.00333,0.0,0.5606]
[1780032200991,59.78,73454.6,4.1,-0.00333,0.0,0.56073]
[1780032208038,59.78,73453.97,4.1,-0.00333,0.0,0.56102]
[1780032213073,59.78,73454.4,4.1,-0.00332,0.0,0.56006]
[1780032218109,59.78,73452.37,4.1,-0.00333,0.0,0.56097]
[1780032223144,59.78,73451.24,4.1,-0.00333,0.0,0.56148]
[1780032229188,59.78,73452.55,4.1,-0.00333,0.0,0.56089]
[1780032234223,59.78,73454.03,4.1,-0.00332,0.0,0.56023]
[1780032239258,59.78,73450.82,4.1,-0.00333,0.0,0.56167]
[1780032244294,59.78,73451.3,4.1,-0.00333,0.0,0.56145]
[1780032250336,59.78,73450.29,4.1,-0.00334,0.0,0.56191]
[1780032255371,59.78,73452.06,4.1,-0.00333,0.0,0.56111]
[1780032260407,59.78,73453.4,4.1,-0.00333,0.0,0.56051]
[1780032265442,59.78,73454.82,4.1,-0.00332,0.0,0.55988]
[1780032270477,59.78,73456.01,4.1,-0.00332,0.0,0.55934]
[1780032275512,59.78,73456.05,4.1,-0.00331,0.0,0.55857]
[1780032280547,59.78,73456.41,4.1,-0.00331,0.0,0.5584]
[1780032287596,59.78,73456.21,4.1,-0.00331,0.0,0.55849]
[1780032292631,59.78,73455.72,4.1,-0.00331,0.0,0.55871]
[1780032297666,59.78,73455.74,4.1,-0.00331,0.0,0.5587]
[1780032302701,59.78,73455.02,4.1,-0.00332,0.0,0.55903]
[1780032307736,59.78,73454.38,4.1,-0.00332,0.0,0.55931]
[1780032312772,59.78,73455.57,4.1,-0.00332,0.0,0.55878]
[1780032317807,59.78,73454.41,4.1,-0.00332,0.0,0.5593]
[1780032322842,59.78,73456.42,4.1,-0.00331,0.0,0.5584]
[1780032327877,59.78,73454.43,4.1,-0.00332,0.0,0.55929]
[1780032332912,59.78,73454.9,4.1,-0.00331,0.0,0.55832]
[1780032337947,59.78,73454.46,4.1,-0.00331,0.0,0.55852]
[1780032342981,59.78,73454.82,4.1,-0.00331,0.0,0.55836]
[1780032348018,59.78,73455.12,4.1,-0.00331,0.0,0.55822]
[1780032353053,59.78,73454.62,4.1,-0.00331,0.0,0.55845]
[1780032358090,59.78,73455.35,4.1,-0.00331,0.0,0.55812]
[1780032363125,59.78,73454.64,4.1,-0.00331,0.0,0.55844]
[1780032368162,59.78,73454.94,4.1,-0.00331,0.0,0.5583]
[1780032373229,59.78,73455.6,4.1,-0.00331,0.0,0.55801]
[1780032378264,59.78,73454.97,4.1,-0.00331,0.0,0.55829]
[1780032383299,59.78,73455.09,4.1,-0.00331,0.0,0.55824]
[1780032389341,59.78,73461.09,4.1,-0.00329,0.0,0.55556]
[1780032394375,59.78,73467.24,4.1,-0.00327,0.0,0.55208]
[1780032399411,59.78,73468.83,4.1,-0.00327,0.0,0.55137]
[1780032404966,59.78,73469.01,4.1,-0.00327,0.0,0.5513]
[1780032405038,59.78,73469.14,4.1,-0.00327,0.0,0.55124]
[1780032406030,59.78,73469.14,4.1,-0.00327,0.0,0.55124]
[1780032406069,59.78,73468.64,4.1,-0.00327,0.0,0.55146]
[1780032411496,59.78,73467.17,4.1,-0.00327,0.0,0.55211]
[1780032416531,59.78,73465.89,4.1,-0.00328,0.0,0.55268]
[1780032421566,59.78,73466.83,4.1,-0.00327,0.0,0.55226]
[1780032426601,59.78,73469.53,4.1,-0.00327,0.0,0.55107]
[1780032431636,59.78,73472.78,4.1,-0.00326,0.0,0.54963]
[1780032436671,59.78,73472.43,4.1,-0.00326,0.0,0.54979]
[1780032441705,59.78,73472.49,4.1,-0.00326,0.0,0.54976]
[1780032446741,59.78,73472.5,4.1,-0.00326,0.0,0.54975]
[1780032452783,59.78,73472.17,4.1,-0.00325,0.0,0.54915]
[1780032457818,59.78,73472.79,4.1,-0.00325,0.0,0.54888]
[1780032462853,59.78,73473.05,4.1,-0.00325,0.0,0.54876]
[1780032467888,59.78,73473.28,4.1,-0.00325,0.0,0.54866]
[1780032472923,59.78,73482.32,4.1,-0.00322,0.0,0.5447]
[1780032477958,59.78,73479.13,4.1,-0.00323,0.0,0.54609]
[1780032482993,59.78,73480.42,4.1,-0.00323,0.0,0.54553]
[1780032488028,59.78,73479.48,4.1,-0.00323,0.0,0.54594]
[1780032499106,59.78,73479.53,4.1,-0.00323,0.0,0.54592]
[1780032504141,59.78,73479.77,4.1,-0.00323,0.0,0.54581]
[1780032509176,59.78,73479.09,4.1,-0.00323,0.0,0.54611]
[1780032514219,59.78,73480.89,4.1,-0.00322,0.0,0.54458]
[1780032519254,59.78,73485.67,4.1,-0.00321,0.0,0.54249]
[1780032525296,59.78,73485.43,4.1,-0.00321,0.0,0.54259]
[1780032532345,59.78,73484.83,4.1,-0.00321,0.0,0.54285]
[1780032535366,59.78,73485.0,4.1,-0.00321,0.0,0.54278]
[1780032540401,59.78,73484.61,4.1,-0.00321,0.0,0.54295]
[1780032546444,59.78,73484.9,4.1,-0.00321,0.0,0.54282]
[1780032551478,59.78,73480.18,4.1,-0.00323,0.0,0.54489]
[1780032556513,59.78,73479.86,4.1,-0.00323,0.0,0.54503]
[1780032561548,59.78,73480.01,4.1,-0.00323,0.0,0.54496]
[1780032568597,59.78,73480.26,4.1,-0.00322,0.0,0.54485]
[1780032573632,59.78,73480.85,4.1,-0.00322,0.0,0.54385]
[1780032578668,59.78,73481.45,4.1,-0.00322,0.0,0.54359]
[1780032583703,59.78,73483.51,4.1,-0.00321,0.0,0.54269]
[1780032588738,59.78,73483.06,4.1,-0.00321,0.0,0.54288]
[1780032596795,59.78,73481.45,4.1,-0.00322,0.0,0.54359]
[1780032602837,59.78,73481.73,4.1,-0.00322,0.0,0.54346]
[1780032607872,59.78,73481.35,4.1,-0.00322,0.0,0.54363]
[1780032612907,59.78,73481.56,4.1,-0.00322,0.0,0.54354]
[1780032617944,59.78,73465.49,4.1,-0.00326,0.0,0.55059]
[1780032622979,59.78,73463.17,4.1,-0.00327,0.0,0.55162]
[1780032628019,59.78,73463.66,4.1,-0.00327,0.0,0.5514]
[1780032633054,59.78,73465.19,4.1,-0.00326,0.0,0.54998]
[1780032638117,59.78,73465.02,4.1,-0.00326,0.0,0.55005]
[1780032648161,59.78,73463.45,4.1,-0.00327,0.0,0.55074]
[1780032653198,59.78,73461.82,4.1,-0.00327,0.0,0.55146]
[1780032658233,59.78,73461.95,4.1,-0.00327,0.0,0.55141]
[1780032663269,59.78,73452.85,4.1,-0.0033,0.0,0.55544]
[1780032668304,59.78,73432.23,4.1,-0.00336,0.0,0.56469]
[1780032673339,59.78,73433.82,4.1,-0.00335,0.0,0.56397]
[1780032678375,59.78,73442.88,4.1,-0.00333,0.0,0.5599]
[1780032683411,59.78,73443.45,4.1,-0.00333,0.0,0.55964]
[1780032689453,59.78,73443.89,4.1,-0.00332,0.0,0.55945]
[1780032696506,59.78,73436.36,4.1,-0.00334,0.0,0.56206]
[1780032701541,59.78,73432.52,4.1,-0.00335,0.0,0.56379]
[1780032706576,59.78,73432.03,4.1,-0.00336,0.0,0.56401]
[1780032711611,59.78,73433.0,4.1,-0.00335,0.0,0.56358]
[1780032716646,59.78,73428.76,4.1,-0.00337,0.0,0.56549]
[1780032721681,59.78,73427.34,4.1,-0.00337,0.0,0.56613]
[1780032726718,59.78,73424.33,4.1,-0.00338,0.0,0.5675]
[1780032731753,59.78,73423.22,4.1,-0.00338,0.0,0.568]
[1780032736792,59.78,73424.68,4.1,-0.00338,0.0,0.56734]
[1780032741827,59.78,73426.27,4.1,-0.00337,0.0,0.56662]
[1780032747869,59.78,73426.72,4.1,-0.00337,0.0,0.56641]
[1780032752904,59.78,73429.18,4.1,-0.00336,0.0,0.56453]
[1780032757939,59.78,73430.82,4.1,-0.00335,0.0,0.56379]
[1780032762974,59.78,73430.38,4.1,-0.00336,0.0,0.56399]
[1780032768011,59.78,73426.77,4.1,-0.00337,0.0,0.56562]
[1780032773045,59.78,73426.62,4.1,-0.00337,0.0,0.56569]
[1780032778080,59.78,73424.48,4.1,-0.00337,0.0,0.56666]
[1780032783115,59.78,73423.99,4.1,-0.00338,0.0,0.56688]
[1780032788150,59.78,73421.87,4.1,-0.00338,0.0,0.56784]
[1780032793185,59.78,73412.8,4.1,-0.00341,0.0,0.57197]
[1780032798220,59.78,73411.76,4.1,-0.00341,0.0,0.57245]
[1780032803255,59.78,73414.37,4.1,-0.00341,0.0,0.57126]
[1780032808290,59.78,73410.7,4.1,-0.00342,0.0,0.57293]
[1780032813326,59.78,73418.76,4.1,-0.00339,0.0,0.56849]
[1780032818361,59.78,73422.9,4.1,-0.00337,0.0,0.56661]
[1780032823404,59.78,73422.7,4.1,-0.00337,0.0,0.5667]
[1780032828439,59.78,73418.38,4.1,-0.00339,0.0,0.56866]
[1780032833474,59.78,73409.65,4.1,-0.00342,0.0,0.57264]
[1780032838509,59.78,73409.16,4.1,-0.00342,0.0,0.57286]
[1780032843544,59.78,73412.69,4.1,-0.00341,0.0,0.57125]
[1780032848579,59.78,73412.15,4.1,-0.00341,0.0,0.5715]
[1780032853613,59.78,73415.86,4.1,-0.0034,0.0,0.5698]
[1780032858649,59.78,73416.04,4.1,-0.0034,0.0,0.56972]
[1780032865698,59.78,73416.07,4.1,-0.0034,0.0,0.56971]
[1780032871740,59.78,73417.68,4.1,-0.00339,0.0,0.56821]
[1780032876775,59.78,73419.22,4.1,-0.00338,0.0,0.56751]
[1780032881810,59.78,73419.6,4.1,-0.00338,0.0,0.56733]
[1780032886849,59.78,73419.23,4.1,-0.00338,0.0,0.5675]
[1780032891886,59.78,73418.18,4.1,-0.00338,0.0,0.56798]
[1780032896921,59.78,73414.64,4.1,-0.0034,0.0,0.56959]
[1780032901956,59.78,73417.61,4.1,-0.00339,0.0,0.56824]
[1780032906991,59.78,73421.42,4.1,-0.00337,0.0,0.56651]
[1780032912026,59.78,73422.24,4.1,-0.00337,0.0,0.56614]
[1780032917061,59.78,73422.84,4.1,-0.00337,0.0,0.56586]
[1780032922096,59.78,73423.19,4.1,-0.00337,0.0,0.56571]
[1780032927131,59.78,73422.28,4.1,-0.00337,0.0,0.56612]
[1780032932166,59.78,73422.52,4.1,-0.00337,0.0,0.56524]
[1780032938208,59.78,73421.63,4.1,-0.00337,0.0,0.56564]
[1780032943243,59.78,73418.67,4.1,-0.00338,0.0,0.56699]
[1780032948288,59.78,73423.67,4.1,-0.00336,0.0,0.56472]
[1780032953316,59.78,73423.62,4.1,-0.00336,0.0,0.56474]
[1780032958351,59.78,73418.57,4.1,-0.00338,0.0,0.56703]
[1780032963386,59.78,73412.2,4.1,-0.0034,0.0,0.56993]
[1780032968424,59.78,73400.42,4.1,-0.00343,0.0,0.57532]
[1780032973459,59.78,73398.05,4.1,-0.00344,0.0,0.57641]
[1780032978494,59.78,73396.62,4.1,-0.00345,0.0,0.57706]
[1780032983530,59.78,73405.74,4.1,-0.00342,0.0,0.57288]
[1780032988564,59.78,73405.04,4.1,-0.00342,0.0,0.5732]
[1780032993600,59.78,73403.41,4.1,-0.00342,0.0,0.57317]
[1780032998637,59.78,73402.91,4.1,-0.00342,0.0,0.5734]
[1780033003672,59.78,73405.62,4.1,-0.00341,0.0,0.57216]
[1780033008708,59.78,73409.65,4.1,-0.0034,0.0,0.57032]
[1780033013743,59.78,73410.28,4.1,-0.0034,0.0,0.57003]
[1780033015957,59.78,73410.56,4.1,-0.0034,0.0,0.5699]
[1780033016583,59.78,73410.78,4.1,-0.0034,0.0,0.5698]
[1780033021800,59.78,73413.28,4.1,-0.00339,0.0,0.56866]
[1780033027842,59.78,73413.55,4.1,-0.00339,0.0,0.56854]
[1780033032877,59.78,73413.4,4.1,-0.00339,0.0,0.56861]
[1780033037912,59.78,73413.9,4.1,-0.00339,0.0,0.56838]
[1780033042947,59.78,73414.31,4.1,-0.00339,0.0,0.56819]
[1780033047982,59.78,73414.98,4.1,-0.00339,0.0,0.56789]
[1780033053018,59.78,73414.13,4.1,-0.00338,0.0,0.5675]
[1780033058053,59.78,73414.61,4.1,-0.00338,0.0,0.56729]
[1780033063088,59.78,73415.02,4.1,-0.00338,0.0,0.5671]
[1780033068123,59.78,73414.67,4.1,-0.00338,0.0,0.56726]
[1780033073157,59.78,73415.28,4.1,-0.00338,0.0,0.56698]
[1780033079200,59.78,73416.14,4.1,-0.00338,0.0,0.56659]
[1780033084235,59.78,73415.8,4.1,-0.00338,0.0,0.56675]
[1780033089270,59.78,73416.49,4.1,-0.00338,0.0,0.56643]
[1780033094305,59.78,73422.83,4.1,-0.00336,0.0,0.56357]
[1780033099340,59.78,73422.59,4.1,-0.00336,0.0,0.56367]
[1780033104375,59.78,73422.6,4.1,-0.00336,0.0,0.56367]
[1780033109411,59.78,73411.73,4.1,-0.00339,0.0,0.5686]
[1780033114449,59.78,73408.34,4.1,-0.0034,0.0,0.56937]
[1780033119484,59.78,73405.51,4.1,-0.00341,0.0,0.57066]
[1780033124519,59.78,73410.86,4.1,-0.00339,0.0,0.56822]
[1780033129595,59.78,73416.03,4.1,-0.00337,0.0,0.56587]
[1780033134629,59.78,73416.09,4.1,-0.00337,0.0,0.56585]
[1780033139664,59.78,73415.94,4.1,-0.00337,0.0,0.56591]
[1780033144704,59.78,73418.43,4.1,-0.00337,0.0,0.56479]
[1780033150747,59.78,73419.61,4.1,-0.00336,0.0,0.56425]
[1780033155782,59.78,73419.26,4.1,-0.00336,0.0,0.56441]
[1780033162830,59.78,73418.4,4.1,-0.00337,0.0,0.5648]
[1780033167866,59.78,73418.06,4.1,-0.00337,0.0,0.56495]
[1780033172900,59.78,73419.57,4.1,-0.00336,0.0,0.5635]
[1780033177936,59.78,73418.09,4.1,-0.00336,0.0,0.56417]
[1780033182973,59.78,73418.51,4.1,-0.00336,0.0,0.56398]
[1780033188013,59.78,73419.62,4.1,-0.00336,0.0,0.56348]
[1780033193043,59.78,73420.94,4.1,-0.00335,0.0,0.56289]
[1780033198077,59.78,73419.45,4.1,-0.00336,0.0,0.56356]
[1780033203113,59.78,73418.96,4.1,-0.00336,0.0,0.56378]
[1780033208148,59.78,73418.11,4.1,-0.00336,0.0,0.56416]
[1780033213184,59.78,73420.55,4.1,-0.00335,0.0,0.56306]
[1780033218219,59.78,73420.8,4.1,-0.00335,0.0,0.56295]
[1780033223254,59.78,73420.01,4.1,-0.00336,0.0,0.5633]
[1780033229296,59.78,73420.43,4.1,-0.00336,0.0,0.56312]
[1780033235339,59.78,73420.28,4.1,-0.00335,0.0,0.56242]
[1780033240373,59.78,73420.73,4.1,-0.00335,0.0,0.56221]
[1780033242387,59.78,73405.15,4.1,-0.0034,0.0,0.56927]
[1780033247422,59.78,73403.77,4.1,-0.0034,0.0,0.5699]
[1780033252457,59.78,73402.85,4.1,-0.0034,0.0,0.57032]
[1780033257492,59.78,73402.0,4.1,-0.00341,0.0,0.57071]
[1780033263534,59.78,73402.82,4.1,-0.0034,0.0,0.57033]
[1780033268570,59.78,73406.28,4.1,-0.00339,0.0,0.56876]
[1780033273224,59.78,73408.48,4.1,-0.00339,0.0,0.56776]
[1780033278643,59.78,73409.53,4.1,-0.00338,0.0,0.56728]
[1780033283678,59.78,73405.58,4.1,-0.0034,0.0,0.56908]
[1780033290263,59.78,73405.56,4.1,-0.0034,0.0,0.56909]
[1780033296769,59.78,73405.97,4.1,-0.00339,0.0,0.56813]
[1780033302225,59.78,73407.55,4.1,-0.00339,0.0,0.56741]
[1780033307849,59.78,73407.68,4.1,-0.00339,0.0,0.56735]
[1780033312884,59.78,73407.73,4.1,-0.00338,0.0,0.56733]
[1780033317919,59.78,73408.33,4.1,-0.00338,0.0,0.56705]
[1780033322955,59.78,73418.62,4.1,-0.00335,0.0,0.5624]
[1780033327990,59.78,73419.41,4.1,-0.00335,0.0,0.56204]
[1780033328392,59.78,73419.41,4.1,-0.00335,0.0,0.56204]
[1780033334035,59.78,73422.07,4.1,-0.00334,0.0,0.56084]
[1780033339070,59.78,73421.25,4.1,-0.00334,0.0,0.56121]
[1780033339405,59.78,73421.25,4.1,-0.00334,0.0,0.56121]
[1780033345112,59.78,73421.56,4.1,-0.00334,0.0,0.56107]
[1780033350147,59.78,73421.31,4.1,-0.00334,0.0,0.56119]
[1780033355183,59.78,73420.9,4.1,-0.00334,0.0,0.56061]
[1780033360217,59.78,73420.93,4.1,-0.00334,0.0,0.56059]
[1780033365253,59.78,73427.05,4.1,-0.00332,0.0,0.55785]
[1780033370288,59.78,73428.25,4.1,-0.00332,0.0,0.55731]
[1780033370437,59.78,73428.25,4.1,-0.00332,0.0,0.55731]
[1780033376268,59.78,73429.15,4.1,-0.00332,0.0,0.55691]
[1780033377743,59.78,73429.61,4.1,-0.00331,0.0,0.5567]
[1780033386402,59.78,73429.15,4.1,-0.00332,0.0,0.55691]
[1780033391437,59.78,73429.82,4.1,-0.00331,0.0,0.55661]
[1780033396473,59.78,73429.95,4.1,-0.00331,0.0,0.55655]
[1780033406543,59.78,73429.24,4.1,-0.00332,0.0,0.55687]
[1780033411578,59.78,73429.55,4.1,-0.00331,0.0,0.55597]
[1780033416613,59.78,73430.55,4.1,-0.00331,0.0,0.55552]
[1780033421648,59.78,73430.26,4.1,-0.00331,0.0,0.55565]
[1780033426682,59.78,73430.73,4.1,-0.00331,0.0,0.55544]
[1780033431958,59.78,73430.97,4.1,-0.00331,0.0,0.55533]
[1780033437760,59.78,73431.19,4.1,-0.0033,0.0,0.55524]
[1780033442797,59.78,73429.35,4.1,-0.00331,0.0,0.55606]
[1780033449846,59.78,73429.82,4.1,-0.00331,0.0,0.55585]
[1780033454881,59.78,73428.94,4.1,-0.00331,0.0,0.55624]
[1780033459916,59.78,73429.45,4.1,-0.00331,0.0,0.55601]
[1780033464954,59.78,73429.31,4.1,-0.00331,0.0,0.55607]
[1780033469986,59.78,73429.15,4.1,-0.00331,0.0,0.55615]
[1780033476028,59.78,73429.06,4.1,-0.00331,0.0,0.55543]
[1780033481063,59.78,73429.32,4.1,-0.00331,0.0,0.55531]
[1780033486098,59.78,73429.59,4.1,-0.00331,0.0,0.55519]
[1780033491133,59.78,73428.79,4.1,-0.00331,0.0,0.55555]
[1780033496168,59.78,73416.06,4.1,-0.00335,0.0,0.56125]
[1780033501202,59.78,73415.73,4.1,-0.00335,0.0,0.5614]
[1780033506239,59.78,73412.25,4.1,-0.00336,0.0,0.56297]
[1780033511274,59.78,73411.45,4.1,-0.00336,0.0,0.56333]
[1780033511581,59.78,73411.45,4.1,-0.00336,0.0,0.56333]
[1780033517316,59.78,73410.61,4.1,-0.00336,0.0,0.56371]
[1780033522351,59.78,73411.63,4.1,-0.00336,0.0,0.56325]
[1780033527386,59.78,73422.07,4.1,-0.00333,0.0,0.55855]
[1780033532421,59.78,73431.83,4.1,-0.00329,0.0,0.55343]
[1780033537456,59.78,73444.06,4.1,-0.00326,0.0,0.54802]
[1780033542490,59.78,73442.02,4.1,-0.00326,0.0,0.54892]
[1780033548533,59.78,73441.92,4.1,-0.00326,0.0,0.54896]
[1780033553568,59.78,73443.85,4.1,-0.00326,0.0,0.54811]
[1780033560616,59.78,73443.95,4.1,-0.00326,0.0,0.54806]
[1780033565653,59.78,73443.62,4.1,-0.00326,0.0,0.54821]
[1780033569680,59.78,73463.45,4.1,-0.0032,0.0,0.53952]
[1780033573347,59.78,73464.17,4.1,-0.0032,0.0,0.53921]
[1780033573404,59.78,73487.41,4.1,-0.00313,0.0,0.52919]
[1780033576166,59.78,73505.74,4.1,-0.00308,0.0,0.5214]
[1780033582092,59.78,73502.36,4.1,-0.00309,0.0,0.52283]
[1780033584904,59.78,73502.09,4.1,-0.00309,0.0,0.52294]
[1780033592842,59.78,73502.41,4.1,-0.00308,0.0,0.52208]
[1780033597880,59.78,73506.48,4.1,-0.00307,0.0,0.52036]
[1780033602915,59.78,73510.59,4.1,-0.00306,0.0,0.51864]
[1780033608484,59.78,73511.79,4.1,-0.00306,0.0,0.51813]
[1780033613992,59.78,73516.53,4.1,-0.00305,0.0,0.51614]
[1780033619027,59.78,73516.82,4.1,-0.00304,0.0,0.51602]
[1780033619691,59.78,73516.82,4.1,-0.00304,0.0,0.51602]
[1780033625070,59.78,73522.87,4.1,-0.00303,0.0,0.5135]
[1780033626974,59.78,73523.27,4.1,-0.00303,0.0,0.51333]
[1780033627526,59.78,73523.27,4.1,-0.00303,0.0,0.51333]
[1780033635140,59.78,73544.36,4.1,-0.00297,0.0,0.50461]
[1780033640175,59.78,73543.88,4.1,-0.00297,0.0,0.50481]
[1780033645210,59.78,73546.24,4.1,-0.00296,0.0,0.50384]
[1780033650254,59.78,73549.48,4.1,-0.00295,0.0,0.50252]
[1780033651529,59.78,73549.48,4.1,-0.00295,0.0,0.50252]
[1780033651620,59.78,73566.03,4.1,-0.00291,0.0,0.4951]
[1780033657307,59.78,73573.19,4.1,-0.00289,0.0,0.49221]
[1780033662342,59.78,73570.25,4.1,-0.00289,0.0,0.4934]
[1780033667377,59.78,73564.63,4.1,-0.00291,0.0,0.49566]
[1780033668163,59.78,73564.63,4.1,-0.00291,0.0,0.49566]
[1780033673420,59.78,73557.19,4.1,-0.00293,0.0,0.49867]
[1780033678455,59.78,73562.79,4.1,-0.00291,0.0,0.4964]
[1780033683490,59.78,73563.05,4.1,-0.00291,0.0,0.4963]
[1780033688525,59.78,73563.86,4.1,-0.00291,0.0,0.49597]
[1780033693562,59.78,73578.12,4.1,-0.00287,0.0,0.49024]
[1780033698597,59.78,73586.51,4.1,-0.00285,0.0,0.48689]
[1780033703632,59.78,73583.11,4.1,-0.00286,0.0,0.48825]
[1780033708669,59.78,73578.01,4.1,-0.00287,0.0,0.49028]
[1780033713707,59.78,73576.74,4.1,-0.00287,0.0,0.4901]
[1780033718742,59.78,73575.85,4.1,-0.00288,0.0,0.49046]
[1780033723777,59.78,73575.73,4.1,-0.00288,0.0,0.4905]
[1780033728812,59.78,73566.5,4.1,-0.0029,0.0,0.49421]
[1780033733847,59.78,73566.22,4.1,-0.0029,0.0,0.49432]
[1780033738882,59.78,73583.21,4.1,-0.00286,0.0,0.48752]
[1780033743917,59.78,73584.74,4.1,-0.00285,0.0,0.48691]
[1780033748952,59.78,73587.64,4.1,-0.00284,0.0,0.48576]
[1780033750765,59.78,73587.64,4.1,-0.00284,0.0,0.48576]
[1780033756001,59.78,73588.83,4.1,-0.00284,0.0,0.48528]
[1780033762043,59.78,73584.12,4.1,-0.00285,0.0,0.48716]
[1780033767802,59.78,73576.46,4.1,-0.00287,0.0,0.49021]
[1780033773120,59.78,73575.56,4.1,-0.00287,0.0,0.48988]
[1780033780169,59.78,73576.77,4.1,-0.00287,0.0,0.4894]
[1780033786211,59.78,73576.96,4.1,-0.00287,0.0,0.48932]
[1780033791248,59.78,73577.35,4.1,-0.00287,0.0,0.48916]
[1780033796283,59.78,73577.69,4.1,-0.00287,0.0,0.48903]
[1780033802325,59.78,73577.31,4.1,-0.00287,0.0,0.48918]
[1780033805350,59.78,73549.19,4.1,-0.00294,0.0,0.50052]
[1780033808220,59.78,73544.34,4.1,-0.00296,0.0,0.5025]
[1780033813609,59.78,73538.68,4.1,-0.00297,0.0,0.50482]
[1780033819448,59.78,73551.07,4.1,-0.00294,0.0,0.49976]
[1780033821544,59.78,73551.07,4.1,-0.00294,0.0,0.49976]
[1780033827504,59.78,73551.26,4.1,-0.00294,0.0,0.49968]
[1780033832539,59.78,73555.0,4.1,-0.00292,0.0,0.49746]
[1780033837574,59.78,73555.56,4.1,-0.00292,0.0,0.49723]
[1780033842609,59.78,73556.31,4.1,-0.00292,0.0,0.49693]
[1780033848651,59.78,73557.04,4.1,-0.00292,0.0,0.49663]
[1780033853686,59.78,73556.69,4.1,-0.00292,0.0,0.49678]
[1780033858721,59.78,73556.99,4.1,-0.00292,0.0,0.49665]
[1780033864297,59.78,73556.88,4.1,-0.00292,0.0,0.4967]
[1780033869798,59.78,73568.5,4.1,-0.00289,0.0,0.49201]
[1780033874833,59.78,73574.49,4.1,-0.00287,0.0,0.48961]
[1780033879870,59.78,73576.38,4.1,-0.00287,0.0,0.48886]
[1780033884904,59.78,73580.62,4.1,-0.00286,0.0,0.48717]
[1780033889940,59.78,73577.07,4.1,-0.00286,0.0,0.48858]
[1780033894976,59.78,73575.56,4.1,-0.00286,0.0,0.4885]
[1780033900010,59.78,73577.44,4.1,-0.00286,0.0,0.48775]
[1780033905045,59.78,73581.75,4.1,-0.00285,0.0,0.48603]
[1780033911087,59.78,73578.03,4.1,-0.00286,0.0,0.48751]
[1780033916122,59.78,73572.34,4.1,-0.00287,0.0,0.48978]
[1780033921157,59.78,73582.04,4.1,-0.00285,0.0,0.48592]
[1780033926192,59.78,73582.73,4.1,-0.00285,0.0,0.48564]
[1780033932234,59.78,73583.09,4.1,-0.00284,0.0,0.4855]
[1780033937269,59.78,73579.21,4.1,-0.00286,0.0,0.48704]
[1780033942304,59.78,73578.97,4.1,-0.00286,0.0,0.48714]
[1780033947339,59.78,73578.19,4.1,-0.00286,0.0,0.48745]
[1780033952374,59.78,73572.83,4.1,-0.00287,0.0,0.48889]
[1780033957411,59.78,73573.59,4.1,-0.00287,0.0,0.48859]
[1780033962446,59.78,73574.61,4.1,-0.00286,0.0,0.48818]
[1780033967484,59.78,73574.97,4.1,-0.00286,0.0,0.48804]
[1780033972520,59.78,73574.2,4.1,-0.00286,0.0,0.48835]
[1780033977555,59.78,73570.94,4.1,-0.00287,0.0,0.48965]
[1780033982592,59.78,73571.29,4.1,-0.00287,0.0,0.48951]
[1780033987627,59.78,73576.66,4.1,-0.00286,0.0,0.48737]
[1780033992662,59.78,73583.36,4.1,-0.00284,0.0,0.48471]
[1780033997697,59.78,73578.56,4.1,-0.00285,0.0,0.48661]
[1780034003739,59.78,73576.86,4.1,-0.00286,0.0,0.48729]
[1780034008775,59.78,73576.89,4.1,-0.00286,0.0,0.48728]
[1780034013810,59.78,73578.15,4.1,-0.00285,0.0,0.48609]
[1780034018846,59.78,73583.73,4.1,-0.00284,0.0,0.48387]
[1780034023881,59.78,73584.56,4.1,-0.00283,0.0,0.48354]
[1780034028916,59.78,73587.74,4.1,-0.00282,0.0,0.48229]
[1780034033951,59.78,73591.96,4.1,-0.00281,0.0,0.48062]
[1780034038986,59.78,73589.32,4.1,-0.00282,0.0,0.48166]
[1780034044025,59.78,73581.69,4.1,-0.00284,0.0,0.48468]
[1780034049060,59.78,73582.24,4.1,-0.00284,0.0,0.48446]
[1780034054095,59.78,73586.79,4.1,-0.00283,0.0,0.48266]
[1780034059129,59.78,73586.06,4.1,-0.00283,0.0,0.48295]
[1780034066179,59.78,73588.96,4.1,-0.00282,0.0,0.48181]
[1780034072222,59.78,73589.28,4.1,-0.00282,0.0,0.481]
[1780034077257,59.78,73589.73,4.1,-0.00282,0.0,0.48082]
[1780034083300,59.78,73590.2,4.1,-0.00281,0.0,0.48063]
[1780034092364,59.78,73591.06,4.1,-0.00281,0.0,0.4803]
[1780034096392,59.78,73571.7,4.1,-0.00286,0.0,0.48796]
[1780034101427,59.78,73567.7,4.1,-0.00287,0.0,0.48956]
[1780034106462,59.78,73567.72,4.1,-0.00287,0.0,0.48955]
[1780034111497,59.78,73567.2,4.1,-0.00287,0.0,0.48976]
[1780034116532,59.78,73567.58,4.1,-0.00287,0.0,0.48961]
[1780034121567,59.78,73565.64,4.1,-0.00288,0.0,0.49039]
[1780034126602,59.78,73561.8,4.1,-0.00289,0.0,0.49193]
[1780034131637,59.78,73558.35,4.1,-0.00289,0.0,0.49262]
[1780034136672,59.78,73557.11,4.1,-0.0029,0.0,0.49312]
[1780034142716,59.78,73556.88,4.1,-0.0029,0.0,0.49321]
[1780034147751,59.78,73556.53,4.1,-0.0029,0.0,0.49335]
[1780034152787,59.78,73556.16,4.1,-0.0029,0.0,0.4935]
[1780034157822,59.78,73556.31,4.1,-0.0029,0.0,0.49344]
[1780034162857,59.78,73556.01,4.1,-0.0029,0.0,0.49356]
[1780034167894,59.78,73555.87,4.1,-0.0029,0.0,0.49361]
[1780034173936,59.78,73555.99,4.1,-0.0029,0.0,0.49357]
[1780034178971,59.78,73555.49,4.1,-0.0029,0.0,0.49377]
[1780034186021,59.78,73555.61,4.1,-0.0029,0.0,0.49372]
[1780034191056,59.78,73556.02,4.1,-0.0029,0.0,0.49286]
[1780034197098,59.78,73555.69,4.1,-0.0029,0.0,0.49299]
[1780034202133,59.78,73556.08,4.1,-0.0029,0.0,0.49283]
[1780034208175,59.78,73556.05,4.1,-0.0029,0.0,0.49285]
[1780034214217,59.78,73555.9,4.1,-0.0029,0.0,0.49291]
[1780034219252,59.78,73556.07,4.1,-0.0029,0.0,0.49284]
[1780034225294,59.78,73555.81,4.1,-0.0029,0.0,0.49294]
[1780034230329,59.78,73556.3,4.1,-0.0029,0.0,0.49274]
[1780034236370,59.78,73556.92,4.1,-0.00289,0.0,0.4925]
[1780034237963,59.78,73556.81,4.1,-0.00289,0.0,0.49254]
[1780034238538,59.78,73557.71,4.1,-0.00289,0.0,0.49218]
[1780034244427,59.78,73559.8,4.1,-0.00289,0.0,0.49134]
[1780034249463,59.78,73567.33,4.1,-0.00287,0.0,0.48832]
[1780034255506,59.78,73566.42,4.1,-0.00287,0.0,0.488]
[1780034260540,59.78,73564.06,4.1,-0.00287,0.0,0.48894]
[1780034265575,59.78,73562.29,4.1,-0.00288,0.0,0.48965]
[1780034270610,59.78,73561.89,4.1,-0.00288,0.0,0.48981]
[1780034275651,59.78,73563.38,4.1,-0.00287,0.0,0.48921]
[1780034280686,59.78,73563.82,4.1,-0.00287,0.0,0.48903]
[1780034283386,59.78,73563.39,4.1,-0.00287,0.0,0.48921]
[1780034284740,59.78,73563.58,4.1,-0.00287,0.0,0.48913]
[1780034292770,59.78,73562.82,4.1,-0.00287,0.0,0.48943]
[1780034297806,59.78,73572.94,4.1,-0.00285,0.0,0.4854]
[1780034302840,59.78,73574.69,4.1,-0.00284,0.0,0.48471]
[1780034307875,59.78,73571.72,4.1,-0.00285,0.0,0.48588]
[1780034312910,59.78,73571.99,4.1,-0.00285,0.0,0.48509]
[1780034317946,59.78,73575.07,4.1,-0.00284,0.0,0.48387]
[1780034322981,59.78,73576.6,4.1,-0.00283,0.0,0.48326]
[1780034331037,59.78,73576.9,4.1,-0.00283,0.0,0.48314]
[1780034336074,59.78,73573.17,4.1,-0.00284,0.0,0.48462]
[1780034342082,59.78,73572.73,4.1,-0.00284,0.0,0.48479]
[1780034347151,59.78,73573.97,4.1,-0.00284,0.0,0.4843]
[1780034352186,59.78,73582.35,4.1,-0.00282,0.0,0.48099]
[1780034357221,59.78,73583.24,4.1,-0.00282,0.0,0.48064]
[1780034362256,59.78,73584.54,4.1,-0.00281,0.0,0.48013]
[1780034367331,59.78,73588.16,4.1,-0.0028,0.0,0.47871]
[1780034369310,59.78,73605.57,4.1,-0.00276,0.0,0.47192]
[1780034373338,59.78,73623.47,4.1,-0.00271,0.0,0.46436]
[1780034378517,59.78,73622.02,4.1,-0.00271,0.0,0.46491]
[1780034384659,59.78,73622.47,4.1,-0.00271,0.0,0.46474]
[1780034393478,59.78,73609.76,4.1,-0.00274,0.0,0.46962]
[1780034398513,59.78,73605.2,4.1,-0.00276,0.0,0.47139]
[1780034402542,59.78,73589.13,4.1,-0.0028,0.0,0.47765]
[1780034407577,59.78,73587.8,4.1,-0.0028,0.0,0.47817]
[1780034413197,59.78,73597.44,4.1,-0.00278,0.0,0.4744]
[1780034418655,59.78,73604.63,4.1,-0.00276,0.0,0.47161]
[1780034423690,59.78,73604.54,4.1,-0.00276,0.0,0.47164]
[1780034428725,59.78,73605.01,4.1,-0.00276,0.0,0.47146]
[1780034433760,59.78,73596.14,4.1,-0.00278,0.0,0.47423]
[1780034438795,59.78,73595.17,4.1,-0.00278,0.0,0.47461]
[1780034444850,59.78,73595.1,4.1,-0.00278,0.0,0.47463]
[1780034449885,59.78,73594.74,4.1,-0.00278,0.0,0.47477]
[1780034454920,59.78,73596.84,4.1,-0.00277,0.0,0.47396]
[1780034459955,59.78,73596.3,4.1,-0.00278,0.0,0.47417]
[1780034464990,59.78,73591.7,4.1,-0.00279,0.0,0.47596]
[1780034470031,59.78,73591.2,4.1,-0.00279,0.0,0.47616]
[1780034476073,59.78,73587.46,4.1,-0.0028,0.0,0.47762]
[1780034481108,59.78,73587.13,4.1,-0.0028,0.0,0.47775]
[1780034486143,59.78,73586.48,4.1,-0.0028,0.0,0.478]
[1780034491178,59.78,73589.3,4.1,-0.00279,0.0,0.47622]
[1780034496214,59.78,73592.33,4.1,-0.00278,0.0,0.47504]
[1780034501249,59.78,73589.45,4.1,-0.00279,0.0,0.47616]
[1780034509305,59.78,73585.5,4.1,-0.0028,0.0,0.47771]
[1780034514340,59.78,73585.09,4.1,-0.0028,0.0,0.47787]
[1780034519375,59.78,73584.95,4.1,-0.0028,0.0,0.47792]
[1780034522518,59.78,73585.02,4.1,-0.0028,0.0,0.47789]
[1780034528439,59.78,73576.62,4.1,-0.00282,0.0,0.4812]
[1780034533474,59.78,73575.94,4.1,-0.00282,0.0,0.48146]
[1780034538508,59.78,73578.66,4.1,-0.00282,0.0,0.48039]
[1780034543544,59.78,73583.75,4.1,-0.0028,0.0,0.47839]
[1780034548579,59.78,73589.21,4.1,-0.00279,0.0,0.47625]
[1780034553733,59.78,73594.7,4.1,-0.00277,0.0,0.47344]
[1780034559656,59.78,73605.42,4.1,-0.00274,0.0,0.46928]
[1780034564691,59.78,73613.39,4.1,-0.00272,0.0,0.46622]
[1780034569726,59.78,73612.89,4.1,-0.00273,0.0,0.46641]
[1780034574761,59.78,73612.35,4.1,-0.00273,0.0,0.46662]
[1780034579797,59.78,73612.7,4.1,-0.00273,0.0,0.46648]
[1780034584832,59.78,73605.56,4.1,-0.00274,0.0,0.46923]
[1780034590874,59.78,73606.1,4.1,-0.00274,0.0,0.46902]
[1780034595909,59.78,73597.68,4.1,-0.00276,0.0,0.47228]
[1780034600944,59.78,73598.11,4.1,-0.00276,0.0,0.47211]
[1780034605979,59.78,73597.49,4.1,-0.00276,0.0,0.47235]
[1780034606788,59.78,73597.49,4.1,-0.00276,0.0,0.47235]
[1780034612022,59.78,73601.34,4.1,-0.00275,0.0,0.47019]
[1780034617798,59.78,73603.62,4.1,-0.00275,0.0,0.46931]
[1780034623099,59.78,73605.01,4.1,-0.00274,0.0,0.46877]
[1780034628136,59.78,73603.79,4.1,-0.00274,0.0,0.46924]
[1780034633173,59.78,73602.38,4.1,-0.00275,0.0,0.46978]
[1780034638208,59.78,73605.79,4.1,-0.00274,0.0,0.46847]
[1780034643246,59.78,73605.42,4.1,-0.00274,0.0,0.46861]
[1780034649288,59.78,73604.86,4.1,-0.00274,0.0,0.46883]
[1780034657343,59.78,73602.75,4.1,-0.00275,0.0,0.46964]
[1780034662379,59.78,73598.5,4.1,-0.00276,0.0,0.47128]
[1780034667414,59.78,73594.46,4.1,-0.00277,0.0,0.47285]
[1780034674463,59.78,73595.06,4.1,-0.00276,0.0,0.47194]
[1780034679498,59.78,73597.05,4.1,-0.00276,0.0,0.47117]
[1780034684534,59.78,73597.01,4.1,-0.00276,0.0,0.47119]
[1780034689569,59.78,73596.27,4.1,-0.00276,0.0,0.47147]
[1780034694607,59.78,73595.81,4.1,-0.00276,0.0,0.47165]
[1780034699642,59.78,73590.87,4.1,-0.00277,0.0,0.47357]
[1780034704887,59.78,73582.82,4.1,-0.00279,0.0,0.47671]
[1780034710719,59.78,73582.83,4.1,-0.00279,0.0,0.47671]
[1780034715754,59.78,73582.76,4.1,-0.00279,0.0,0.47674]
[1780034720789,59.78,73578.59,4.1,-0.00281,0.0,0.47837]
[1780034725824,59.78,73566.62,4.1,-0.00284,0.0,0.48309]
[1780034730859,59.78,73564.75,4.1,-0.00284,0.0,0.48383]
[1780034735894,59.78,73561.44,4.1,-0.00285,0.0,0.48445]
[1780034740929,59.78,73561.57,4.1,-0.00285,0.0,0.4844]
[1780034746971,59.78,73562.13,4.1,-0.00284,0.0,0.48418]
[1780034752010,59.78,73566.58,4.1,-0.00283,0.0,0.48242]
[1780034757043,59.78,73567.32,4.1,-0.00283,0.0,0.48212]
[1780034762277,59.78,73567.56,4.1,-0.00283,0.0,0.48203]
[1780034767313,59.78,73578.09,4.1,-0.0028,0.0,0.47788]
[1780034772347,59.78,73578.52,4.1,-0.0028,0.0,0.47772]
[1780034777383,59.78,73578.83,4.1,-0.0028,0.0,0.47759]
[1780034782420,59.78,73578.18,4.1,-0.0028,0.0,0.47785]
[1780034787453,59.78,73577.93,4.1,-0.0028,0.0,0.47795]
[1780034794503,59.78,73574.22,4.1,-0.00281,0.0,0.47872]
[1780034799539,59.78,73573.92,4.1,-0.00281,0.0,0.47884]
[1780034804574,59.78,73573.98,4.1,-0.00281,0.0,0.47881]
[1780034809613,59.78,73572.97,4.1,-0.00281,0.0,0.47921]
[1780034815655,59.78,73572.52,4.1,-0.00281,0.0,0.47939]
[1780034820690,59.78,73572.73,4.1,-0.00281,0.0,0.47931]
[1780034829755,59.78,73572.63,4.1,-0.00281,0.0,0.47935]
[1780034834790,59.78,73564.74,4.1,-0.00283,0.0,0.48246]
[1780034839825,59.78,73560.7,4.1,-0.00284,0.0,0.48406]
[1780034844861,59.78,73560.63,4.1,-0.00284,0.0,0.48409]
[1780034848964,59.78,73561.07,4.1,-0.00284,0.0,0.48391]
[1780034848986,59.78,73561.07,4.1,-0.00284,0.0,0.48391]
[1780034850036,59.78,73561.07,4.1,-0.00284,0.0,0.48391]
[1780034859966,59.78,73560.93,4.1,-0.00284,0.0,0.48328]
[1780034866008,59.78,73561.8,4.1,-0.00284,0.0,0.48293]
[1780034871048,59.78,73562.37,4.1,-0.00284,0.0,0.48271]
[1780034878097,59.78,73562.06,4.1,-0.00284,0.0,0.48283]
[1780034883132,59.78,73554.59,4.1,-0.00286,0.0,0.4858]
[1780034888168,59.78,73545.9,4.1,-0.00288,0.0,0.48927]
[1780034893203,59.78,73540.89,4.1,-0.00289,0.0,0.49128]
[1780034898238,59.78,73541.08,4.1,-0.00289,0.0,0.4912]
[1780034903274,59.78,73540.56,4.1,-0.00289,0.0,0.49141]
[1780034908310,59.78,73547.19,4.1,-0.00288,0.0,0.48875]
[1780034913345,59.78,73547.52,4.1,-0.00287,0.0,0.48792]
[1780034918381,59.78,73545.24,4.1,-0.00288,0.0,0.48884]
[1780034924423,59.78,73541.08,4.1,-0.00289,0.0,0.4905]
[1780034929458,59.78,73540.97,4.1,-0.00289,0.0,0.49055]
[1780034934493,59.78,73540.43,4.1,-0.00289,0.0,0.49077]
[1780034942550,59.78,73539.59,4.1,-0.00289,0.0,0.4911]
[1780034947585,59.78,73542.01,4.1,-0.00289,0.0,0.49013]
[1780034954634,59.78,73542.94,4.1,-0.00288,0.0,0.48976]
[1780034959669,59.78,73542.79,4.1,-0.00288,0.0,0.48982]
[1780034964704,59.78,73542.54,4.1,-0.00288,0.0,0.48992]
[1780034970747,59.78,73550.22,4.1,-0.00286,0.0,0.48685]
[1780034977797,59.78,73550.37,4.1,-0.00286,0.0,0.48609]
[1780034982832,59.78,73552.85,4.1,-0.00285,0.0,0.48511]
[1780034987870,59.78,73561.11,4.1,-0.00283,0.0,0.48183]
[1780034992902,59.78,73563.26,4.1,-0.00283,0.0,0.48098]
[1780034998290,59.78,73564.68,4.1,-0.00282,0.0,0.48042]
[1780035004060,59.78,73561.09,4.1,-0.00283,0.0,0.48184]
[1780035010052,59.78,73548.35,4.1,-0.00287,0.0,0.4869]
[1780035010204,59.78,73548.35,4.1,-0.00287,0.0,0.4869]
[1780035020123,59.78,73562.03,4.1,-0.00283,0.0,0.48147]
[1780035025158,59.78,73563.09,4.1,-0.00283,0.0,0.48105]
[1780035030193,59.78,73565.57,4.1,-0.00282,0.0,0.48007]
[1780035036235,59.78,73565.74,4.1,-0.00282,0.0,0.47932]
[1780035041270,59.78,73563.5,4.1,-0.00282,0.0,0.4802]
[1780035046305,59.78,73564.38,4.1,-0.00282,0.0,0.47985]
[1780035051340,59.78,73561.24,4.1,-0.00283,0.0,0.48109]
[1780035056375,59.78,73559.94,4.1,-0.00283,0.0,0.48161]
[1780035062417,59.78,73560.1,4.1,-0.00283,0.0,0.48154]
[1780035067452,59.78,73560.18,4.1,-0.00283,0.0,0.48151]
[1780035072487,59.78,73565.2,4.1,-0.00282,0.0,0.47953]
[1780035073267,59.78,73565.2,4.1,-0.00282,0.0,0.47953]
[1780035078529,59.78,73566.81,4.1,-0.00281,0.0,0.4789]
[1780035084570,59.78,73567.56,4.1,-0.00281,0.0,0.4786]
[1780035085278,59.78,73567.56,4.1,-0.00281,0.0,0.4786]
[1780035092627,59.78,73569.79,4.1,-0.0028,0.0,0.47704]
[1780035097664,59.78,73573.79,4.1,-0.00279,0.0,0.47548]
[1780035102700,59.78,73580.6,4.1,-0.00277,0.0,0.47282]
[1780035107734,59.78,73583.76,4.1,-0.00276,0.0,0.4716]
[1780035112769,59.78,73586.26,4.1,-0.00276,0.0,0.47063]
[1780035117804,59.78,73588.33,4.1,-0.00275,0.0,0.46982]
[1780035122840,59.78,73585.19,4.1,-0.00276,0.0,0.47104]
[1780035127875,59.78,73585.74,4.1,-0.00276,0.0,0.47083]
[1780035132910,59.78,73586.71,4.1,-0.00276,0.0,0.47045]
[1780035137946,59.78,73583.5,4.1,-0.00277,0.0,0.4717]
[1780035142981,59.78,73582.86,4.1,-0.00277,0.0,0.47194]
[1780035148016,59.78,73580.1,4.1,-0.00277,0.0,0.47302]
[1780035153051,59.78,73580.36,4.1,-0.00277,0.0,0.47224]
[1780035158087,59.78,73585.82,4.1,-0.00276,0.0,0.47012]
[1780035163123,59.78,73589.3,4.1,-0.00275,0.0,0.46878]
[1780035168157,59.78,73589.41,4.1,-0.00275,0.0,0.46873]
[1780035173193,59.78,73589.03,4.1,-0.00275,0.0,0.46888]
[1780035178228,59.78,73587.68,4.1,-0.00275,0.0,0.4694]
[1780035183264,59.78,73587.94,4.1,-0.00275,0.0,0.4693]
[1780035190354,59.78,73588.36,4.1,-0.00275,0.0,0.46914]
[1780035191192,59.78,73588.4,4.1,-0.00275,0.0,0.46912]
[1780035198370,59.78,73588.18,4.1,-0.00275,0.0,0.46921]
[1780035203405,59.78,73588.06,4.1,-0.00275,0.0,0.46925]
[1780035210454,59.78,73587.51,4.1,-0.00275,0.0,0.46947]
[1780035215489,59.78,73595.49,4.1,-0.00273,0.0,0.46572]
[1780035221531,59.78,73596.38,4.1,-0.00273,0.0,0.46538]
[1780035226566,59.78,73597.18,4.1,-0.00272,0.0,0.46507]
[1780035227420,59.78,73597.18,4.1,-0.00272,0.0,0.46507]
[1780035232608,59.78,73596.63,4.1,-0.00272,0.0,0.46528]
[1780035239657,59.78,73596.6,4.1,-0.00272,0.0,0.46529]
[1780035244692,59.78,73595.55,4.1,-0.00273,0.0,0.4657]
[1780035249727,59.78,73596.99,4.1,-0.00272,0.0,0.46515]
[1780035254762,59.78,73595.46,4.1,-0.00273,0.0,0.46573]
[1780035264457,59.78,73595.38,4.1,-0.00273,0.0,0.46576]
[1780035269868,59.78,73594.59,4.1,-0.00273,0.0,0.46607]
[1780035275910,59.78,73596.87,4.1,-0.00272,0.0,0.46452]
[1780035280945,59.78,73597.34,4.1,-0.00272,0.0,0.46434]
[1780035286634,59.78,73597.34,4.1,-0.00272,0.0,0.46434]
[1780035286842,59.78,73597.34,4.1,-0.00272,0.0,0.46434]
[1780035292023,59.78,73597.91,4.1,-0.00272,0.0,0.46412]
[1780035298066,59.78,73598.27,4.1,-0.00272,0.0,0.46399]
[1780035303101,59.78,73598.35,4.1,-0.00272,0.0,0.46395]
[1780035308136,59.78,73600.15,4.1,-0.00271,0.0,0.46327]
[1780035313171,59.78,73600.93,4.1,-0.00271,0.0,0.46297]
[1780035318206,59.78,73613.46,4.1,-0.00268,0.0,0.4582]
[1780035323241,59.78,73625.81,4.1,-0.00265,0.0,0.45355]
[1780035327270,59.78,73649.07,4.1,-0.00259,0.0,0.4449]
[1780035330024,59.78,73650.31,4.1,-0.00259,0.0,0.44444]
[1780035335326,59.78,73652.39,4.1,-0.00258,0.0,0.44303]
[1780035340360,59.78,73650.67,4.1,-0.00258,0.0,0.44366]
[1780035345396,59.78,73646.56,4.1,-0.00259,0.0,0.44518]
[1780035350430,59.78,73638.6,4.1,-0.00261,0.0,0.44812]
[1780035355466,59.78,73631.23,4.1,-0.00263,0.0,0.45087]
[1780035360502,59.78,73630.79,4.1,-0.00263,0.0,0.45103]
[1780035364339,59.78,73631.86,4.1,-0.00263,0.0,0.45063]
[1780035367270,59.78,73628.3,4.1,-0.00264,0.0,0.45196]
[1780035373593,59.78,73616.7,4.1,-0.00267,0.0,0.45632]
[1780035378630,59.78,73617.04,4.1,-0.00267,0.0,0.45619]
[1780035383665,59.78,73616.5,4.1,-0.00267,0.0,0.45639]
[1780035388704,59.78,73618.57,4.1,-0.00266,0.0,0.45561]
[1780035393740,59.78,73629.11,4.1,-0.00263,0.0,0.451]
[1780035398775,59.78,73629.19,4.1,-0.00263,0.0,0.45097]
[1780035404817,59.78,73633.28,4.1,-0.00262,0.0,0.44945]
[1780035409852,59.78,73634.47,4.1,-0.00262,0.0,0.44901]
[1780035414887,59.78,73637.29,4.1,-0.00261,0.0,0.44796]
[1780035419922,59.78,73638.01,4.1,-0.00261,0.0,0.44769]
[1780035424957,59.78,73638.24,4.1,-0.00261,0.0,0.4476]
[1780035425621,59.78,73638.24,4.1,-0.00261,0.0,0.4476]
[1780035431000,59.78,73647.83,4.1,-0.00259,0.0,0.44406]
[1780035436036,59.78,73648.36,4.1,-0.00259,0.0,0.44387]
[1780035441071,59.78,73658.22,4.1,-0.00256,0.0,0.44025]
[1780035446106,59.78,73656.3,4.1,-0.00257,0.0,0.44095]
[1780035446642,59.78,73656.3,4.1,-0.00257,0.0,0.44095]
[1780035452148,59.78,73654.01,4.1,-0.00257,0.0,0.44115]
[1780035457183,59.78,73654.31,4.1,-0.00257,0.0,0.44104]
[1780035459960,59.78,73654.0,4.1,-0.00257,0.0,0.44115]
[1780035460668,59.78,73654.24,4.1,-0.00257,0.0,0.44106]
[1780035466245,59.78,73650.67,4.1,-0.00258,0.0,0.44237]
[1780035472288,59.78,73650.66,4.1,-0.00258,0.0,0.44237]
[1780035477323,59.78,73647.95,4.1,-0.00258,0.0,0.44337]
[1780035482358,59.78,73649.08,4.1,-0.00258,0.0,0.44295]
[1780035487394,59.78,73646.42,4.1,-0.00259,0.0,0.44393]
[1780035493436,59.78,73646.51,4.1,-0.00259,0.0,0.4439]
[1780035499478,59.78,73647.41,4.1,-0.00258,0.0,0.44357]
[1780035504513,59.78,73648.04,4.1,-0.00258,0.0,0.44334]
[1780035509548,59.78,73650.22,4.1,-0.00258,0.0,0.44254]
[1780035516597,59.78,73654.3,4.1,-0.00256,0.0,0.4404]
[1780035521632,59.78,73659.01,4.1,-0.00255,0.0,0.43868]
[1780035526667,59.78,73661.3,4.1,-0.00255,0.0,0.43784]
[1780035531702,59.78,73663.04,4.1,-0.00254,0.0,0.43721]
[1780035536737,59.78,73661.74,4.1,-0.00255,0.0,0.43768]
[1780035541772,59.78,73664.58,4.1,-0.00254,0.0,0.43665]
[1780035546807,59.78,73663.44,4.1,-0.00254,0.0,0.43706]
[1780035551842,59.78,73663.74,4.1,-0.00254,0.0,0.43695]
[1780035556877,59.78,73663.38,4.1,-0.00254,0.0,0.43709]
[1780035561912,59.78,73663.78,4.1,-0.00254,0.0,0.43694]
[1780035566947,59.78,73669.27,4.1,-0.00253,0.0,0.43495]
[1780035572989,59.78,73668.66,4.1,-0.00253,0.0,0.43453]
[1780035578048,59.78,73677.48,4.1,-0.00251,0.0,0.43136]
[1780035583083,59.78,73676.67,4.1,-0.00251,0.0,0.43165]
[1780035588118,59.78,73677.05,4.1,-0.00251,0.0,0.43151]
[1780035593153,59.78,73675.21,4.1,-0.00251,0.0,0.43217]
[1780035598188,59.78,73675.13,4.1,-0.00251,0.0,0.4322]
[1780035603223,59.78,73676.22,4.1,-0.00251,0.0,0.43181]
[1780035608258,59.78,73676.23,4.1,-0.00251,0.0,0.4318]
[1780035613293,59.78,73674.87,4.1,-0.00251,0.0,0.43229]
[1780035621349,59.78,73675.0,4.1,-0.00251,0.0,0.43225]
[1780035626384,59.78,73675.2,4.1,-0.00251,0.0,0.43218]
[1780035631419,59.78,73676.7,4.1,-0.0025,0.0,0.431]
[1780035636454,59.78,73674.47,4.1,-0.00251,0.0,0.4318]
[1780035641489,59.78,73672.22,4.1,-0.00251,0.0,0.43261]
[1780035646524,59.78,73672.64,4.1,-0.00251,0.0,0.43246]
[1780035651559,59.78,73674.27,4.1,-0.00251,0.0,0.43188]
[1780035656596,59.78,73674.3,4.1,-0.00251,0.0,0.43186]
[1780035661633,59.78,73674.57,4.1,-0.00251,0.0,0.43177]
[1780035669688,59.78,73674.93,4.1,-0.00251,0.0,0.43164]
[1780035675730,59.78,73674.86,4.1,-0.00251,0.0,0.43166]
[1780035680765,59.78,73675.86,4.1,-0.00251,0.0,0.4313]
[1780035687814,59.78,73675.86,4.1,-0.00251,0.0,0.4313]
[1780035693858,59.78,73675.92,4.1,-0.0025,0.0,0.43065]
[1780035698891,59.78,73676.3,4.1,-0.0025,0.0,0.43051]
[1780035703926,59.78,73674.81,4.1,-0.0025,0.0,0.43105]
[1780035709968,59.78,73674.32,4.1,-0.00251,0.0,0.43122]
[1780035715008,59.78,73675.25,4.1,-0.0025,0.0,0.43089]
[1780035722054,59.78,73675.36,4.1,-0.0025,0.0,0.43085]
[1780035727090,59.78,73674.22,4.1,-0.00251,0.0,0.43126]
[1780035734139,59.78,73676.87,4.1,-0.0025,0.0,0.43031]
[1780035737161,59.78,73693.99,4.1,-0.00246,0.0,0.42421]
[1780035742195,59.78,73689.14,4.1,-0.00247,0.0,0.42593]
[1780035747231,59.78,73693.85,4.1,-0.00246,0.0,0.42426]
[1780035749697,59.78,73720.83,4.1,-0.0024,0.0,0.4148]
[1780035754810,59.78,73709.35,4.1,-0.00242,0.0,0.41818]
[1780035760325,59.78,73725.58,4.1,-0.00238,0.0,0.41254]
[1780035763805,59.78,73752.84,4.1,-0.00232,0.0,0.40322]
[1780035764356,59.78,73769.8,4.1,-0.00229,0.0,0.39752]
[1780035769465,59.78,73772.32,4.1,-0.00228,0.0,0.39668]
[1780035773567,59.78,73789.61,4.1,-0.00224,0.0,0.39095]
[1780035778454,59.78,73810.96,4.1,-0.0022,0.0,0.38397]
[1780035783489,59.78,73818.24,4.1,-0.00218,0.0,0.38162]
[1780035784936,59.78,73818.24,4.1,-0.00218,0.0,0.38162]
[1780035787777,59.78,73811.2,4.1,-0.0022,0.0,0.38389]
[1780035789242,59.78,73816.3,4.1,-0.00219,0.0,0.38224]
[1780035789607,59.78,73816.3,4.1,-0.00219,0.0,0.38224]
[1780035791227,59.78,73813.68,4.1,-0.00219,0.0,0.38309]
[1780035794155,59.78,73815.57,4.1,-0.00219,0.0,0.38248]
[1780035796361,59.78,73820.32,4.1,-0.00218,0.0,0.38095]
[1780035797365,59.78,73821.57,4.1,-0.00218,0.0,0.38054]
[1780035801623,59.78,73799.05,4.1,-0.00222,0.0,0.38785]
[1780035806658,59.78,73791.72,4.1,-0.00224,0.0,0.39025]
[1780035811693,59.78,73787.71,4.1,-0.00225,0.0,0.39098]
[1780035815721,59.78,73771.01,4.1,-0.00228,0.0,0.39652]
[1780035820756,59.78,73763.67,4.1,-0.0023,0.0,0.39897]
[1780035825791,59.78,73758.32,4.1,-0.00231,0.0,0.40077]
[1780035830826,59.78,73754.25,4.1,-0.00232,0.0,0.40214]
[1780035835861,59.78,73758.38,4.1,-0.00231,0.0,0.40075]
[1780035840896,59.78,73760.96,4.1,-0.0023,0.0,0.39988]
[1780035845931,59.78,73761.42,4.1,-0.0023,0.0,0.39973]
[1780035852980,59.78,73761.62,4.1,-0.0023,0.0,0.39966]
[1780035858015,59.78,73761.79,4.1,-0.0023,0.0,0.39961]
[1780035863050,59.78,73758.75,4.1,-0.00231,0.0,0.40063]
[1780035868085,59.78,73759.32,4.1,-0.00231,0.0,0.40044]
[1780035873122,59.78,73751.35,4.1,-0.00232,0.0,0.40252]
[1780035878156,59.78,73750.52,4.1,-0.00232,0.0,0.4028]
[1780035883191,59.78,73748.51,4.1,-0.00233,0.0,0.40348]
[1780035888226,59.78,73742.23,4.1,-0.00234,0.0,0.40562]
[1780035893261,59.78,73739.7,4.1,-0.00235,0.0,0.40648]
[1780035898296,59.78,73735.49,4.1,-0.00236,0.0,0.40792]
[1780035903332,59.78,73745.72,4.1,-0.00233,0.0,0.40443]
[1780035908369,59.78,73744.12,4.1,-0.00234,0.0,0.40497]
[1780035913404,59.78,73733.75,4.1,-0.00236,0.0,0.40851]
[1780035918439,59.78,73732.32,4.1,-0.00236,0.0,0.409]
[1780035923474,59.78,73730.33,4.1,-0.00237,0.0,0.40969]
[1780035928509,59.78,73727.65,4.1,-0.00237,0.0,0.41061]
[1780035933544,59.78,73728.29,4.1,-0.00237,0.0,0.40978]
[1780035938580,59.78,73719.82,4.1,-0.00239,0.0,0.4127]
[1780035943615,59.78,73714.88,4.1,-0.0024,0.0,0.41441]
[1780035948651,59.78,73717.01,4.1,-0.00239,0.0,0.41367]
[1780035953688,59.78,73719.51,4.1,-0.00239,0.0,0.4128]
[1780035958725,59.78,73716.85,4.1,-0.00239,0.0,0.41372]
[1780035962753,59.78,73697.3,4.1,-0.00244,0.0,0.42055]
[1780035967789,59.78,73688.87,4.1,-0.00246,0.0,0.42352]
[1780035972827,59.78,73683.4,4.1,-0.00247,0.0,0.42546]
[1780035977862,59.78,73684.37,4.1,-0.00247,0.0,0.42511]
[1780035982900,59.78,73683.39,4.1,-0.00247,0.0,0.42546]
[1780035987935,59.78,73683.05,4.1,-0.00247,0.0,0.42558]
[1780035992974,59.78,73679.69,4.1,-0.00247,0.0,0.42615]
[1780035998011,59.78,73675.71,4.1,-0.00248,0.0,0.42757]
[1780036003046,59.78,73673.94,4.1,-0.00249,0.0,0.4282]
[1780036009088,59.78,73675.47,4.1,-0.00248,0.0,0.42765]
[1780036014124,59.78,73677.11,4.1,-0.00248,0.0,0.42707]
[1780036019163,59.78,73678.16,4.1,-0.00248,0.0,0.42669]
[1780036024197,59.78,73681.45,4.1,-0.00247,0.0,0.42552]
[1780036029232,59.78,73682.9,4.1,-0.00247,0.0,0.42501]
[1780036034267,59.78,73683.16,4.1,-0.00247,0.0,0.42492]
[1780036039302,59.78,73683.17,4.1,-0.00247,0.0,0.42491]
[1780036044337,59.78,73685.97,4.1,-0.00246,0.0,0.42392]
[1780036050379,59.78,73685.28,4.1,-0.00246,0.0,0.42416]
[1780036055414,59.78,73684.7,4.1,-0.00246,0.0,0.42374]
[1780036060449,59.78,73682.95,4.1,-0.00246,0.0,0.42436]
[1780036065487,59.78,73681.21,4.1,-0.00247,0.0,0.42498]
[1780036070967,59.78,73681.27,4.1,-0.00247,0.0,0.42496]
[1780036071638,59.78,73682.33,4.1,-0.00247,0.0,0.42458]
[1780036077571,59.78,73682.29,4.1,-0.00247,0.0,0.4246]
[1780036082606,59.78,73682.74,4.1,-0.00246,0.0,0.42444]
[1780036087641,59.78,73682.57,4.1,-0.00246,0.0,0.4245]
[1780036093683,59.78,73682.87,4.1,-0.00246,0.0,0.42439]
[1780036096433,59.78,73682.38,4.1,-0.00247,0.0,0.42457]
[1780036101494,59.78,73683.76,4.1,-0.00246,0.0,0.42408]
[1780036106777,59.78,73696.2,4.1,-0.00243,0.0,0.41969]
[1780036111812,59.78,73697.75,4.1,-0.00243,0.0,0.41853]
[1780036116847,59.78,73684.06,4.1,-0.00246,0.0,0.42334]
[1780036121882,59.78,73675.61,4.1,-0.00248,0.0,0.42634]
[1780036126917,59.78,73675.87,4.1,-0.00248,0.0,0.42625]
[1780036131958,59.78,73674.47,4.1,-0.00248,0.0,0.42675]
[1780036136995,59.78,73674.41,4.1,-0.00248,0.0,0.42677]
[1780036142038,59.78,73674.41,4.1,-0.00248,0.0,0.42677]
[1780036147073,59.78,73674.3,4.1,-0.00248,0.0,0.42681]
[1780036152108,59.78,73674.43,4.1,-0.00248,0.0,0.42676]
[1780036157143,59.78,73674.67,4.1,-0.00248,0.0,0.42668]
[1780036166205,59.78,73674.61,4.1,-0.00248,0.0,0.4267]
[1780036166779,59.78,73674.61,4.1,-0.00248,0.0,0.4267]
[1780036176276,59.78,73674.7,4.1,-0.00248,0.0,0.42604]
[1780036181311,59.78,73674.72,4.1,-0.00248,0.0,0.42603]
[1780036186346,59.78,73674.47,4.1,-0.00248,0.0,0.42612]
[1780036191381,59.78,73671.05,4.1,-0.00248,0.0,0.42734]
[1780036197423,59.78,73672.95,4.1,-0.00248,0.0,0.42666]
[1780036202458,59.78,73665.02,4.1,-0.0025,0.0,0.42949]
[1780036207493,59.78,73664.48,4.1,-0.0025,0.0,0.42969]
[1780036212528,59.78,73661.66,4.1,-0.00251,0.0,0.4307]
[1780036218570,59.78,73659.74,4.1,-0.00251,0.0,0.43139]
[1780036223605,59.78,73660.16,4.1,-0.00251,0.0,0.43124]
[1780036229647,59.78,73659.4,4.1,-0.00251,0.0,0.43151]
[1780036234683,59.78,73658.96,4.1,-0.00251,0.0,0.43104]
[1780036239718,59.78,73659.44,4.1,-0.00251,0.0,0.43086]
[1780036244753,59.78,73660.51,4.1,-0.00251,0.0,0.43048]
[1780036249788,59.78,73659.96,4.1,-0.00251,0.0,0.43068]
[1780036254823,59.78,73658.81,4.1,-0.00251,0.0,0.43109]
[1780036259858,59.78,73650.21,4.1,-0.00253,0.0,0.43419]
[1780036264893,59.78,73652.23,4.1,-0.00252,0.0,0.43346]
[1780036269928,59.78,73651.88,4.1,-0.00253,0.0,0.43359]
[1780036274964,59.78,73652.23,4.1,-0.00252,0.0,0.43346]
[1780036279999,59.78,73652.49,4.1,-0.00252,0.0,0.43337]
[1780036285034,59.78,73652.83,4.1,-0.00252,0.0,0.43325]
[1780036290374,59.78,73651.46,4.1,-0.00253,0.0,0.43374]
[1780036296111,59.78,73649.34,4.1,-0.00253,0.0,0.43387]
[1780036301145,59.78,73647.07,4.1,-0.00253,0.0,0.43469]
[1780036306181,59.78,73649.3,4.1,-0.00253,0.0,0.43388]
[1780036311216,59.78,73648.12,4.1,-0.00253,0.0,0.43431]
[1780036317258,59.78,73648.13,4.1,-0.00253,0.0,0.43431]
[1780036323300,59.78,73645.92,4.1,-0.00254,0.0,0.43511]
[1780036328371,59.78,73644.29,4.1,-0.00254,0.0,0.4357]
[1780036333406,59.78,73642.79,4.1,-0.00254,0.0,0.43624]
[1780036338441,59.78,73645.53,4.1,-0.00254,0.0,0.43525]
[1780036343476,59.78,73649.9,4.1,-0.00253,0.0,0.43367]
[1780036348512,59.78,73653.26,4.1,-0.00252,0.0,0.43245]
[1780036353547,59.78,73655.42,4.1,-0.00251,0.0,0.43104]
[1780036358582,59.78,73655.21,4.1,-0.00251,0.0,0.43111]
[1780036363617,59.78,73668.28,4.1,-0.00248,0.0,0.42644]
[1780036368652,59.78,73672.27,4.1,-0.00247,0.0,0.42502]
[1780036373687,59.78,73672.13,4.1,-0.00247,0.0,0.42507]
[1780036378722,59.78,73670.08,4.1,-0.00248,0.0,0.42579]
[1780036383757,59.78,73665.1,4.1,-0.00249,0.0,0.42757]
[1780036388792,59.78,73662.47,4.1,-0.00249,0.0,0.42851]
[1780036393827,59.78,73658.77,4.1,-0.0025,0.0,0.42984]
[1780036397855,59.78,73642.64,4.1,-0.00254,0.0,0.43566]
[1780036401890,59.78,73624.66,4.1,-0.00258,0.0,0.44223]
[1780036406925,59.78,73620.55,4.1,-0.00259,0.0,0.44375]
[1780036411960,59.78,73620.23,4.1,-0.00259,0.0,0.44321]
[1780036416995,59.78,73619.62,4.1,-0.00259,0.0,0.44344]
[1780036423038,59.78,73615.1,4.1,-0.0026,0.0,0.44511]
[1780036428073,59.78,73614.97,4.1,-0.0026,0.0,0.44516]
[1780036433108,59.78,73614.39,4.1,-0.0026,0.0,0.44537]
[1780036438143,59.78,73619.13,4.1,-0.00259,0.0,0.44362]
[1780036443179,59.78,73620.46,4.1,-0.00259,0.0,0.44313]
[1780036448214,59.78,73619.35,4.1,-0.00259,0.0,0.44354]
[1780036453249,59.78,73620.05,4.1,-0.00259,0.0,0.44328]
[1780036458284,59.78,73619.83,4.1,-0.00259,0.0,0.44336]
[1780036463319,59.78,73620.85,4.1,-0.00259,0.0,0.44299]
[1780036468354,59.78,73619.51,4.1,-0.00259,0.0,0.44348]
[1780036474396,59.78,73618.89,4.1,-0.00259,0.0,0.44306]
[1780036479431,59.78,73617.67,4.1,-0.00259,0.0,0.44351]
[1780036484466,59.78,73614.17,4.1,-0.0026,0.0,0.4448]
[1780036489503,59.78,73613.86,4.1,-0.0026,0.0,0.44492]
[1780036494538,59.78,73614.94,4.1,-0.0026,0.0,0.44452]
[1780036499573,59.78,73614.59,4.1,-0.0026,0.0,0.44465]
[1780036509643,59.78,73614.19,4.1,-0.0026,0.0,0.44479]
[1780036514678,59.78,73611.89,4.1,-0.00261,0.0,0.44565]
[1780036519714,59.78,73610.38,4.1,-0.00261,0.0,0.44621]
[1780036524749,59.78,73615.09,4.1,-0.0026,0.0,0.44446]
[1780036530792,59.78,73614.59,4.1,-0.0026,0.0,0.44465]
[1780036535827,59.78,73614.86,4.1,-0.0026,0.0,0.4439]
[1780036540862,59.78,73614.4,4.1,-0.0026,0.0,0.44407]
[1780036545897,59.78,73614.39,4.1,-0.0026,0.0,0.44407]
[1780036550932,59.78,73612.22,4.1,-0.0026,0.0,0.44487]
[1780036555967,59.78,73612.28,4.1,-0.0026,0.0,0.44485]
[1780036561002,59.78,73612.18,4.1,-0.0026,0.0,0.44489]
[1780036566037,59.78,73612.45,4.1,-0.0026,0.0,0.44479]
[1780036571072,59.78,73611.68,4.1,-0.0026,0.0,0.44507]
[1780036576107,59.78,73610.95,4.1,-0.00261,0.0,0.44534]
[1780036581142,59.78,73611.67,4.1,-0.0026,0.0,0.44508]
[1780036586177,59.78,73610.98,4.1,-0.00261,0.0,0.44533]
[1780036591213,59.78,73611.2,4.1,-0.0026,0.0,0.4446]
[1780036596247,59.78,73613.44,4.1,-0.0026,0.0,0.44377]
[1780036601282,59.78,73614.11,4.1,-0.00259,0.0,0.44352]
[1780036606317,59.78,73618.52,4.1,-0.00258,0.0,0.4419]
[1780036611352,59.78,73620.35,4.1,-0.00258,0.0,0.44122]
[1780036616387,59.78,73616.0,4.1,-0.00259,0.0,0.44283]
[1780036621422,59.78,73612.35,4.1,-0.0026,0.0,0.44417]
[1780036626457,59.78,73603.75,4.1,-0.00262,0.0,0.44736]
[1780036631492,59.78,73598.56,4.1,-0.00263,0.0,0.4493]
[1780036636528,59.78,73598.14,4.1,-0.00263,0.0,0.44945]
[1780036643577,59.78,73598.49,4.1,-0.00263,0.0,0.44932]
[1780036649619,59.78,73598.65,4.1,-0.00263,0.0,0.44926]
[1780036654654,59.78,73598.59,4.1,-0.00263,0.0,0.44863]
[1780036661705,59.78,73597.73,4.1,-0.00263,0.0,0.44895]
[1780036666740,59.78,73589.01,4.1,-0.00265,0.0,0.45221]
[1780036672782,59.78,73587.47,4.1,-0.00266,0.0,0.45279]
[1780036677817,59.78,73586.39,4.1,-0.00266,0.0,0.4532]
[1780036681963,59.78,73586.05,4.1,-0.00266,0.0,0.45333]
[1780036682666,59.78,73586.05,4.1,-0.00266,0.0,0.45333]
[1780036688907,59.78,73585.41,4.1,-0.00266,0.0,0.45357]
[1780036693942,59.78,73584.02,4.1,-0.00266,0.0,0.45409]
[1780036698977,59.78,73585.71,4.1,-0.00266,0.0,0.45346]
[1780036704070,59.78,73585.49,4.1,-0.00266,0.0,0.45354]
[1780036709106,59.78,73580.42,4.1,-0.00267,0.0,0.45545]
[1780036714141,59.78,73578.48,4.1,-0.00267,0.0,0.45552]
[1780036719176,59.78,73575.66,4.1,-0.00268,0.0,0.45659]
[1780036724211,59.78,73574.44,4.1,-0.00268,0.0,0.45705]
[1780036730253,59.78,73574.62,4.1,-0.00268,0.0,0.45698]
[1780036735288,59.78,73574.11,4.1,-0.00269,0.0,0.45718]
[1780036740323,59.78,73575.21,4.1,-0.00268,0.0,0.45676]
[1780036741350,59.78,73575.21,4.1,-0.00268,0.0,0.45676]
[1780036748379,59.78,73582.07,4.1,-0.00267,0.0,0.45417]
[1780036753414,59.78,73584.79,4.1,-0.00266,0.0,0.45314]
[1780036760464,59.78,73585.42,4.1,-0.00266,0.0,0.4529]
[1780036766506,59.78,73585.17,4.1,-0.00266,0.0,0.453]
[1780036771541,59.78,73584.67,4.1,-0.00266,0.0,0.45252]
[1780036780604,59.78,73584.27,4.1,-0.00266,0.0,0.45268]
[1780036787659,59.78,73584.38,4.1,-0.00266,0.0,0.45263]
[1780036792694,59.78,73585.22,4.1,-0.00265,0.0,0.45232]
[1780036797729,59.78,73587.81,4.1,-0.00265,0.0,0.45135]
[1780036803771,59.78,73587.78,4.1,-0.00265,0.0,0.45136]
[1780036808807,59.78,73587.94,4.1,-0.00265,0.0,0.4513]
[1780036813841,59.78,73587.82,4.1,-0.00265,0.0,0.45134]
[1780036818876,59.78,73586.36,4.1,-0.00265,0.0,0.45189]
[1780036823912,59.78,73585.51,4.1,-0.00265,0.0,0.45221]
[1780036832976,59.78,73585.3,4.1,-0.00265,0.0,0.45163]
[1780036838011,59.78,73585.34,4.1,-0.00265,0.0,0.45161]
[1780036843048,59.78,73589.86,4.1,-0.00264,0.0,0.44992]
[1780036846677,59.78,73589.28,4.1,-0.00264,0.0,0.45014]
[1780036852110,59.78,73589.55,4.1,-0.00264,0.0,0.45003]
[1780036858152,59.78,73592.25,4.1,-0.00263,0.0,0.44903]
[1780036863187,59.78,73596.35,4.1,-0.00262,0.0,0.4475]
[1780036868222,59.78,73596.4,4.1,-0.00262,0.0,0.44748]
[1780036873257,59.78,73596.32,4.1,-0.00262,0.0,0.44751]
[1780036878293,59.78,73596.5,4.1,-0.00262,0.0,0.44744]
[1780036883328,59.78,73597.09,4.1,-0.00262,0.0,0.44722]
[1780036888363,59.78,73596.36,4.1,-0.00262,0.0,0.44749]
[1780036893399,59.78,73595.82,4.1,-0.00262,0.0,0.44704]
[1780036898434,59.78,73596.16,4.1,-0.00262,0.0,0.44691]
[1780036903469,59.78,73596.56,4.1,-0.00262,0.0,0.44676]
[1780036908505,59.78,73596.73,4.1,-0.00262,0.0,0.4467]
[1780036913540,59.78,73596.07,4.1,-0.00262,0.0,0.44695]
[1780036918575,59.78,73596.39,4.1,-0.00262,0.0,0.44683]
[1780036923609,59.78,73596.74,4.1,-0.00262,0.0,0.4467]
[1780036930659,59.78,73598.18,4.1,-0.00261,0.0,0.44616]
[1780036935694,59.78,73597.37,4.1,-0.00262,0.0,0.44646]
[1780036936411,59.78,73597.37,4.1,-0.00262,0.0,0.44646]
[1780036938931,59.78,73596.75,4.1,-0.00262,0.0,0.44669]
[1780036944757,59.78,73597.73,4.1,-0.00262,0.0,0.44633]
[1780036949792,59.78,73597.81,4.1,-0.00262,0.0,0.4463]
[1780036954827,59.78,73597.65,4.1,-0.00261,0.0,0.4457]
[1780036959862,59.78,73598.56,4.1,-0.00261,0.0,0.44537]
[1780036964897,59.78,73598.15,4.1,-0.00261,0.0,0.44552]
[1780036969932,59.78,73596.85,4.1,-0.00261,0.0,0.446]
[1780036974968,59.78,73597.1,4.1,-0.00261,0.0,0.44591]
[1780036982017,59.78,73597.86,4.1,-0.00261,0.0,0.44563]
[1780036987052,59.78,73597.54,4.1,-0.00261,0.0,0.44574]
[1780036992088,59.78,73597.13,4.1,-0.00261,0.0,0.4459]
[1780036997124,59.78,73597.0,4.1,-0.00261,0.0,0.44595]
[1780037002159,59.78,73597.04,4.1,-0.00261,0.0,0.44593]
[1780037008201,59.78,73596.78,4.1,-0.00261,0.0,0.44603]
[1780037013236,59.78,73597.14,4.1,-0.00261,0.0,0.44524]
[1780037021292,59.78,73597.74,4.1,-0.00261,0.0,0.44502]
[1780037026327,59.78,73597.77,4.1,-0.00261,0.0,0.44501]
[1780037031362,59.78,73598.45,4.1,-0.00261,0.0,0.44475]
[1780037041432,59.78,73597.89,4.1,-0.00261,0.0,0.44496]
[1780037046470,59.78,73597.69,4.1,-0.00261,0.0,0.44504]
[1780037051504,59.78,73598.77,4.1,-0.00261,0.0,0.44464]
[1780037056541,59.78,73606.75,4.1,-0.00259,0.0,0.44169]
[1780037061576,59.78,73605.39,4.1,-0.00259,0.0,0.44219]
[1780037066611,59.78,73606.19,4.1,-0.00259,0.0,0.44189]
[1780037071646,59.78,73606.17,4.1,-0.00258,0.0,0.44125]
[1780037076682,59.78,73606.56,4.1,-0.00258,0.0,0.44111]
[1780037081717,59.78,73606.28,4.1,-0.00258,0.0,0.44121]
[1780037086752,59.78,73607.59,4.1,-0.00258,0.0,0.44073]
[1780037091789,59.78,73607.53,4.1,-0.00258,0.0,0.44075]
[1780037096824,59.78,73606.66,4.1,-0.00258,0.0,0.44107]
[1780037101865,59.78,73606.77,4.1,-0.00258,0.0,0.44103]
[1780037106895,59.78,73606.01,4.1,-0.00258,0.0,0.44131]
[1780037111930,59.78,73606.72,4.1,-0.00258,0.0,0.44105]
[1780037116965,59.78,73607.7,4.1,-0.00258,0.0,0.44069]
[1780037122000,59.78,73616.65,4.1,-0.00256,0.0,0.43741]
[1780037127036,59.78,73617.08,4.1,-0.00256,0.0,0.43725]
[1780037132071,59.78,73617.62,4.1,-0.00255,0.0,0.43641]
[1780037137105,59.78,73617.31,4.1,-0.00255,0.0,0.43653]
[1780037144155,59.78,73614.21,4.1,-0.00256,0.0,0.43766]
[1780037149190,59.78,73608.8,4.1,-0.00257,0.0,0.43964]
[1780037155232,59.78,73609.22,4.1,-0.00257,0.0,0.43948]
[1780037160268,59.78,73607.96,4.1,-0.00258,0.0,0.43995]
[1780037165303,59.78,73608.55,4.1,-0.00257,0.0,0.43973]
[1780037170338,59.78,73608.24,4.1,-0.00257,0.0,0.43984]
[1780037175373,59.78,73607.94,4.1,-0.00258,0.0,0.43995]
[1780037180409,59.78,73617.26,4.1,-0.00255,0.0,0.43654]
[1780037185443,59.78,73617.46,4.1,-0.00255,0.0,0.43647]
[1780037190478,59.78,73617.2,4.1,-0.00255,0.0,0.43657]
[1780037196528,59.78,73617.24,4.1,-0.00255,0.0,0.43591]
[1780037201564,59.78,73617.36,4.1,-0.00255,0.0,0.43586]
[1780037206599,59.78,73618.53,4.1,-0.00255,0.0,0.43544]
[1780037211634,59.78,73620.47,4.1,-0.00254,0.0,0.43473]
[1780037216668,59.78,73619.58,4.1,-0.00254,0.0,0.43506]
[1780037221704,59.78,73619.08,4.1,-0.00255,0.0,0.43524]
[1780037226739,59.78,73619.61,4.1,-0.00254,0.0,0.43504]
[1780037231774,59.78,73618.91,4.1,-0.00255,0.0,0.4353]
[1780037236812,59.78,73620.28,4.1,-0.00254,0.0,0.4348]
[1780037241847,59.78,73634.82,4.1,-0.00251,0.0,0.42955]
[1780037246882,59.78,73639.34,4.1,-0.0025,0.0,0.42792]
[1780037251917,59.78,73643.68,4.1,-0.00248,0.0,0.42574]
[1780037256952,59.78,73650.18,4.1,-0.00247,0.0,0.42343]
[1780037261987,59.78,73650.36,4.1,-0.00247,0.0,0.42336]
[1780037267024,59.78,73650.24,4.1,-0.00247,0.0,0.4234]
[1780037273069,59.78,73651.49,4.1,-0.00247,0.0,0.42296]
[1780037278104,59.78,73652.76,4.1,-0.00246,0.0,0.42251]
[1780037283139,59.78,73653.38,4.1,-0.00246,0.0,0.42229]
[1780037288174,59.78,73653.74,4.1,-0.00246,0.0,0.42216]
[1780037292959,59.78,73655.85,4.1,-0.00245,0.0,0.42142]
[1780037293502,59.78,73655.85,4.1,-0.00245,0.0,0.42142]
[1780037299252,59.78,73654.31,4.1,-0.00246,0.0,0.42196]
[1780037304288,59.78,73654.79,4.1,-0.00246,0.0,0.42179]
[1780037309323,59.78,73655.99,4.1,-0.00245,0.0,0.42137]
[1780037315365,59.78,73657.21,4.1,-0.00245,0.0,0.42031]
[1780037320401,59.78,73656.38,4.1,-0.00245,0.0,0.4206]
[1780037329463,59.78,73656.71,4.1,-0.00245,0.0,0.42049]
[1780037335505,59.78,73657.08,4.1,-0.00245,0.0,0.42036]
[1780037340540,59.78,73656.76,4.1,-0.00245,0.0,0.42047]
[1780037345575,59.78,73656.64,4.1,-0.00245,0.0,0.42051]
[1780037351617,59.78,73656.8,4.1,-0.00245,0.0,0.42046]
[1780037356652,59.78,73657.87,4.1,-0.00245,0.0,0.42008]
[1780037361687,59.78,73658.08,4.1,-0.00245,0.0,0.42]
[1780037366722,59.78,73657.98,4.1,-0.00245,0.0,0.42004]
[1780037371757,59.78,73653.56,4.1,-0.00245,0.0,0.42097]
[1780037376792,59.78,73655.41,4.1,-0.00245,0.0,0.42032]
[1780037381828,59.78,73656.31,4.1,-0.00245,0.0,0.42]
[1780037386863,59.78,73653.19,4.1,-0.00245,0.0,0.4211]
[1780037391899,59.78,73649.55,4.1,-0.00246,0.0,0.42239]
[1780037396934,59.78,73648.62,4.1,-0.00246,0.0,0.42272]
[1780037401969,59.78,73648.45,4.1,-0.00246,0.0,0.42278]
[1780037407006,59.78,73649.17,4.1,-0.00246,0.0,0.42253]
[1780037412042,59.78,73649.11,4.1,-0.00246,0.0,0.42255]
[1780037417077,59.78,73649.63,4.1,-0.00246,0.0,0.42236]
[1780037422112,59.78,73648.81,4.1,-0.00246,0.0,0.42265]
[1780037427147,59.78,73649.1,4.1,-0.00246,0.0,0.42255]
[1780037432182,59.78,73650.17,4.1,-0.00246,0.0,0.42154]
[1780037437217,59.78,73650.25,4.1,-0.00246,0.0,0.42152]
[1780037442252,59.78,73649.47,4.1,-0.00246,0.0,0.42179]
[1780037447286,59.78,73649.27,4.1,-0.00246,0.0,0.42186]
[1780037451747,59.78,73639.5,4.1,-0.00248,0.0,0.42533]
[1780037453223,59.78,73633.86,4.1,-0.0025,0.0,0.42735]
[1780037458400,59.78,73636.62,4.1,-0.00249,0.0,0.42636]
[1780037463435,59.78,73648.68,4.1,-0.00246,0.0,0.42207]
[1780037468470,59.78,73649.79,4.1,-0.00246,0.0,0.42168]
[1780037473505,59.78,73650.05,4.1,-0.00246,0.0,0.42159]
[1780037478540,59.78,73654.81,4.1,-0.00245,0.0,0.41991]
[1780037483575,59.78,73655.93,4.1,-0.00244,0.0,0.41951]
[1780037489617,59.78,73656.38,4.1,-0.00244,0.0,0.41935]
[1780037494652,59.78,73656.97,4.1,-0.00244,0.0,0.41852]
[1780037499687,59.78,73663.32,4.1,-0.00242,0.0,0.41629]
[1780037504722,59.78,73667.92,4.1,-0.00241,0.0,0.41469]
[1780037509757,59.78,73670.5,4.1,-0.00241,0.0,0.41379]
[1780037514792,59.78,73673.05,4.1,-0.0024,0.0,0.4129]
[1780037519827,59.78,73673.46,4.1,-0.0024,0.0,0.41276]
[1780037524863,59.78,73684.62,4.1,-0.00238,0.0,0.4089]
[1780037528011,59.78,73696.49,4.1,-0.00235,0.0,0.40483]
[1780037533938,59.78,73702.99,4.1,-0.00233,0.0,0.40261]
[1780037534806,59.78,73702.99,4.1,-0.00233,0.0,0.40261]
[1780037539980,59.78,73697.44,4.1,-0.00235,0.0,0.4045]
[1780037545016,59.78,73686.82,4.1,-0.00237,0.0,0.40814]
[1780037547437,59.78,73684.96,4.1,-0.00237,0.0,0.40878]
[1780037548589,59.78,73683.37,4.1,-0.00238,0.0,0.40933]
[1780037554083,59.78,73681.14,4.1,-0.00238,0.0,0.40948]
[1780037560126,59.78,73680.49,4.1,-0.00238,0.0,0.40971]
[1780037565161,59.78,73680.88,4.1,-0.00238,0.0,0.40957]
[1780037573218,59.78,73680.34,4.1,-0.00238,0.0,0.40976]
[1780037578254,59.78,73680.11,4.1,-0.00238,0.0,0.40984]
[1780037581738,59.78,73680.53,4.1,-0.00238,0.0,0.40969]
[1780037587317,59.78,73680.29,4.1,-0.00238,0.0,0.40978]
[1780037594366,59.78,73679.28,4.1,-0.00238,0.0,0.41012]
[1780037600407,59.78,73679.85,4.1,-0.00238,0.0,0.40993]
[1780037605443,59.78,73678.42,4.1,-0.00239,0.0,0.41042]
[1780037610478,59.78,73677.47,4.1,-0.00239,0.0,0.41075]
[1780037615513,59.78,73677.2,4.1,-0.00238,0.0,0.41023]
[1780037621555,59.78,73677.23,4.1,-0.00238,0.0,0.41022]
[1780037627597,59.78,73677.3,4.1,-0.00238,0.0,0.41019]
[1780037635654,59.78,73678.24,4.1,-0.00238,0.0,0.40987]
[1780037640689,59.78,73684.81,4.1,-0.00237,0.0,0.40761]
[1780037645727,59.78,73683.64,4.1,-0.00237,0.0,0.40801]
[1780037651768,59.78,73683.98,4.1,-0.00237,0.0,0.40789]
[1780037657814,59.78,73683.66,4.1,-0.00237,0.0,0.408]
[1780037663856,59.78,73684.15,4.1,-0.00237,0.0,0.40783]
[1780037669898,59.78,73684.13,4.1,-0.00237,0.0,0.40784]
[1780037674936,59.78,73678.24,4.1,-0.00238,0.0,0.40925]
[1780037679971,59.78,73677.27,4.1,-0.00238,0.0,0.40959]
[1780037685009,59.78,73685.75,4.1,-0.00236,0.0,0.40667]
[1780037693064,59.78,73687.51,4.1,-0.00236,0.0,0.40607]
[1780037698100,59.78,73687.4,4.1,-0.00236,0.0,0.40611]
[1780037703135,59.78,73686.31,4.1,-0.00236,0.0,0.40648]
[1780037708171,59.78,73686.62,4.1,-0.00236,0.0,0.40637]
[1780037713206,59.78,73686.68,4.1,-0.00236,0.0,0.40635]
[1780037718241,59.78,73686.96,4.1,-0.00236,0.0,0.40626]
[1780037723276,59.78,73679.56,4.1,-0.00238,0.0,0.4088]
[1780037728311,59.78,73677.32,4.1,-0.00238,0.0,0.40957]
[1780037733346,59.78,73677.93,4.1,-0.00238,0.0,0.40875]
[1780037738381,59.78,73680.79,4.1,-0.00237,0.0,0.40776]
[1780037744423,59.78,73680.53,4.1,-0.00237,0.0,0.40785]
[1780037751472,59.78,73680.89,4.1,-0.00237,0.0,0.40773]
[1780037756507,59.78,73680.93,4.1,-0.00237,0.0,0.40771]
[1780037761542,59.78,73680.99,4.1,-0.00237,0.0,0.40769]
[1780037767584,59.78,73681.16,4.1,-0.00237,0.0,0.40764]
[1780037772619,59.78,73681.14,4.1,-0.00237,0.0,0.40764]
[1780037777654,59.78,73683.15,4.1,-0.00236,0.0,0.40695]
[1780037782689,59.78,73684.14,4.1,-0.00236,0.0,0.40661]
[1780037789738,59.78,73685.88,4.1,-0.00236,0.0,0.40602]
[1780037794773,59.78,73689.34,4.1,-0.00235,0.0,0.40422]
[1780037800815,59.78,73690.71,4.1,-0.00234,0.0,0.40376]
[1780037805850,59.78,73695.91,4.1,-0.00233,0.0,0.40199]
[1780037810885,59.78,73698.15,4.1,-0.00233,0.0,0.40123]
[1780037815920,59.78,73697.28,4.1,-0.00233,0.0,0.40152]
[1780037820955,59.78,73698.0,4.1,-0.00233,0.0,0.40128]
[1780037825990,59.78,73697.83,4.1,-0.00233,0.0,0.40134]
[1780037831028,59.78,73697.77,4.1,-0.00233,0.0,0.40136]
[1780037836063,59.78,73697.44,4.1,-0.00233,0.0,0.40147]
[1780037843112,59.78,73701.48,4.1,-0.00232,0.0,0.4001]
[1780037848147,59.78,73702.42,4.1,-0.00232,0.0,0.39978]
[1780037853182,59.78,73688.07,4.1,-0.00235,0.0,0.40405]
[1780037858217,59.78,73688.77,4.1,-0.00235,0.0,0.40381]
[1780037863252,59.78,73690.36,4.1,-0.00234,0.0,0.40327]
[1780037869294,59.78,73690.39,4.1,-0.00234,0.0,0.40326]
[1780037878357,59.78,73691.69,4.1,-0.00234,0.0,0.40281]
[1780037883392,59.78,73691.58,4.1,-0.00234,0.0,0.40285]
[1780037888427,59.78,73691.19,4.1,-0.00234,0.0,0.40298]
[1780037893462,59.78,73691.54,4.1,-0.00234,0.0,0.40287]
[1780037898497,59.78,73690.99,4.1,-0.00234,0.0,0.40305]
[1780037903963,59.78,73691.55,4.1,-0.00234,0.0,0.40286]
[1780037905181,59.78,73690.45,4.1,-0.00234,0.0,0.40324]
[1780037910582,59.78,73690.12,4.1,-0.00234,0.0,0.40335]
[1780037911315,59.78,73690.12,4.1,-0.00234,0.0,0.40335]
[1780037912696,59.78,73690.08,4.1,-0.00234,0.0,0.40275]
[1780037920652,59.78,73690.02,4.1,-0.00234,0.0,0.40277]
[1780037925687,59.78,73690.05,4.1,-0.00234,0.0,0.40276]
[1780037930722,59.78,73690.01,4.1,-0.00234,0.0,0.40278]
[1780037935757,59.78,73689.19,4.1,-0.00234,0.0,0.40306]
[1780037940792,59.78,73689.09,4.1,-0.00234,0.0,0.40309]
[1780037945837,59.78,73678.38,4.1,-0.00236,0.0,0.40675]
[1780037950872,59.78,73679.4,4.1,-0.00236,0.0,0.4064]
[1780037955907,59.78,73677.01,4.1,-0.00237,0.0,0.40722]
[1780037960942,59.78,73677.98,4.1,-0.00237,0.0,0.40689]
[1780037965977,59.78,73676.66,4.1,-0.00237,0.0,0.40734]
[1780037973027,59.78,73677.16,4.1,-0.00236,0.0,0.40656]
[1780037978208,59.78,73677.59,4.1,-0.00236,0.0,0.40641]
[1780037984105,59.78,73685.59,4.1,-0.00235,0.0,0.40368]
[1780037989139,59.78,73689.6,4.1,-0.00234,0.0,0.40231]
[1780037994174,59.78,73689.42,4.1,-0.00234,0.0,0.40237]
[1780037999210,59.78,73689.25,4.1,-0.00234,0.0,0.40243]
[1780038004246,59.78,73686.14,4.1,-0.00234,0.0,0.40349]
[1780038008554,59.78,73680.91,4.1,-0.00236,0.0,0.40527]
[1780038013732,59.78,73680.92,4.1,-0.00236,0.0,0.40527]
[1780038019422,59.78,73691.1,4.1,-0.00233,0.0,0.4018]
[1780038025407,59.78,73692.03,4.1,-0.00233,0.0,0.40148]
[1780038030442,59.78,73692.22,4.1,-0.00233,0.0,0.40142]
[1780038035477,59.78,73685.31,4.1,-0.00234,0.0,0.40316]
[1780038040877,59.78,73691.29,4.1,-0.00233,0.0,0.40113]
[1780038043018,59.78,73694.99,4.1,-0.00232,0.0,0.39988]
[1780038046706,59.78,73684.71,4.1,-0.00234,0.0,0.40337]
[1780038048088,59.78,73681.99,4.1,-0.00235,0.0,0.40429]
[1780038051029,59.78,73670.99,4.1,-0.00237,0.0,0.40807]
[1780038052113,59.78,73670.99,4.1,-0.00237,0.0,0.40807]
[1780038056429,59.78,73670.21,4.1,-0.00238,0.0,0.40834]
[1780038060911,59.78,73666.58,4.1,-0.00238,0.0,0.40959]
[1780038060988,59.78,73667.12,4.1,-0.00238,0.0,0.4094]
[1780038066695,59.78,73668.13,4.1,-0.00238,0.0,0.40905]
[1780038072908,59.78,73667.84,4.1,-0.00238,0.0,0.40915]
[1780038078779,59.78,73665.58,4.1,-0.00239,0.0,0.40993]
[1780038083814,59.78,73663.66,4.1,-0.00239,0.0,0.4106]
[1780038088849,59.78,73665.22,4.1,-0.00239,0.0,0.41006]
[1780038093884,59.78,73665.75,4.1,-0.00238,0.0,0.40926]
[1780038098919,59.78,73665.81,4.1,-0.00238,0.0,0.40924]
[1780038103954,59.78,73670.57,4.1,-0.00237,0.0,0.4076]
[1780038108989,59.78,73671.5,4.1,-0.00237,0.0,0.40728]
[1780038114028,59.78,73670.7,4.1,-0.00237,0.0,0.40755]
[1780038122084,59.78,73670.69,4.1,-0.00237,0.0,0.40756]
[1780038127119,59.78,73670.88,4.1,-0.00237,0.0,0.40749]
[1780038132156,59.78,73674.39,4.1,-0.00236,0.0,0.40629]
[1780038137191,59.78,73673.63,4.1,-0.00236,0.0,0.40655]
[1780038142226,59.78,73674.75,4.1,-0.00236,0.0,0.40616]
[1780038147261,59.78,73670.32,4.1,-0.00237,0.0,0.40768]
[1780038153303,59.78,73670.28,4.1,-0.00237,0.0,0.40708]
[1780038158338,59.78,73669.62,4.1,-0.00237,0.0,0.40731]
[1780038163373,59.78,73670.3,4.1,-0.00237,0.0,0.40708]
[1780038168408,59.78,73670.46,4.1,-0.00237,0.0,0.40702]
[1780038173443,59.78,73669.92,4.1,-0.00237,0.0,0.40721]
[1780038178478,59.78,73662.37,4.1,-0.00239,0.0,0.40981]
[1780038183513,59.78,73667.01,4.1,-0.00238,0.0,0.40821]
[1780038188548,59.78,73668.77,4.1,-0.00237,0.0,0.4076]
[1780038193583,59.78,73665.98,4.1,-0.00238,0.0,0.40856]
[1780038198618,59.78,73664.97,4.1,-0.00238,0.0,0.40891]
[1780038203653,59.78,73664.92,4.1,-0.00238,0.0,0.40893]
[1780038208688,59.78,73662.87,4.1,-0.00239,0.0,0.40964]
[1780038213723,59.78,73662.16,4.1,-0.00238,0.0,0.40927]
[1780038218758,59.78,73662.42,4.1,-0.00238,0.0,0.40918]
[1780038223793,59.78,73662.27,4.1,-0.00238,0.0,0.40923]
[1780038228828,59.78,73661.3,4.1,-0.00239,0.0,0.40956]
[1780038233863,59.78,73661.33,4.1,-0.00239,0.0,0.40955]
[1780038240660,59.78,73661.41,4.1,-0.00239,0.0,0.40953]
[1780038245766,59.78,73662.09,4.1,-0.00238,0.0,0.40929]
[1780038245864,59.78,73662.09,4.1,-0.00238,0.0,0.40929]
[1780038250982,59.78,73661.71,4.1,-0.00238,0.0,0.40942]
[1780038251693,59.78,73661.71,4.1,-0.00238,0.0,0.40942]
[1780038251874,59.78,73661.71,4.1,-0.00238,0.0,0.40942]
[1780038251939,59.78,73661.71,4.1,-0.00238,0.0,0.40942]
[1780038254043,59.78,73661.71,4.1,-0.00238,0.0,0.40942]
[1780038254091,59.78,73662.15,4.1,-0.00238,0.0,0.40927]
[1780038260048,59.78,73668.41,4.1,-0.00237,0.0,0.40711]
[1780038265084,59.78,73668.63,4.1,-0.00237,0.0,0.40704]
[1780038270119,59.78,73669.72,4.1,-0.00237,0.0,0.40666]
[1780038275154,59.78,73681.32,4.1,-0.00234,0.0,0.40209]
[1780038281196,59.78,73681.44,4.1,-0.00234,0.0,0.40205]
[1780038288245,59.78,73680.2,4.1,-0.00234,0.0,0.40247]
[1780038293280,59.78,73674.0,4.1,-0.00235,0.0,0.40458]
[1780038298314,59.78,73679.93,4.1,-0.00234,0.0,0.40256]
[1780038304357,59.78,73669.3,4.1,-0.00236,0.0,0.40619]
[1780038309392,59.78,73669.3,4.1,-0.00236,0.0,0.40619]
[1780038322484,59.78,73669.49,4.1,-0.00236,0.0,0.40613]
[1780038327519,59.78,73669.87,4.1,-0.00236,0.0,0.406]
[1780038334568,59.78,73669.82,4.1,-0.00236,0.0,0.4054]
[1780038339603,59.78,73670.37,4.1,-0.00236,0.0,0.40522]
[1780038344638,59.78,73671.78,4.1,-0.00236,0.0,0.40473]
[1780038349674,59.78,73672.05,4.1,-0.00235,0.0,0.40464]
[1780038354708,59.78,73672.26,4.1,-0.00235,0.0,0.40457]
[1780038361760,59.78,73671.9,4.1,-0.00235,0.0,0.40469]
[1780038366795,59.78,73668.17,4.1,-0.00236,0.0,0.40597]
[1780038371830,59.78,73668.68,4.1,-0.00236,0.0,0.40579]
[1780038376865,59.78,73669.13,4.1,-0.00236,0.0,0.40564]
[1780038381900,59.78,73668.54,4.1,-0.00236,0.0,0.40584]
[1780038386938,59.78,73670.31,4.1,-0.00236,0.0,0.40524]
[1780038391973,59.78,73671.8,4.1,-0.00235,0.0,0.40411]
[1780038398015,59.78,73672.45,4.1,-0.00235,0.0,0.40389]
[1780038403050,59.78,73672.42,4.1,-0.00235,0.0,0.4039]
[1780038408085,59.78,73672.17,4.1,-0.00235,0.0,0.40399]
[1780038413120,59.78,73672.11,4.1,-0.00235,0.0,0.40401]
[1780038418155,59.78,73671.95,4.1,-0.00235,0.0,0.40406]
[1780038423190,59.78,73672.26,4.1,-0.00235,0.0,0.40396]
[1780038431521,59.78,73672.53,4.1,-0.00235,0.0,0.40387]
[1780038436829,59.78,73673.57,4.1,-0.00235,0.0,0.40351]
[1780038447359,59.78,73675.38,4.1,-0.00234,0.0,0.40289]
[1780038452394,59.78,73678.59,4.1,-0.00233,0.0,0.40119]
[1780038457429,59.78,73678.75,4.1,-0.00233,0.0,0.40114]
[1780038462464,59.78,73678.84,4.1,-0.00233,0.0,0.40111]
[1780038467498,59.78,73679.79,4.1,-0.00233,0.0,0.40079]
[1780038472534,59.78,73679.64,4.1,-0.00233,0.0,0.40084]
[1780038477569,59.78,73679.32,4.1,-0.00233,0.0,0.40094]
[1780038483611,59.78,73681.49,4.1,-0.00233,0.0,0.40021]
[1780038488645,59.78,73679.39,4.1,-0.00233,0.0,0.40092]
[1780038493682,59.78,73679.35,4.1,-0.00233,0.0,0.40093]
[1780038498717,59.78,73680.21,4.1,-0.00233,0.0,0.40064]
[1780038503752,59.78,73680.93,4.1,-0.00233,0.0,0.4004]
[1780038509794,59.78,73680.81,4.1,-0.00233,0.0,0.40044]
[1780038514958,59.78,73683.83,4.1,-0.00232,0.0,0.39881]
[1780038520871,59.78,73684.56,4.1,-0.00232,0.0,0.39856]
[1780038525907,59.78,73684.6,4.1,-0.00232,0.0,0.39855]
[1780038530942,59.78,73684.97,4.1,-0.00232,0.0,0.39843]
[1780038535981,59.78,73684.98,4.1,-0.00232,0.0,0.39842]
[1780038541018,59.78,73687.2,4.1,-0.00231,0.0,0.39767]
[1780038548072,59.78,73687.36,4.1,-0.00231,0.0,0.39762]
[1780038554114,59.78,73687.22,4.1,-0.00231,0.0,0.39767]
[1780038559149,59.78,73687.15,4.1,-0.00231,0.0,0.39769]
[1780038564186,59.78,73686.54,4.1,-0.00231,0.0,0.3979]
[1780038569221,59.78,73686.77,4.1,-0.00231,0.0,0.39782]
[1780038574256,59.78,73687.09,4.1,-0.00231,0.0,0.39711]
[1780038579291,59.78,73689.89,4.1,-0.0023,0.0,0.39617]
[1780038584328,59.78,73689.47,4.1,-0.0023,0.0,0.39631]
[1780038589363,59.78,73684.49,4.1,-0.00231,0.0,0.39798]
[1780038594398,59.78,73677.32,4.1,-0.00233,0.0,0.40041]
[1780038599433,59.78,73670.99,4.1,-0.00234,0.0,0.40256]
[1780038604468,59.78,73677.76,4.1,-0.00233,0.0,0.40026]
[1780038609503,59.78,73686.95,4.1,-0.00231,0.0,0.39716]
[1780038614538,59.78,73688.81,4.1,-0.0023,0.0,0.39653]
[1780038622595,59.78,73689.61,4.1,-0.0023,0.0,0.39626]
[1780038627630,59.78,73689.5,4.1,-0.0023,0.0,0.3963]
[1780038632667,59.78,73695.23,4.1,-0.00229,0.0,0.39378]
[1780038637702,59.78,73695.52,4.1,-0.00229,0.0,0.39368]
[1780038643745,59.78,73695.75,4.1,-0.00229,0.0,0.3936]
[1780038648781,59.78,73695.78,4.1,-0.00229,0.0,0.39359]
[1780038653817,59.78,73699.88,4.1,-0.00228,0.0,0.39223]
[1780038658854,59.78,73703.21,4.1,-0.00227,0.0,0.39112]
[1780038663889,59.78,73708.58,4.1,-0.00226,0.0,0.38934]
[1780038668924,59.78,73714.14,4.1,-0.00225,0.0,0.3875]
[1780038673959,59.78,73702.88,4.1,-0.00227,0.0,0.39123]
[1780038678994,59.78,73700.81,4.1,-0.00227,0.0,0.39192]
[1780038684030,59.78,73701.22,4.1,-0.00227,0.0,0.39178]
[1780038689066,59.78,73701.1,4.1,-0.00227,0.0,0.39182]
[1780038695108,59.78,73701.02,4.1,-0.00227,0.0,0.39125]
[1780038700144,59.78,73705.29,4.1,-0.00226,0.0,0.38983]
[1780038705179,59.78,73707.66,4.1,-0.00226,0.0,0.38905]
[1780038710215,59.78,73708.86,4.1,-0.00225,0.0,0.38865]
[1780038715250,59.78,73704.19,4.1,-0.00226,0.0,0.3902]
[1780038720285,59.78,73709.13,4.1,-0.00225,0.0,0.38856]
[1780038725320,59.78,73709.26,4.1,-0.00225,0.0,0.38852]
[1780038730355,59.78,73709.13,4.1,-0.00225,0.0,0.38856]
[1780038735389,59.78,73707.63,4.1,-0.00226,0.0,0.38906]
[1780038740425,59.78,73707.52,4.1,-0.00226,0.0,0.38909]
[1780038745460,59.78,73709.24,4.1,-0.00225,0.0,0.38853]
[1780038750497,59.78,73707.38,4.1,-0.00226,0.0,0.38914]
[1780038756539,59.78,73707.7,4.1,-0.00225,0.0,0.38844]
[1780038761574,59.78,73708.4,4.1,-0.00225,0.0,0.38821]
[1780038766609,59.78,73710.18,4.1,-0.00225,0.0,0.38762]
[1780038771645,59.78,73710.14,4.1,-0.00225,0.0,0.38764]
[1780038776681,59.78,73710.27,4.1,-0.00225,0.0,0.38759]
[1780038781715,59.78,73709.9,4.1,-0.00225,0.0,0.38772]
[1780038786751,59.78,73709.65,4.1,-0.00225,0.0,0.3878]
[1780038791786,59.78,73709.06,4.1,-0.00225,0.0,0.38799]
[1780038796820,59.78,73710.42,4.1,-0.00225,0.0,0.38754]
[1780038801856,59.78,73709.95,4.1,-0.00225,0.0,0.3877]
[1780038806890,59.78,73716.04,4.1,-0.00223,0.0,0.3857]
[1780038811926,59.78,73720.31,4.1,-0.00222,0.0,0.38371]
[1780038816961,59.78,73720.47,4.1,-0.00222,0.0,0.38366]
[1780038821996,59.78,73720.77,4.1,-0.00222,0.0,0.38356]
[1780038828041,59.78,73719.8,4.1,-0.00222,0.0,0.38387]
[1780038833076,59.78,73719.62,4.1,-0.00222,0.0,0.38393]
[1780038839118,59.78,73720.17,4.1,-0.00222,0.0,0.38375]
[1780038844154,59.78,73720.42,4.1,-0.00222,0.0,0.38367]
[1780038849189,59.78,73719.41,4.1,-0.00222,0.0,0.384]
[1780038855231,59.78,73719.63,4.1,-0.00222,0.0,0.38393]
[1780038860268,59.78,73717.46,4.1,-0.00223,0.0,0.38464]
[1780038866311,59.78,73717.9,4.1,-0.00223,0.0,0.3845]
[1780038871346,59.78,73718.6,4.1,-0.00222,0.0,0.38368]
[1780038879402,59.78,73718.49,4.1,-0.00222,0.0,0.38371]
[1780038885444,59.78,73718.51,4.1,-0.00222,0.0,0.38371]
[1780038892787,59.78,73719.06,4.1,-0.00222,0.0,0.38353]
[1780038898537,59.78,73718.83,4.1,-0.00222,0.0,0.3836]
[1780038903571,59.78,73720.03,4.1,-0.00222,0.0,0.38321]
[1780038911633,59.78,73718.88,4.1,-0.00222,0.0,0.38359]
[1780038917676,59.78,73718.46,4.1,-0.00222,0.0,0.38372]
[1780038922723,59.78,73718.33,4.1,-0.00222,0.0,0.38377]
[1780038927758,59.78,73718.47,4.1,-0.00222,0.0,0.38372]
[1780038932793,59.78,73719.39,4.1,-0.00222,0.0,0.38283]
[1780038937828,59.78,73719.62,4.1,-0.00222,0.0,0.38276]
[1780038942863,59.78,73719.7,4.1,-0.00222,0.0,0.38273]
[1780038947898,59.78,73721.04,4.1,-0.00221,0.0,0.3823]
[1780038952933,59.78,73722.52,4.1,-0.00221,0.0,0.38181]
[1780038957968,59.78,73723.04,4.1,-0.00221,0.0,0.38164]
[1780038963009,59.78,73717.88,4.1,-0.00222,0.0,0.38333]
[1780038968049,59.78,73716.62,4.1,-0.00222,0.0,0.38374]
[1780038973084,59.78,73716.92,4.1,-0.00222,0.0,0.38364]
[1780038977112,59.78,73698.6,4.1,-0.00226,0.0,0.38967]
[1780038982147,59.78,73696.38,4.1,-0.00227,0.0,0.39041]
[1780038987182,59.78,73701.1,4.1,-0.00226,0.0,0.38884]
[1780038992217,59.78,73700.57,4.1,-0.00225,0.0,0.38842]
[1780038997252,59.78,73703.32,4.1,-0.00225,0.0,0.38751]
[1780039000910,59.78,73704.01,4.1,-0.00225,0.0,0.38729]
[1780039001280,59.78,73702.67,4.1,-0.00225,0.0,0.38773]
[1780039003768,59.78,73706.27,4.1,-0.00224,0.0,0.38654]
[1780039004301,59.78,73707.35,4.1,-0.00224,0.0,0.38619]
[1780039009336,59.78,73707.15,4.1,-0.00224,0.0,0.38625]
[1780039014371,59.78,73708.38,4.1,-0.00224,0.0,0.38585]
[1780039019406,59.78,73713.17,4.1,-0.00223,0.0,0.38428]
[1780039025448,59.78,73714.07,4.1,-0.00223,0.0,0.38398]
[1780039030483,59.78,73714.26,4.1,-0.00223,0.0,0.38392]
[1780039035518,59.78,73713.95,4.1,-0.00223,0.0,0.38402]
[1780039040553,59.78,73714.06,4.1,-0.00223,0.0,0.38399]
[1780039045588,59.78,73719.46,4.1,-0.00221,0.0,0.38222]
[1780039050623,59.78,73719.35,4.1,-0.00221,0.0,0.38226]
[1780039060694,59.78,73719.56,4.1,-0.00221,0.0,0.3816]
[1780039065728,59.78,73719.88,4.1,-0.00221,0.0,0.3815]
[1780039070764,59.78,73719.92,4.1,-0.00221,0.0,0.38149]
[1780039075799,59.78,73719.71,4.1,-0.00221,0.0,0.38156]
[1780039080834,59.78,73718.96,4.1,-0.00221,0.0,0.3818]
[1780039085870,59.78,73713.25,4.1,-0.00222,0.0,0.38366]
[1780039092919,59.78,73711.49,4.1,-0.00223,0.0,0.38424]
[1780039097954,59.78,73712.21,4.1,-0.00223,0.0,0.384]
[1780039102989,59.78,73712.8,4.1,-0.00222,0.0,0.38381]
[1780039108024,59.78,73714.28,4.1,-0.00222,0.0,0.38333]
[1780039113059,59.78,73714.22,4.1,-0.00222,0.0,0.38276]
[1780039118093,59.78,73714.52,4.1,-0.00222,0.0,0.38266]
[1780039123131,59.78,73715.88,4.1,-0.00221,0.0,0.38222]
[1780039128166,59.78,73710.46,4.1,-0.00223,0.0,0.38399]
[1780039133201,59.78,73699.05,4.1,-0.00225,0.0,0.38774]
[1780039138236,59.78,73695.74,4.1,-0.00226,0.0,0.38883]
[1780039143271,59.78,73697.73,4.1,-0.00225,0.0,0.38817]
[1780039148306,59.78,73695.15,4.1,-0.00226,0.0,0.38903]
[1780039153344,59.78,73695.26,4.1,-0.00226,0.0,0.38899]
[1780039158379,59.78,73695.24,4.1,-0.00226,0.0,0.389]
[1780039163423,59.78,73695.24,4.1,-0.00226,0.0,0.389]
[1780039168452,59.78,73702.55,4.1,-0.00224,0.0,0.38658]
[1780039172480,59.78,73716.2,4.1,-0.00221,0.0,0.38153]
[1780039177515,59.78,73717.54,4.1,-0.00221,0.0,0.38109]
[1780039182551,59.78,73718.92,4.1,-0.00221,0.0,0.38064]
[1780039188593,59.78,73714.85,4.1,-0.00221,0.0,0.38197]
[1780039193628,59.78,73715.71,4.1,-0.00221,0.0,0.38169]
[1780039198664,59.78,73718.0,4.1,-0.00221,0.0,0.38094]
[1780039203699,59.78,73718.0,4.1,-0.00221,0.0,0.38094]
[1780039208737,59.78,73711.75,4.1,-0.00222,0.0,0.38298]
[1780039213770,59.78,73710.89,4.1,-0.00222,0.0,0.38326]
[1780039218805,59.78,73711.15,4.1,-0.00222,0.0,0.38317]
[1780039223840,59.78,73711.66,4.1,-0.00222,0.0,0.38301]
[1780039228875,59.78,73710.34,4.1,-0.00222,0.0,0.38344]
[1780039233912,59.78,73710.79,4.1,-0.00222,0.0,0.3827]
[1780039238947,59.78,73710.3,4.1,-0.00222,0.0,0.38286]
[1780039243982,59.78,73709.77,4.1,-0.00222,0.0,0.38303]
[1780039250028,59.78,73710.37,4.1,-0.00222,0.0,0.38284]
[1780039255065,59.78,73710.01,4.1,-0.00222,0.0,0.38296]
[1780039260100,59.78,73712.81,4.1,-0.00221,0.0,0.38204]
[1780039265136,59.78,73710.39,4.1,-0.00222,0.0,0.38283]
[1780039270171,59.78,73710.12,4.1,-0.00222,0.0,0.38292]
[1780039275206,59.78,73715.37,4.1,-0.00221,0.0,0.38121]
[1780039280242,59.78,73715.47,4.1,-0.00221,0.0,0.38118]
[1780039285277,59.78,73715.37,4.1,-0.00221,0.0,0.38121]
[1780039290312,59.78,73715.21,4.1,-0.00221,0.0,0.38126]
[1780039295347,59.78,73715.0,4.1,-0.00221,0.0,0.38074]
[1780039302396,59.78,73715.18,4.1,-0.00221,0.0,0.38069]
[1780039307431,59.78,73715.43,4.1,-0.00221,0.0,0.3806]
[1780039314480,59.78,73715.53,4.1,-0.00221,0.0,0.38057]
[1780039319515,59.78,73717.23,4.1,-0.0022,0.0,0.38002]
[1780039324550,59.78,73718.96,4.1,-0.0022,0.0,0.37946]
[1780039329585,59.78,73721.15,4.1,-0.00219,0.0,0.37875]
[1780039334621,59.78,73719.78,4.1,-0.0022,0.0,0.37919]
[1780039339656,59.78,73720.64,4.1,-0.00219,0.0,0.37891]
[1780039348720,59.78,73721.26,4.1,-0.00219,0.0,0.37871]
[1780039353756,59.78,73720.67,4.1,-0.00219,0.0,0.37832]
[1780039358791,59.78,73716.31,4.1,-0.0022,0.0,0.37973]
[1780039363826,59.78,73716.91,4.1,-0.0022,0.0,0.37954]
[1780039369870,59.78,73717.19,4.1,-0.0022,0.0,0.37945]
[1780039374906,59.78,73721.01,4.1,-0.00219,0.0,0.37821]
[1780039379941,59.78,73724.68,4.1,-0.00218,0.0,0.37703]
[1780039384976,59.78,73725.38,4.1,-0.00218,0.0,0.3768]
[1780039390011,59.78,73724.75,4.1,-0.00218,0.0,0.37701]
[1780039396053,59.78,73724.04,4.1,-0.00218,0.0,0.37723]
[1780039401087,59.78,73723.97,4.1,-0.00218,0.0,0.37726]
[1780039406123,59.78,73724.1,4.1,-0.00218,0.0,0.37721]
[1780039411713,59.78,73724.47,4.1,-0.00218,0.0,0.3771]
[1780039420221,59.78,73723.52,4.1,-0.00218,0.0,0.37682]
[1780039429287,59.78,73723.36,4.1,-0.00218,0.0,0.37687]
[1780039435329,59.78,73723.5,4.1,-0.00218,0.0,0.37683]
[1780039440370,59.78,73723.35,4.1,-0.00218,0.0,0.37687]
[1780039445405,59.78,73718.55,4.1,-0.00219,0.0,0.37842]
[1780039451448,59.78,73718.32,4.1,-0.00219,0.0,0.3785]
[1780039460512,59.78,73717.51,4.1,-0.00219,0.0,0.37876]
[1780039465547,59.78,73717.42,4.1,-0.0022,0.0,0.37879]
[1780039471590,59.78,73717.0,4.1,-0.00219,0.0,0.37834]
[1780039476624,59.78,73700.61,4.1,-0.00223,0.0,0.38367]
[1780039481659,59.78,73699.28,4.1,-0.00223,0.0,0.38411]
[1780039486694,59.78,73699.91,4.1,-0.00223,0.0,0.3839]
[1780039491729,59.78,73704.78,4.1,-0.00222,0.0,0.38231]
[1780039497771,59.78,73704.92,4.1,-0.00222,0.0,0.38227]
[1780039502811,59.78,73704.81,4.1,-0.00222,0.0,0.3823]
[1780039512881,59.78,73704.64,4.1,-0.00222,0.0,0.38236]
[1780039518923,59.78,73704.77,4.1,-0.00222,0.0,0.38231]
[1780039523958,59.78,73700.83,4.1,-0.00223,0.0,0.3836]
[1780039528993,59.78,73698.35,4.1,-0.00223,0.0,0.38441]
[1780039535035,59.78,73698.09,4.1,-0.00223,0.0,0.38391]
[1780039540070,59.78,73687.36,4.1,-0.00225,0.0,0.38744]
[1780039545105,59.78,73684.96,4.1,-0.00226,0.0,0.38823]
[1780039550140,59.78,73682.4,4.1,-0.00226,0.0,0.38908]
[1780039555175,59.78,73681.42,4.1,-0.00227,0.0,0.3894]
[1780039560211,59.78,73679.05,4.1,-0.00227,0.0,0.39019]
[1780039565245,59.78,73676.39,4.1,-0.00228,0.0,0.39108]
[1780039568460,59.78,73676.47,4.1,-0.00228,0.0,0.39105]
[1780039568525,59.78,73668.83,4.1,-0.00229,0.0,0.3936]
[1780039569874,59.78,73668.83,4.1,-0.00229,0.0,0.3936]
[1780039570280,59.78,73660.65,4.1,-0.00231,0.0,0.39635]
[1780039573786,59.78,73658.39,4.1,-0.00232,0.0,0.39711]
[1780039573871,59.78,73658.29,4.1,-0.00232,0.0,0.39715]
[1780039576597,59.78,73652.56,4.1,-0.00233,0.0,0.39908]
[1780039576618,59.78,73650.99,4.1,-0.00233,0.0,0.39962]
[1780039582367,59.78,73651.78,4.1,-0.00233,0.0,0.39935]
[1780039587402,59.78,73649.87,4.1,-0.00233,0.0,0.4]
[1780039589034,59.78,73650.46,4.1,-0.00233,0.0,0.3998]
[1780039589417,59.78,73651.01,4.1,-0.00233,0.0,0.39961]
[1780039595462,59.78,73652.23,4.1,-0.00233,0.0,0.39859]
[1780039601504,59.78,73652.72,4.1,-0.00232,0.0,0.39842]
[1780039606540,59.78,73652.85,4.1,-0.00232,0.0,0.39838]
[1780039611575,59.78,73651.64,4.1,-0.00233,0.0,0.39879]
[1780039618625,59.78,73651.9,4.1,-0.00233,0.0,0.3987]
[1780039623660,59.78,73652.01,4.1,-0.00233,0.0,0.39866]
[1780039628696,59.78,73662.82,4.1,-0.0023,0.0,0.39502]
[1780039637758,59.78,73663.4,4.1,-0.0023,0.0,0.39482]
[1780039642793,59.78,73662.34,4.1,-0.0023,0.0,0.39518]
[1780039647828,59.78,73663.53,4.1,-0.0023,0.0,0.39478]
[1780039652863,59.78,73663.87,4.1,-0.0023,0.0,0.39406]
[1780039657898,59.78,73663.87,4.1,-0.0023,0.0,0.39406]
[1780039662933,59.78,73664.56,4.1,-0.00229,0.0,0.39383]
[1780039667968,59.78,73666.62,4.1,-0.00229,0.0,0.39314]
[1780039673003,59.78,73664.46,4.1,-0.0023,0.0,0.39386]
[1780039678039,59.78,73664.15,4.1,-0.0023,0.0,0.39397]
[1780039683074,59.78,73663.58,4.1,-0.0023,0.0,0.39416]
[1780039688110,59.78,73663.53,4.1,-0.0023,0.0,0.39417]
[1780039693147,59.78,73660.44,4.1,-0.0023,0.0,0.39521]
[1780039698182,59.78,73660.33,4.1,-0.0023,0.0,0.39525]
[1780039703473,59.78,73660.38,4.1,-0.0023,0.0,0.39523]
[1780039709259,59.78,73664.74,4.1,-0.00229,0.0,0.39377]
[1780039715302,59.78,73663.78,4.1,-0.00229,0.0,0.39349]
[1780039720338,59.78,73666.43,4.1,-0.00229,0.0,0.3926]
[1780039725372,59.78,73666.66,4.1,-0.00229,0.0,0.39252]
[1780039730407,59.78,73666.06,4.1,-0.00229,0.0,0.39272]
[1780039735442,59.78,73666.38,4.1,-0.00229,0.0,0.39262]
[1780039740477,59.78,73667.01,4.1,-0.00229,0.0,0.39241]
[1780039745512,59.78,73666.98,4.1,-0.00229,0.0,0.39242]
[1780039750547,59.78,73667.12,4.1,-0.00229,0.0,0.39237]
[1780039755582,59.78,73667.86,4.1,-0.00228,0.0,0.39212]
[1780039760617,59.78,73667.89,4.1,-0.00228,0.0,0.39211]
[1780039765652,59.78,73668.17,4.1,-0.00228,0.0,0.39202]
[1780039771694,59.78,73667.28,4.1,-0.00228,0.0,0.39172]
[1780039776728,59.78,73668.7,4.1,-0.00228,0.0,0.39124]
[1780039781764,59.78,73668.56,4.1,-0.00228,0.0,0.39129]
[1780039786799,59.78,73668.53,4.1,-0.00228,0.0,0.3913]
[1780039791834,59.78,73668.04,4.1,-0.00228,0.0,0.39146]
[1780039796869,59.78,73668.07,4.1,-0.00228,0.0,0.39145]
[1780039802911,59.78,73670.35,4.1,-0.00228,0.0,0.39069]
[1780039807946,59.78,73652.98,4.1,-0.00231,0.0,0.39651]
[1780039812981,59.78,73644.56,4.1,-0.00233,0.0,0.39936]
[1780039816005,59.78,73624.69,4.1,-0.00238,0.0,0.40616]
[1780039821041,59.78,73611.88,4.1,-0.00241,0.0,0.4106]
[1780039826076,59.78,73604.2,4.1,-0.00242,0.0,0.41328]
[1780039829097,59.78,73584.19,4.1,-0.00247,0.0,0.42033]
[1780039832118,59.78,73564.45,4.1,-0.00251,0.0,0.42676]
[1780039837153,59.78,73556.4,4.1,-0.00253,0.0,0.42966]
[1780039842191,59.78,73533.04,4.1,-0.00259,0.0,0.4382]
[1780039847226,59.78,73523.41,4.1,-0.00261,0.0,0.44176]
[1780039851254,59.78,73502.35,4.1,-0.00267,0.0,0.44965]
[1780039856289,59.78,73490.69,4.1,-0.00269,0.0,0.45406]
[1780039861325,59.78,73507.32,4.1,-0.00265,0.0,0.44777]
[1780039866360,59.78,73494.65,4.1,-0.00268,0.0,0.45256]
[1780039872096,59.78,73504.25,4.1,-0.00266,0.0,0.44893]
[1780039877437,59.78,73518.11,4.1,-0.00263,0.0,0.44374]
[1780039882472,59.78,73517.53,4.1,-0.00263,0.0,0.44395]
[1780039887507,59.78,73494.35,4.1,-0.00269,0.0,0.45267]
[1780039892542,59.78,73483.56,4.1,-0.00271,0.0,0.45611]
[1780039897577,59.78,73477.64,4.1,-0.00272,0.0,0.45837]
[1780039902612,59.78,73498.47,4.1,-0.00267,0.0,0.45044]
[1780039907647,59.78,73504.91,4.1,-0.00265,0.0,0.44801]
[1780039912682,59.78,73502.06,4.1,-0.00266,0.0,0.44909]
[1780039917716,59.78,73501.4,4.1,-0.00266,0.0,0.44934]
[1780039922752,59.78,73501.64,4.1,-0.00266,0.0,0.44925]
[1780039927787,59.78,73499.64,4.1,-0.00267,0.0,0.45]
[1780039932822,59.78,73500.59,4.1,-0.00267,0.0,0.44964]
[1780039937857,59.78,73500.22,4.1,-0.00267,0.0,0.44978]
[1780039942892,59.78,73500.84,4.1,-0.00267,0.0,0.44955]
[1780039948934,59.78,73500.39,4.1,-0.00267,0.0,0.44972]
[1780039953983,59.78,73488.2,4.1,-0.00269,0.0,0.45366]
[1780039960025,59.78,73487.61,4.1,-0.00269,0.0,0.45389]
[1780039965060,59.78,73487.43,4.1,-0.0027,0.0,0.45396]
[1780039968081,59.78,73470.27,4.1,-0.00274,0.0,0.46053]
[1780039973116,59.78,73473.92,4.1,-0.00273,0.0,0.45912]
[1780039978151,59.78,73465.61,4.1,-0.00275,0.0,0.46233]
[1780039983186,59.78,73470.97,4.1,-0.00274,0.0,0.46026]
[1780039988222,59.78,73471.77,4.1,-0.00274,0.0,0.45995]
[1780039993257,59.78,73462.15,4.1,-0.00276,0.0,0.46366]
[1780039998294,59.78,73463.46,4.1,-0.00276,0.0,0.46316]
[1780040003331,59.78,73466.0,4.1,-0.00275,0.0,0.46217]
[1780040008366,59.78,73464.83,4.1,-0.00275,0.0,0.46263]
[1780040013401,59.78,73467.65,4.1,-0.00274,0.0,0.46086]
[1780040018436,59.78,73475.28,4.1,-0.00272,0.0,0.45792]
[1780040023471,59.78,73467.06,4.1,-0.00274,0.0,0.46108]
[1780040028506,59.78,73467.66,4.1,-0.00274,0.0,0.46085]
[1780040033541,59.78,73467.69,4.1,-0.00274,0.0,0.46084]
[1780040038576,59.78,73465.97,4.1,-0.00275,0.0,0.4615]
[1780040043611,59.78,73467.27,4.1,-0.00274,0.0,0.461]
[1780040048646,59.78,73470.27,4.1,-0.00274,0.0,0.45985]
[1780040053681,59.78,73463.74,4.1,-0.00275,0.0,0.46237]
[1780040059723,59.78,73463.73,4.1,-0.00275,0.0,0.46237]
[1780040064758,59.78,73462.81,4.1,-0.00275,0.0,0.46273]
[1780040069793,59.78,73456.37,4.1,-0.00277,0.0,0.46522]
[1780040074828,59.78,73455.44,4.1,-0.00277,0.0,0.4649]
[1780040079863,59.78,73455.76,4.1,-0.00277,0.0,0.46478]
[1780040084898,59.78,73457.76,4.1,-0.00276,0.0,0.464]
[1780040090047,59.78,73458.86,4.1,-0.00276,0.0,0.46357]
[1780040091086,59.78,73459.29,4.1,-0.00276,0.0,0.46341]
[1780040095751,59.78,73454.95,4.1,-0.00277,0.0,0.46509]
[1780040095982,59.78,73437.84,4.1,-0.00282,0.0,0.47179]
[1780040097145,59.78,73437.84,4.1,-0.00282,0.0,0.47179]
[1780040099195,59.78,73439.1,4.1,-0.00281,0.0,0.47129]
[1780040109087,59.78,73451.09,4.1,-0.00278,0.0,0.46659]
[1780040112110,59.78,73427.83,4.1,-0.00284,0.0,0.47574]
[1780040117142,59.78,73415.71,4.1,-0.00288,0.0,0.48057]
[1780040122177,59.78,73406.21,4.1,-0.0029,0.0,0.48439]
[1780040127212,59.78,73403.8,4.1,-0.00291,0.0,0.48536]
[1780040132247,59.78,73405.72,4.1,-0.0029,0.0,0.48388]
[1780040137282,59.78,73402.29,4.1,-0.00291,0.0,0.48526]
[1780040142317,59.78,73401.76,4.1,-0.00291,0.0,0.48547]
[1780040147353,59.78,73401.63,4.1,-0.00291,0.0,0.48553]
[1780040152388,59.78,73401.64,4.1,-0.00291,0.0,0.48552]
[1780040157423,59.78,73398.9,4.1,-0.00292,0.0,0.48663]
[1780040162458,59.78,73400.6,4.1,-0.00291,0.0,0.48594]
[1780040167493,59.78,73398.75,4.1,-0.00292,0.0,0.48669]
[1780040172528,59.78,73399.25,4.1,-0.00292,0.0,0.48649]
[1780040177565,59.78,73398.47,4.1,-0.00292,0.0,0.4868]
[1780040183552,59.78,73398.58,4.1,-0.00292,0.0,0.48676]
[1780040186998,59.78,73406.23,4.1,-0.0029,0.0,0.48367]
[1780040189035,59.78,73405.17,4.1,-0.0029,0.0,0.4841]
[1780040194688,59.78,73396.63,4.1,-0.00292,0.0,0.48684]
[1780040199723,59.78,73395.97,4.1,-0.00292,0.0,0.48713]
[1780040203752,59.78,73381.04,4.1,-0.00296,0.0,0.49347]
[1780040208787,59.79,73368.35,4.1,-0.003,0.0,0.49904]
[1780040213822,59.82,73370.9,4.1,-0.00301,0.0,0.49972]
[1780040218858,59.82,73380.83,4.1,-0.00298,0.0,0.49593]
[1780040221569,59.82,73379.34,4.1,-0.00298,0.0,0.4966]
[1780040230942,59.91,73372.76,4.1,-0.00304,0.0,0.50445]
[1780040235977,60.0,73379.22,4.1,-0.00306,0.0,0.50729]
[1780040241014,60.1,73384.52,4.1,-0.00309,0.0,0.51187]
[1780040246049,60.12,73385.08,4.1,-0.00309,0.0,0.5124]
[1780040251084,60.15,73385.49,4.1,-0.0031,0.0,0.51365]
[1780040256119,60.16,73385.73,4.1,-0.0031,0.0,0.51436]
[1780040261154,60.18,73386.16,4.1,-0.00311,0.0,0.51499]
[1780040266188,60.19,73386.07,4.1,-0.00311,0.0,0.51586]
[1780040271225,60.2,73386.12,4.1,-0.00312,0.0,0.51668]
[1780040276259,60.22,73385.63,4.1,-0.00313,0.0,0.51774]
[1780040282305,60.23,73385.2,4.1,-0.00313,0.0,0.51896]
[1780040283316,60.23,73385.2,4.1,-0.00313,0.0,0.51896]
[1780040289354,60.25,73385.79,4.1,-0.00314,0.0,0.51994]
[1780040294391,60.27,73384.01,4.1,-0.00315,0.0,0.52159]
[1780040299426,60.28,73383.81,4.1,-0.00316,0.0,0.52258]
[1780040299718,60.28,73383.81,4.1,-0.00316,0.0,0.52258]
[1780040305468,60.3,73383.94,4.1,-0.00317,0.0,0.52362]
[1780040310503,60.31,73384.47,4.1,-0.00317,0.0,0.52432]
[1780040315539,60.33,73383.39,4.1,-0.00318,0.0,0.52516]
[1780040318560,60.34,73364.78,4.1,-0.00323,0.0,0.53357]
[1780040323595,60.38,73368.9,4.1,-0.00324,0.0,0.53467]
[1780040328631,60.4,73369.33,4.1,-0.00325,0.0,0.53547]
[1780040333666,60.41,73377.28,4.1,-0.00323,0.0,0.53302]
[1780040338701,60.42,73385.39,4.1,-0.00321,0.0,0.52992]
[1780040343736,60.42,73386.67,4.1,-0.0032,0.0,0.52937]
[1780040348771,60.42,73387.88,4.1,-0.0032,0.0,0.52884]
[1780040353808,60.42,73388.76,4.1,-0.0032,0.0,0.52847]
[1780040358843,60.42,73391.95,4.1,-0.00319,0.0,0.52709]
[1780040363878,60.42,73391.67,4.1,-0.00319,0.0,0.52721]
[1780040368914,60.42,73393.12,4.1,-0.00319,0.0,0.52659]
[1780040373949,60.42,73401.99,4.1,-0.00316,0.0,0.52205]
[1780040375988,60.42,73402.15,4.1,-0.00315,0.0,0.52198]
[1780040378009,60.42,73404.38,4.1,-0.00315,0.0,0.52103]
[1780040378925,60.42,73404.73,4.1,-0.00315,0.0,0.52088]
[1780040381402,60.42,73392.49,4.1,-0.00318,0.0,0.52611]
[1780040383430,60.42,73393.75,4.1,-0.00318,0.0,0.52557]
[1780040389054,60.43,73394.09,4.1,-0.00318,0.0,0.52635]
[1780040394088,60.44,73391.54,4.1,-0.0032,0.0,0.5281]
[1780040399124,60.45,73391.93,4.1,-0.0032,0.0,0.52858]
[1780040404159,60.46,73390.96,4.1,-0.00321,0.0,0.52962]
[1780040409195,60.47,73388.81,4.1,-0.00322,0.0,0.53116]
[1780040414231,60.48,73388.29,4.1,-0.00322,0.0,0.53199]
[1780040419265,60.49,73379.54,4.1,-0.00325,0.0,0.53638]
[1780040424300,60.5,73374.36,4.1,-0.00327,0.0,0.53919]
[1780040429335,60.51,73371.26,4.1,-0.00329,0.0,0.54108]
[1780040434370,60.52,73369.29,4.1,-0.00329,0.0,0.54169]
[1780040439409,60.52,73369.13,4.1,-0.00329,0.0,0.54226]
[1780040444445,60.53,73365.84,4.1,-0.00331,0.0,0.54421]
[1780040449481,60.54,73366.2,4.1,-0.00331,0.0,0.54454]
[1780040454516,60.55,73360.27,4.1,-0.00333,0.0,0.54765]
[1780040459551,60.55,73353.42,4.1,-0.00335,0.0,0.55115]
[1780040464586,60.56,73356.75,4.1,-0.00335,0.0,0.55009]
[1780040469622,60.57,73361.72,4.1,-0.00334,0.0,0.54831]
[1780040474656,60.57,73362.61,4.1,-0.00334,0.0,0.54837]
[1780040479691,60.58,73363.99,4.1,-0.00333,0.0,0.5482]
[1780040484728,60.59,73363.57,4.1,-0.00334,0.0,0.5489]
[1780040489763,60.59,73360.8,4.1,-0.00335,0.0,0.55056]
[1780040494798,60.6,73359.5,4.1,-0.00335,0.0,0.55077]
[1780040499833,60.61,73356.34,4.1,-0.00336,0.0,0.55258]
[1780040504868,60.61,73354.15,4.1,-0.00337,0.0,0.55395]
[1780040509903,60.62,73344.92,4.1,-0.00341,0.0,0.55845]
[1780040514938,60.62,73341.14,4.1,-0.00342,0.0,0.56049]
[1780040515991,60.62,73341.14,4.3,-0.00342,0.0,0.56049]
[1780040516026,60.62,73341.14,4.3,-0.00342,0.0,0.56049]
[1780040516070,60.62,73341.14,4.3,-0.00342,0.0,0.56049]
[1780040521989,60.63,73332.07,4.3,-0.00345,0.0,0.565]
[1780040526138,60.63,73333.91,4.4,-0.00345,0.0,0.56433]
[1780040532058,60.64,73335.58,4.4,-0.00344,0.0,0.56398]
[1780040537093,60.64,73333.75,4.4,-0.00345,0.0,0.5651]
[1780040542128,60.65,73333.71,4.4,-0.00345,0.0,0.56539]
[1780040547163,60.65,73331.06,4.4,-0.00346,0.0,0.56686]
[1780040552198,60.65,73333.4,4.4,-0.00345,0.0,0.56526]
[1780040557234,60.66,73333.61,4.4,-0.00345,0.0,0.56544]
[1780040562269,60.66,73334.12,4.4,-0.00345,0.0,0.56549]
[1780040567304,60.67,73342.11,4.4,-0.00343,0.0,0.56216]
[1780040572340,60.67,73343.18,4.4,-0.00343,0.0,0.56199]
[1780040577375,60.68,73344.34,4.4,-0.00343,0.0,0.56178]
[1780040582410,60.68,73346.39,4.4,-0.00342,0.0,0.56117]
[1780040587445,60.69,73343.68,4.4,-0.00343,0.0,0.56271]
[1780040592480,60.69,73338.58,4.4,-0.00345,0.0,0.56531]
[1780040597515,60.69,73341.43,4.4,-0.00345,0.0,0.5643]
[1780040602550,60.7,73342.14,4.4,-0.00345,0.0,0.56427]
[1780040608592,60.7,73342.27,4.4,-0.00345,0.0,0.56457]
[1780040613627,60.71,73339.63,4.4,-0.00345,0.0,0.56525]
[1780040618661,60.71,73335.57,4.4,-0.00347,0.0,0.56739]
[1780040623697,60.72,73334.07,4.4,-0.00347,0.0,0.56833]
[1780040628732,60.72,73331.39,4.4,-0.00348,0.0,0.56981]
[1780040633767,60.72,73329.45,4.4,-0.00349,0.0,0.57089]
[1780040638802,60.73,73329.41,4.4,-0.00349,0.0,0.57114]
[1780040639075,60.73,73329.41,4.4,-0.00349,0.0,0.57114]
[1780040644850,60.73,73324.31,4.4,-0.00351,0.0,0.57375]
[1780040648371,60.73,73320.65,4.4,-0.00352,0.0,0.57556]
[1780040653919,60.73,73317.13,4.4,-0.00354,0.0,0.57739]
[1780040658955,60.74,73315.17,4.4,-0.00354,0.0,0.57845]
[1780040663990,60.74,73309.39,4.4,-0.00356,0.0,0.58128]
[1780040669027,60.74,73301.07,4.4,-0.00359,0.0,0.58526]
[1780040674071,60.74,73303.7,4.4,-0.00358,0.0,0.5833]
[1780040679106,60.74,73311.6,4.4,-0.00355,0.0,0.57974]
[1780040684141,60.75,73311.28,4.4,-0.00356,0.0,0.58003]
[1780040689176,60.75,73313.83,4.4,-0.00355,0.0,0.579]
[1780040694211,60.75,73313.59,4.4,-0.00355,0.0,0.57926]
[1780040699246,60.75,73313.67,4.4,-0.00355,0.0,0.57937]
[1780040704282,60.75,73310.65,4.4,-0.00356,0.0,0.58092]
[1780040709317,60.76,73310.49,4.4,-0.00356,0.0,0.58112]
[1780040715642,60.76,73309.57,4.4,-0.00357,0.0,0.58166]
[1780040719591,60.76,73300.0,4.4,-0.0036,0.0,0.58623]
[1780040719593,60.76,73299.41,4.4,-0.0036,0.0,0.58652]
[1780040725421,60.76,73299.35,4.4,-0.0036,0.0,0.58663]
[1780040730467,60.76,73293.07,4.4,-0.00362,0.0,0.58965]
[1780040731323,60.76,73293.07,4.4,-0.00362,0.0,0.58965]
[1780040736967,60.76,73288.14,4.4,-0.00363,0.0,0.59119]
[1780040739170,60.76,73306.88,4.4,-0.00357,0.0,0.58242]
[1780040747587,60.77,73309.46,4.4,-0.00357,0.0,0.58197]
[1780040752622,60.78,73309.04,4.4,-0.00357,0.0,0.58229]
[1780040757657,60.78,73307.27,4.4,-0.00358,0.0,0.58324]
[1780040762692,60.78,73307.16,4.4,-0.00358,0.0,0.58365]
[1780040767726,60.8,73306.28,4.4,-0.00359,0.0,0.58544]
[1780040772762,60.82,73307.35,4.4,-0.0036,0.0,0.5863]
[1780040777797,60.84,73306.68,4.4,-0.00361,0.0,0.58798]
[1780040782832,60.86,73307.22,4.4,-0.00362,0.0,0.58907]
[1780040787867,60.88,73289.66,4.4,-0.00369,0.0,0.59872]
[1780040792903,60.9,73297.15,4.4,-0.00366,0.0,0.59559]
[1780040797940,60.92,73296.42,4.4,-0.00368,0.0,0.59722]
[1780040802976,60.94,73301.63,4.4,-0.00367,0.0,0.59602]
[1780040808013,60.96,73310.23,4.4,-0.00365,0.0,0.59325]
[1780040813047,60.98,73310.6,4.4,-0.00366,0.0,0.59466]
[1780040818082,61.0,73315.16,4.4,-0.00365,0.0,0.59382]
[1780040823117,61.02,73307.47,4.4,-0.00369,0.0,0.59876]
[1780040828152,61.03,73303.67,4.4,-0.00371,0.0,0.60181]
[1780040833187,61.05,73307.12,4.4,-0.0037,0.0,0.60142]
[1780040838225,61.07,73312.19,4.4,-0.0037,0.0,0.60028]
[1780040843260,61.09,73305.59,4.4,-0.00373,0.0,0.60468]
[1780040848317,61.1,73292.72,4.4,-0.00378,0.0,0.61185]
[1780040853352,61.12,73294.07,4.4,-0.00378,0.0,0.61171]
[1780040858387,61.14,73300.15,4.4,-0.00376,0.0,0.6097]
[1780040863422,61.14,73300.53,4.4,-0.00376,0.0,0.60952]
[1780040868457,61.14,73300.64,4.4,-0.00376,0.0,0.60947]
[1780040873492,61.14,73300.84,4.4,-0.00376,0.0,0.60937]
[1780040878527,61.14,73301.53,4.4,-0.00376,0.0,0.60904]
[1780040883562,61.14,73307.83,4.4,-0.00374,0.0,0.60601]
[1780040889605,61.14,73308.19,4.4,-0.00374,0.0,0.60584]
[1780040894639,61.14,73306.13,4.4,-0.00374,0.0,0.60683]
[1780040899675,61.14,73316.41,4.4,-0.00371,0.0,0.60191]
[1780040904710,61.14,73317.19,4.4,-0.00371,0.0,0.6016]
[1780040909745,61.14,73306.62,4.4,-0.00374,0.0,0.60692]
[1780040914780,61.15,73304.63,4.4,-0.00375,0.0,0.60747]
[1780040919815,61.16,73305.18,4.4,-0.00375,0.0,0.6084]
[1780040924850,61.18,73305.86,4.4,-0.00376,0.0,0.60925]
[1780040929885,61.2,73311.87,4.4,-0.00375,0.0,0.60754]
[1780040934920,61.21,73312.09,4.4,-0.00375,0.0,0.60863]
[1780040939955,61.23,73314.49,4.4,-0.00375,0.0,0.60865]
[1780040944990,61.25,73308.3,4.4,-0.00378,0.0,0.61282]
[1780040950026,61.26,73309.44,4.4,-0.00379,0.0,0.61341]
[1780040955061,61.28,73310.38,4.4,-0.00379,0.0,0.61409]
[1780040960096,61.29,73310.08,4.4,-0.0038,0.0,0.61515]
[1780040965131,61.31,73310.03,4.4,-0.00381,0.0,0.6163]
[1780040970167,61.33,73311.67,4.4,-0.00381,0.0,0.61662]
[1780040975202,61.34,73309.68,4.4,-0.00382,0.0,0.61786]
[1780040980237,61.36,73310.46,4.4,-0.00382,0.0,0.61859]
[1780040985272,61.38,73310.01,4.4,-0.00383,0.0,0.62012]
[1780040990307,61.39,73303.19,4.4,-0.00387,0.0,0.62454]
[1780040995345,61.41,73302.61,4.4,-0.00387,0.0,0.62587]
[1780041000380,61.42,73303.25,4.4,-0.00388,0.0,0.6266]
[1780041005415,61.43,73303.35,4.4,-0.00389,0.0,0.62758]
[1780041010450,61.45,73303.65,4.4,-0.00389,0.0,0.62846]
[1780041015485,61.46,73303.76,4.4,-0.0039,0.0,0.62943]
[1780041020520,61.48,73303.98,4.4,-0.00391,0.0,0.63034]
[1780041025555,61.49,73305.66,4.4,-0.00391,0.0,0.63053]
[1780041030590,61.51,73304.53,4.4,-0.00392,0.0,0.6321]
[1780041035640,61.52,73304.85,4.4,-0.00392,0.0,0.63207]
[1780041040675,61.53,73307.74,4.4,-0.00392,0.0,0.63164]
[1780041045710,61.55,73309.9,4.4,-0.00391,0.0,0.63158]
[1780041050746,61.56,73311.94,4.4,-0.00391,0.0,0.63157]
[1780041055781,61.58,73320.83,4.4,-0.00389,0.0,0.62821]
[1780041060816,61.59,73320.18,4.4,-0.0039,0.0,0.62955]
[1780041065851,61.61,73323.29,4.4,-0.0039,0.0,0.62903]
[1780041070901,61.62,73335.27,4.4,-0.00386,0.0,0.62419]
[1780041075936,61.63,73336.22,4.4,-0.00387,0.0,0.62478]
[1780041080971,61.65,73341.23,4.4,-0.00386,0.0,0.6234]
[1780041086006,61.66,73340.25,4.4,-0.00387,0.0,0.62494]
[1780041091041,61.68,73338.88,4.4,-0.00387,0.0,0.62579]
[1780041097083,61.7,73331.15,4.4,-0.00391,0.0,0.63079]
[1780041102118,61.71,73330.68,4.4,-0.00392,0.0,0.63201]
[1780041107153,61.72,73330.07,4.4,-0.00393,0.0,0.63328]
[1780041112188,61.74,73328.72,4.4,-0.00394,0.0,0.63492]
[1780041117223,61.75,73328.72,4.4,-0.00394,0.0,0.63587]
[1780041122258,61.76,73328.44,4.4,-0.00395,0.0,0.63697]
[1780041127293,61.78,73322.95,4.4,-0.00398,0.0,0.64064]
[1780041132328,61.79,73325.49,4.4,-0.00397,0.0,0.6403]
[1780041137363,61.8,73326.8,4.4,-0.00398,0.0,0.64057]
[1780041142398,61.82,73327.03,4.4,-0.00398,0.0,0.64138]
[1780041149447,61.84,73327.71,4.4,-0.00399,0.0,0.64251]
[1780041154482,61.85,73327.32,4.4,-0.00399,0.0,0.64274]
[1780041159517,61.86,73324.32,4.4,-0.00401,0.0,0.64514]
[1780041164552,61.87,73322.93,4.4,-0.00402,0.0,0.64672]
[1780041169588,61.89,73318.82,4.4,-0.00404,0.0,0.64966]
[1780041174623,61.9,73320.28,4.4,-0.00404,0.0,0.64977]
[1780041179658,61.91,73322.4,4.4,-0.00404,0.0,0.64956]
[1780041184693,61.92,73322.63,4.4,-0.00405,0.0,0.65029]
[1780041189728,61.93,73323.92,4.4,-0.00405,0.0,0.65048]
[1780041194764,61.95,73328.79,4.4,-0.00404,0.0,0.64889]
[1780041199799,61.96,73328.75,4.4,-0.00404,0.0,0.64977]
[1780041204834,61.97,73329.02,4.4,-0.00405,0.0,0.65047]
[1780041209869,61.98,73326.59,4.4,-0.00406,0.0,0.65252]
[1780041214904,61.99,73325.87,4.4,-0.00406,0.0,0.65281]
[1780041219939,62.0,73323.14,4.4,-0.00408,0.0,0.65498]
[1780041224974,62.01,73318.02,4.4,-0.0041,0.0,0.65834]
[1780041230009,62.02,73319.57,4.4,-0.0041,0.0,0.65831]
[1780041235044,62.03,73319.13,4.4,-0.00411,0.0,0.6593]
[1780041240079,62.04,73319.41,4.4,-0.00411,0.0,0.65991]
[1780041245114,62.05,73321.43,4.4,-0.00411,0.0,0.65964]
[1780041250149,62.06,73322.83,4.4,-0.00411,0.0,0.65969]
[1780041255185,62.08,73326.67,4.4,-0.0041,0.0,0.65851]
[1780041260221,62.09,73324.51,4.4,-0.00412,0.0,0.66037]
[1780041265256,62.1,73325.17,4.4,-0.00412,0.0,0.66079]
[1780041270292,62.11,73325.43,4.4,-0.00412,0.0,0.66141]
[1780041275327,62.12,73326.68,4.4,-0.00412,0.0,0.66062]
[1780041280362,62.13,73326.58,4.4,-0.00412,0.0,0.66143]
[1780041285397,62.14,73317.53,4.4,-0.00416,0.0,0.66678]
[1780041290432,62.16,73315.72,4.4,-0.00418,0.0,0.66965]
[1780041294460,62.17,73298.72,4.4,-0.00425,0.0,0.67897]
[1780041299495,62.18,73296.74,4.4,-0.00426,0.0,0.68059]
[1780041304530,62.19,73299.36,4.4,-0.00425,0.0,0.6798]
[1780041309564,62.2,73300.99,4.4,-0.00425,0.0,0.67965]
[1780041314600,62.2,73309.91,4.4,-0.00422,0.0,0.67561]
[1780041319635,62.21,73311.9,4.4,-0.00422,0.0,0.67521]
[1780041325677,62.22,73313.09,4.4,-0.00422,0.0,0.67536]
[1780041330717,62.23,73316.94,4.4,-0.00421,0.0,0.67402]
[1780041335754,62.24,73318.91,4.4,-0.0042,0.0,0.67275]
[1780041340789,62.25,73327.46,4.4,-0.00418,0.0,0.66901]
[1780041345824,62.26,73330.03,4.4,-0.00417,0.0,0.66839]
[1780041349993,62.26,73329.84,4.4,-0.00418,0.0,0.66891]
[1780041355894,62.29,73319.83,4.4,-0.00423,0.0,0.67613]
[1780041360930,62.3,73309.58,4.4,-0.00427,0.0,0.68205]
[1780041365965,62.31,73310.94,4.4,-0.00427,0.0,0.68189]
[1780041371000,62.32,73312.28,4.4,-0.00427,0.0,0.68176]
[1780041376036,62.32,73312.43,4.4,-0.00427,0.0,0.68224]
[1780041381071,62.33,73312.71,4.4,-0.00427,0.0,0.68265]
[1780041386592,62.34,73313.9,4.4,-0.00427,0.0,0.68248]
[1780041392148,62.35,73315.41,4.4,-0.00427,0.0,0.68154]
[1780041397183,62.35,73325.48,4.4,-0.00423,0.0,0.67689]
[1780041402219,62.36,73327.1,4.4,-0.00423,0.0,0.67666]
[1780041408263,62.37,73328.58,4.4,-0.00423,0.0,0.67662]
[1780041413298,62.38,73320.32,4.4,-0.00427,0.0,0.6815]
[1780041418333,62.39,73325.38,4.4,-0.00425,0.0,0.67944]
[1780041423370,62.4,73335.98,4.4,-0.00422,0.0,0.67456]
[1780041428403,62.4,73341.24,4.4,-0.0042,0.0,0.67247]
[1780041433438,62.41,73347.72,4.4,-0.00418,0.0,0.66981]
[1780041438473,62.42,73351.3,4.4,-0.00417,0.0,0.66865]
[1780041443514,62.43,73351.37,4.4,-0.00418,0.0,0.6693]
[1780041448549,62.44,73349.54,4.4,-0.00419,0.0,0.6709]
[1780041453584,62.45,73347.58,4.4,-0.0042,0.0,0.67165]
[1780041458619,62.46,73350.28,4.4,-0.00419,0.0,0.67092]
[1780041463654,62.47,73355.1,4.4,-0.00418,0.0,0.66911]
[1780041468689,62.48,73356.28,4.4,-0.00418,0.0,0.66917]
[1780041473725,62.49,73357.86,4.4,-0.00418,0.0,0.66904]
[1780041478760,62.5,73356.87,4.4,-0.00419,0.0,0.67021]
[1780041483794,62.51,73354.75,4.4,-0.0042,0.0,0.67207]
[1780041488830,62.51,73354.52,4.4,-0.0042,0.0,0.6727]
[1780041493865,62.52,73354.96,4.4,-0.00421,0.0,0.67311]
[1780041498900,62.53,73361.37,4.4,-0.00419,0.0,0.67045]
[1780041501921,62.54,73379.95,4.4,-0.00412,0.0,0.66139]
[1780041506956,62.56,73387.93,4.4,-0.00411,0.0,0.65945]
[1780041511992,62.6,73389.37,4.4,-0.00411,0.0,0.66006]
[1780041517029,62.61,73392.04,4.4,-0.00411,0.0,0.65947]
[1780041522064,62.62,73394.43,4.4,-0.00411,0.0,0.65903]
[1780041527099,62.63,73395.34,4.4,-0.00411,0.0,0.65933]
[1780041532141,62.64,73390.33,4.4,-0.00413,0.0,0.66262]
[1780041537176,62.65,73385.95,4.4,-0.00415,0.0,0.66553]
[1780041542211,62.66,73386.87,4.4,-0.00415,0.0,0.66575]
[1780041547246,62.67,73388.48,4.4,-0.00415,0.0,0.66561]
[1780041552678,62.67,73390.89,4.4,-0.00415,0.0,0.66493]
[1780041559330,62.69,73393.62,4.4,-0.00415,0.0,0.66465]
[1780041564365,62.7,73395.26,4.4,-0.00414,0.0,0.66451]
[1780041569966,62.71,73395.76,4.4,-0.00415,0.0,0.66481]
[1780041570801,62.71,73395.67,4.4,-0.00415,0.0,0.665]
[1780041570903,62.71,73395.67,4.4,-0.00415,0.0,0.66513]
[1780041573768,62.71,73395.67,4.4,-0.00415,0.0,0.66513]
[1780041579470,62.78,73404.25,4.4,-0.00415,0.0,0.66496]
[1780041581492,62.8,73422.88,4.4,-0.00409,0.0,0.65708]
[1780041586527,62.81,73429.19,4.4,-0.00407,0.0,0.65471]
[1780041591561,62.82,73425.78,4.4,-0.00409,0.0,0.6572]
[1780041595226,62.83,73426.33,4.4,-0.00409,0.0,0.65737]
[1780041595865,62.83,73426.43,4.4,-0.00409,0.0,0.65748]
[1780041601274,62.84,73428.31,4.4,-0.00409,0.0,0.65728]
[1780041600139,62.84,73428.31,4.4,-0.00409,0.0,0.65728]
[1780041615481,62.84,73428.31,4.4,-0.00409,0.0,0.65728]
[1780041619462,62.84,73431.26,4.4,-0.00408,0.0,0.65581]
[1780041620397,62.84,73437.19,4.4,-0.00406,0.0,0.65286]
[1780041620809,62.84,73443.41,4.4,-0.00404,0.0,0.64977]
[1780041625871,62.84,73451.91,4.4,-0.00401,0.0,0.64558]
[1780041630889,62.84,73453.76,4.4,-0.004,0.0,0.64467]
[1780041635925,62.84,73466.33,4.4,-0.00395,0.0,0.63764]
[1780041639953,62.84,73484.51,4.4,-0.00389,0.0,0.62884]
[1780041642975,62.84,73498.83,4.4,-0.00384,0.0,0.62198]
[1780041648014,62.84,73510.92,4.4,-0.0038,0.0,0.61624]
[1780041653074,62.84,73510.04,4.4,-0.00381,0.0,0.61666]
[1780041658109,62.84,73515.62,4.4,-0.00379,0.0,0.61402]
[1780041663144,62.84,73508.73,4.4,-0.00381,0.0,0.61728]
[1780041668179,62.84,73506.11,4.4,-0.00382,0.0,0.61852]
[1780041671200,62.84,73520.68,4.4,-0.00377,0.0,0.61164]
[1780041676235,62.84,73539.81,4.4,-0.00371,0.0,0.60272]
[1780041681270,62.84,73549.31,4.4,-0.00368,0.0,0.59833]
[1780041686305,62.84,73548.2,4.4,-0.00368,0.0,0.59884]
[1780041691340,62.84,73550.77,4.4,-0.00367,0.0,0.59682]
[1780041696375,62.84,73559.16,4.4,-0.00364,0.0,0.59297]
[1780041699400,62.84,73573.52,4.4,-0.0036,0.0,0.58644]
[1780041704435,62.84,73576.74,4.4,-0.00359,0.0,0.58498]
[1780041709470,62.84,73564.54,4.4,-0.00363,0.0,0.59052]
[1780041713498,62.84,73583.45,4.4,-0.00357,0.0,0.58196]
[1780041716519,62.84,73603.48,4.4,-0.0035,0.0,0.57301]
[1780041721554,62.84,73613.25,4.4,-0.00347,0.0,0.56869]
[1780041722953,62.84,73613.25,4.4,-0.00347,0.0,0.56869]
[1780041725582,62.84,73596.85,4.4,-0.00352,0.0,0.57596]
[1780041730617,62.84,73594.02,4.4,-0.00353,0.0,0.57722]
[1780041735652,62.84,73617.04,4.4,-0.00346,0.0,0.56702]
[1780041740687,62.84,73611.75,4.4,-0.00348,0.0,0.56935]
[1780041745722,62.84,73600.17,4.4,-0.00351,0.0,0.57448]
[1780041750757,62.84,73594.65,4.4,-0.00353,0.0,0.57694]
[1780041755792,62.84,73589.98,4.4,-0.00354,0.0,0.57821]
[1780041760828,62.84,73584.65,4.4,-0.00356,0.0,0.5806]
[1780041765863,62.84,73574.71,4.4,-0.00359,0.0,0.58508]
[1780041770898,62.84,73585.15,4.4,-0.00356,0.0,0.58037]
[1780041775933,62.84,73589.47,4.4,-0.00354,0.0,0.57844]
[1780041780968,62.84,73589.54,4.4,-0.00354,0.0,0.57841]
[1780041786003,62.84,73584.83,4.4,-0.00356,0.0,0.58052]
[1780041791041,62.84,73583.64,4.4,-0.00356,0.0,0.58105]
[1780041796076,62.84,73581.67,4.4,-0.00357,0.0,0.58194]
[1780041801111,62.84,73584.62,4.4,-0.00356,0.0,0.58061]
[1780041806146,62.84,73578.78,4.4,-0.00358,0.0,0.58324]
[1780041811181,62.84,73576.64,4.4,-0.00358,0.0,0.58338]
[1780041816216,62.84,73575.24,4.4,-0.00358,0.0,0.58401]
[1780041816395,62.84,73575.24,4.4,-0.00358,0.0,0.58401]
[1780041822257,62.84,73568.31,4.4,-0.0036,0.0,0.58715]
[1780041827293,62.84,73568.2,4.4,-0.0036,0.0,0.5872]
[1780041832328,62.84,73572.38,4.4,-0.00359,0.0,0.5853]
[1780041837363,62.84,73576.65,4.4,-0.00358,0.0,0.58338]
[1780041842398,62.84,73576.09,4.4,-0.00358,0.0,0.58363]
[1780041847433,62.84,73567.74,4.4,-0.00361,0.0,0.58741]
[1780041852800,62.84,73573.79,4.4,-0.00359,0.0,0.58467]
[1780041858510,62.84,73591.54,4.4,-0.00353,0.0,0.5767]
[1780041863545,62.84,73595.66,4.4,-0.00352,0.0,0.57486]
[1780041868580,62.84,73598.93,4.4,-0.00351,0.0,0.57341]
[1780041873615,62.84,73601.41,4.4,-0.0035,0.0,0.5715]
[1780041878650,62.84,73595.2,4.4,-0.00351,0.0,0.57425]
[1780041883685,62.84,73593.88,4.4,-0.00352,0.0,0.57484]
[1780041888720,62.84,73591.23,4.4,-0.00353,0.0,0.57602]
[1780041893755,62.84,73591.09,4.4,-0.00353,0.0,0.57608]
[1780041898790,62.84,73572.27,4.4,-0.00359,0.0,0.58453]
[1780041903825,62.84,73567.84,4.4,-0.0036,0.0,0.58653]
[1780041908860,62.84,73567.28,4.4,-0.0036,0.0,0.58707]
[1780041913895,62.87,73568.15,4.4,-0.00361,0.0,0.58807]
[1780041915732,62.87,73568.3,4.4,-0.00361,0.0,0.58828]
[1780041915834,62.87,73568.3,4.4,-0.00361,0.0,0.58856]
[1780041920944,62.89,73568.85,4.4,-0.00362,0.0,0.58971]
[1780041925979,62.92,73564.6,4.4,-0.00364,0.0,0.59302]
[1780041931014,62.94,73567.0,4.4,-0.00364,0.0,0.59246]
[1780041936049,62.96,73566.38,4.4,-0.00365,0.0,0.59411]
[1780041941084,62.98,73566.14,4.4,-0.00366,0.0,0.59558]
[1780041946119,63.0,73572.47,4.4,-0.00365,0.0,0.59403]
[1780041951154,63.02,73564.31,4.4,-0.00369,0.0,0.59911]
[1780041957196,63.04,73564.69,4.4,-0.0037,0.0,0.60051]
[1780041962232,63.06,73563.94,4.4,-0.00371,0.0,0.60215]
[1780041967267,63.11,73558.86,4.4,-0.00375,0.0,0.60806]
[1780041972302,63.13,73545.38,4.4,-0.0038,0.0,0.61557]
[1780041977341,63.15,73542.74,4.4,-0.00382,0.0,0.61797]
[1780041982376,63.16,73542.21,4.4,-0.00383,0.0,0.61936]
[1780041987412,63.18,73527.82,4.4,-0.00388,0.0,0.6273]
[1780041992446,63.2,73537.76,4.4,-0.00385,0.0,0.62276]
[1780041997483,63.21,73537.54,4.4,-0.00386,0.0,0.62395]
[1780042002523,63.23,73536.56,4.4,-0.00387,0.0,0.62549]
[1780042008565,63.25,73536.76,4.4,-0.00388,0.0,0.62667]
[1780042013600,63.26,73543.31,4.4,-0.00386,0.0,0.62462]
[1780042018635,63.28,73540.32,4.4,-0.00388,0.0,0.62711]
[1780042023670,63.29,73546.0,4.4,-0.00387,0.0,0.62547]
[1780042028706,63.31,73544.97,4.4,-0.00388,0.0,0.62703]
[1780042033741,63.33,73542.89,4.4,-0.0039,0.0,0.62928]
[1780042038776,63.34,73544.65,4.4,-0.0039,0.0,0.62947]
[1780042043811,63.41,73554.71,4.4,-0.0039,0.0,0.62947]
[1780042048846,63.42,73553.54,4.4,-0.00391,0.0,0.63105]
[1780042053881,63.44,73553.82,4.4,-0.00391,0.0,0.63106]
[1780042058916,63.45,73560.73,4.4,-0.00389,0.0,0.62877]
[1780042063951,63.47,73561.65,4.4,-0.0039,0.0,0.62936]
[1780042068986,63.48,73568.53,4.4,-0.00388,0.0,0.62712]
[1780042074021,63.5,73569.12,4.4,-0.00389,0.0,0.62788]
[1780042079056,63.51,73560.77,4.4,-0.00392,0.0,0.63288]
[1780042084094,63.53,73565.39,4.4,-0.00391,0.0,0.63167]
[1780042088122,63.54,73582.04,4.4,-0.00386,0.0,0.62456]
[1780042090136,63.55,73598.31,4.4,-0.00381,0.0,0.61734]
[1780042095171,63.68,73598.76,4.4,-0.00387,0.0,0.62615]
[1780042100206,63.71,73601.69,4.4,-0.00388,0.0,0.62686]
[1780042105241,63.71,73601.82,4.4,-0.00388,0.0,0.6268]
[1780042110276,63.71,73594.24,4.4,-0.0039,0.0,0.63039]
[1780042115311,63.71,73599.47,4.4,-0.00388,0.0,0.62704]
[1780042120346,63.71,73600.86,4.4,-0.00388,0.0,0.62638]
[1780042125381,63.71,73606.4,4.4,-0.00386,0.0,0.62377]
[1780042130416,63.71,73610.39,4.4,-0.00384,0.0,0.62189]
[1780042135451,63.71,73609.6,4.4,-0.00385,0.0,0.62226]
[1780042140486,63.71,73609.55,4.4,-0.00385,0.0,0.62229]
[1780042145521,63.71,73612.07,4.4,-0.00384,0.0,0.6211]
[1780042150558,63.71,73610.85,4.4,-0.00384,0.0,0.62168]
[1780042155593,63.71,73611.18,4.4,-0.00384,0.0,0.62152]
[1780042160628,63.71,73624.5,4.4,-0.0038,0.0,0.61529]
[1780042165663,63.71,73626.82,4.4,-0.00379,0.0,0.61421]
[1780042170698,63.71,73620.81,4.4,-0.00381,0.0,0.61701]
[1780042175733,63.71,73620.11,4.4,-0.00381,0.0,0.61648]
[1780042180768,63.71,73621.4,4.4,-0.0038,0.0,0.61588]
[1780042185805,63.71,73612.74,4.4,-0.00383,0.0,0.61993]
[1780042190843,63.71,73612.43,4.4,-0.00383,0.0,0.62007]
[1780042195878,63.71,73613.33,4.4,-0.00383,0.0,0.61965]
[1780042200913,63.71,73611.32,4.4,-0.00384,0.0,0.62059]
[1780042207433,63.71,73611.09,4.4,-0.00384,0.0,0.6207]
[1780042214010,63.71,73613.01,4.4,-0.00383,0.0,0.6198]
[1780042219052,63.71,73614.91,4.4,-0.00382,0.0,0.61891]
[1780042224083,63.71,73611.59,4.4,-0.00383,0.0,0.62046]
[1780042230125,63.71,73607.94,4.4,-0.00385,0.0,0.62218]
[1780042235160,63.71,73602.91,4.4,-0.00386,0.0,0.62368]
[1780042240196,63.71,73606.6,4.4,-0.00385,0.0,0.62194]
[1780042245231,63.71,73615.12,4.4,-0.00382,0.0,0.61795]
[1780042250266,63.71,73615.62,4.4,-0.00382,0.0,0.61772]
[1780042255301,63.71,73616.08,4.4,-0.00381,0.0,0.6175]
[1780042260337,63.71,73616.19,4.4,-0.00381,0.0,0.61745]
[1780042265373,63.71,73611.4,4.4,-0.00383,0.0,0.61969]
[1780042270408,63.71,73611.64,4.4,-0.00383,0.0,0.61958]
[1780042275443,63.71,73607.8,4.4,-0.00384,0.0,0.62138]
[1780042280479,63.71,73613.98,4.4,-0.00382,0.0,0.61848]
[1780042285514,63.71,73612.83,4.4,-0.00383,0.0,0.61902]
[1780042290549,63.71,73608.45,4.4,-0.00384,0.0,0.62107]
[1780042295584,63.71,73607.09,4.4,-0.00384,0.0,0.62085]
[1780042300619,63.71,73607.01,4.4,-0.00384,0.0,0.62089]
[1780042305654,63.71,73608.53,4.4,-0.00383,0.0,0.62017]
[1780042310689,63.71,73609.39,4.4,-0.00383,0.0,0.61977]
[1780042315728,63.71,73608.94,4.4,-0.00383,0.0,0.61998]
[1780042320763,63.71,73609.57,4.4,-0.00383,0.0,0.61969]
[1780042325802,63.71,73604.8,4.4,-0.00385,0.0,0.62192]
[1780042330833,63.71,73603.67,4.4,-0.00385,0.0,0.62246]
[1780042335868,63.71,73602.73,4.4,-0.00385,0.0,0.6229]
[1780042340903,63.71,73601.13,4.4,-0.00386,0.0,0.62365]
[1780042346944,63.71,73597.09,4.4,-0.00387,0.0,0.62556]
[1780042351980,63.71,73596.9,4.4,-0.00387,0.0,0.62478]
[1780042357022,63.71,73599.85,4.4,-0.00386,0.0,0.62339]
[1780042362057,63.71,73601.91,4.4,-0.00385,0.0,0.62242]
[1780042367092,63.71,73600.72,4.4,-0.00385,0.0,0.62298]
[1780042372127,63.71,73611.15,4.4,-0.00382,0.0,0.61808]
[1780042377162,63.71,73610.33,4.4,-0.00382,0.0,0.61847]
[1780042382196,63.71,73608.77,4.4,-0.00383,0.0,0.6192]
[1780042387236,63.71,73608.72,4.4,-0.00383,0.0,0.61922]
[1780042392267,63.71,73606.66,4.4,-0.00383,0.0,0.62019]
[1780042398309,63.71,73605.84,4.4,-0.00384,0.0,0.62057]
[1780042404351,63.71,73598.18,4.4,-0.00386,0.0,0.62418]
[1780042409600,63.71,73594.82,4.4,-0.00387,0.0,0.62576]
[1780042415428,63.71,73587.63,4.4,-0.00389,0.0,0.6283]
[1780042420463,63.71,73585.71,4.4,-0.0039,0.0,0.62921]
[1780042425498,63.71,73579.46,4.4,-0.00392,0.0,0.63218]
[1780042430534,63.71,73578.28,4.4,-0.00392,0.0,0.63275]
[1780042435569,63.71,73578.39,4.4,-0.00392,0.0,0.63269]
[1780042440604,63.71,73579.18,4.4,-0.00392,0.0,0.63232]
[1780042446285,63.71,73579.36,4.4,-0.00392,0.0,0.63223]
[1780042451686,63.71,73574.61,4.4,-0.00394,0.0,0.6345]
[1780042456721,63.71,73573.37,4.4,-0.00394,0.0,0.63509]
[1780042462763,63.71,73573.28,4.4,-0.00394,0.0,0.63514]
[1780042467798,63.71,73573.43,4.4,-0.00394,0.0,0.63506]
[1780042472832,63.71,73573.01,4.4,-0.00394,0.0,0.63439]
[1780042477869,63.71,73575.36,4.4,-0.00393,0.0,0.63326]
[1780042482904,63.71,73584.32,4.4,-0.0039,0.0,0.62899]
[1780042487940,63.71,73595.83,4.4,-0.00386,0.0,0.62355]
[1780042492975,63.71,73613.46,4.4,-0.0038,0.0,0.61529]
[1780042498011,63.71,73618.21,4.4,-0.00379,0.0,0.61308]
[1780042503048,63.71,73615.99,4.4,-0.00379,0.0,0.61411]
[1780042513118,63.71,73615.74,4.4,-0.00379,0.0,0.61422]
[1780042520166,63.71,73616.47,4.4,-0.00379,0.0,0.61388]
[1780042525202,63.71,73615.91,4.4,-0.00379,0.0,0.61414]
[1780042530237,63.71,73611.77,4.4,-0.00381,0.0,0.61607]
[1780042535311,63.71,73611.68,4.4,-0.0038,0.0,0.61526]
[1780042541336,63.71,73603.02,4.4,-0.00383,0.0,0.6193]
[1780042546371,63.71,73602.22,4.4,-0.00383,0.0,0.61968]
[1780042551406,63.71,73602.32,4.4,-0.00383,0.0,0.61963]
[1780042556441,63.71,73602.05,4.4,-0.00383,0.0,0.61976]
[1780042561476,63.71,73602.07,4.4,-0.00383,0.0,0.61975]
[1780042566511,63.71,73610.3,4.4,-0.00381,0.0,0.6159]
[1780042572682,63.71,73610.78,4.4,-0.00381,0.0,0.61568]
[1780042578595,63.71,73610.8,4.4,-0.00381,0.0,0.61567]
[1780042583630,63.71,73610.49,4.4,-0.00381,0.0,0.61581]
[1780042588665,63.71,73610.82,4.4,-0.00381,0.0,0.61566]
[1780042593700,63.71,73611.14,4.4,-0.0038,0.0,0.61465]
[1780042598736,63.71,73618.38,4.4,-0.00378,0.0,0.61128]
[1780042603773,63.71,73620.93,4.4,-0.00377,0.0,0.6101]
[1780042608809,63.71,73620.87,4.4,-0.00377,0.0,0.61013]
[1780042613843,63.71,73624.04,4.4,-0.00376,0.0,0.60867]
[1780042618878,63.71,73633.64,4.4,-0.00373,0.0,0.60425]
[1780042623913,63.71,73635.6,4.4,-0.00372,0.0,0.60335]
[1780042628947,63.71,73637.38,4.4,-0.00371,0.0,0.60253]
[1780042633983,63.71,73636.89,4.4,-0.00372,0.0,0.60276]
[1780042640026,63.71,73631.75,4.4,-0.00373,0.0,0.60512]
[1780042646068,63.71,73633.5,4.4,-0.00373,0.0,0.60431]
[1780042651103,63.71,73632.83,4.4,-0.00372,0.0,0.60377]
[1780042656138,63.71,73631.35,4.4,-0.00373,0.0,0.60445]
[1780042661173,63.71,73630.61,4.4,-0.00373,0.0,0.60479]
[1780042667215,63.71,73630.46,4.4,-0.00373,0.0,0.60486]
[1780042672250,63.71,73630.5,4.4,-0.00373,0.0,0.60484]
[1780042677285,63.71,73619.28,4.4,-0.00377,0.0,0.61001]
[1780042682320,63.71,73619.35,4.4,-0.00377,0.0,0.60998]
[1780042687355,63.71,73625.85,4.4,-0.00375,0.0,0.60698]
[1780042692390,63.71,73627.33,4.4,-0.00374,0.0,0.6063]
[1780042698432,63.71,73626.86,4.4,-0.00374,0.0,0.60651]
[1780042704475,63.71,73627.03,4.4,-0.00374,0.0,0.60644]
[1780042709510,63.71,73627.28,4.4,-0.00374,0.0,0.60632]
[1780042714550,63.71,73627.68,4.4,-0.00374,0.0,0.60529]
[1780042719585,63.71,73627.38,4.4,-0.00374,0.0,0.60543]
[1780042724621,63.71,73626.49,4.4,-0.00374,0.0,0.60583]
[1780042729660,63.71,73626.77,4.4,-0.00374,0.0,0.60571]
[1780042734713,63.71,73631.19,4.4,-0.00372,0.0,0.60368]
[1780042739748,63.71,73631.57,4.4,-0.00372,0.0,0.6035]
[1780042744783,63.71,73631.81,4.4,-0.00372,0.0,0.60339]
[1780042749818,63.71,73631.21,4.4,-0.00372,0.0,0.60367]
[1780042754853,63.71,73630.32,4.4,-0.00373,0.0,0.60408]
[1780042759888,63.71,73625.49,4.4,-0.00374,0.0,0.6063]
[1780042764923,63.71,73622.11,4.4,-0.00375,0.0,0.60785]
[1780042771972,63.71,73622.22,4.4,-0.00375,0.0,0.60695]
[1780042777008,63.71,73621.82,4.4,-0.00375,0.0,0.60713]
[1780042782043,63.71,73627.32,4.4,-0.00373,0.0,0.6046]
[1780042787078,63.71,73626.86,4.4,-0.00373,0.0,0.60482]
[1780042792113,63.71,73618.83,4.4,-0.00376,0.0,0.60851]
[1780042797148,63.71,73608.46,4.4,-0.00379,0.0,0.61332]
[1780042802183,63.71,73608.54,4.4,-0.00379,0.0,0.61328]
[1780042807218,63.71,73601.59,4.4,-0.00382,0.0,0.61652]
[1780042812253,63.71,73610.22,4.4,-0.00379,0.0,0.6125]
[1780042817288,63.71,73619.37,4.4,-0.00376,0.0,0.60826]
[1780042822323,63.71,73622.05,4.4,-0.00375,0.0,0.60703]
[1780042828365,63.71,73625.58,4.4,-0.00374,0.0,0.6054]
[1780042833400,63.71,73628.38,4.4,-0.00372,0.0,0.60327]
[1780042838435,63.71,73630.17,4.4,-0.00372,0.0,0.60245]
[1780042843471,63.71,73630.33,4.4,-0.00372,0.0,0.60238]
[1780042848507,63.71,73632.43,4.4,-0.00371,0.0,0.60141]
[1780042853542,63.71,73631.58,4.4,-0.00371,0.0,0.6018]
[1780042858577,63.71,73631.91,4.4,-0.00371,0.0,0.60165]
[1780042865093,63.71,73631.57,4.4,-0.00371,0.0,0.60181]
[1780042870661,63.71,73646.37,4.4,-0.00367,0.0,0.59507]
[1780042875696,63.71,73648.54,4.4,-0.00366,0.0,0.59409]
[1780042880738,63.71,73660.04,4.4,-0.00362,0.0,0.58891]
[1780042885773,63.71,73665.05,4.4,-0.00361,0.0,0.58666]
[1780042889801,63.71,73681.33,4.4,-0.00356,0.0,0.57942]
[1780042894836,63.71,73679.39,4.4,-0.00356,0.0,0.57945]
[1780042899871,63.71,73671.17,4.4,-0.00358,0.0,0.5831]
[1780042904906,63.71,73672.44,4.4,-0.00358,0.0,0.58254]
[1780042909941,63.71,73675.35,4.4,-0.00357,0.0,0.58124]
[1780042914976,63.71,73675.56,4.4,-0.00357,0.0,0.58115]
[1780042920030,63.71,73674.41,4.4,-0.00357,0.0,0.58166]
[1780042925065,63.71,73679.77,4.4,-0.00356,0.0,0.57928]
[1780042930100,63.71,73684.85,4.4,-0.00354,0.0,0.57704]
[1780042935135,63.71,73687.32,4.4,-0.00353,0.0,0.57595]
[1780042940170,63.71,73686.98,4.4,-0.00353,0.0,0.5761]
[1780042945205,63.71,73686.88,4.4,-0.00353,0.0,0.57614]
[1780042950240,63.71,73690.8,4.4,-0.00352,0.0,0.57442]
[1780042955275,63.71,73697.57,4.4,-0.0035,0.0,0.57064]
[1780042960313,63.71,73702.81,4.4,-0.00348,0.0,0.56835]
[1780042965348,63.71,73712.85,4.4,-0.00345,0.0,0.564]
[1780042970383,63.71,73713.96,4.4,-0.00345,0.0,0.56352]
[1780042975419,63.71,73709.69,4.4,-0.00346,0.0,0.56536]
[1780042980454,63.71,73713.72,4.4,-0.00345,0.0,0.56362]
[1780042985489,63.71,73713.93,4.4,-0.00345,0.0,0.56353]
[1780042990525,63.71,73717.85,4.4,-0.00344,0.0,0.56184]
[1780042995560,63.71,73719.06,4.4,-0.00343,0.0,0.56132]
[1780043000595,63.71,73720.57,4.4,-0.00343,0.0,0.56067]
[1780043005630,63.71,73720.11,4.4,-0.00343,0.0,0.56087]
[1780043010666,63.71,73718.23,4.4,-0.00343,0.0,0.56167]
[1780043015705,63.71,73711.61,4.4,-0.00345,0.0,0.56373]
[1780043020738,63.71,73711.99,4.4,-0.00345,0.0,0.56356]
[1780043025773,63.71,73712.76,4.4,-0.00345,0.0,0.56323]
[1780043030815,63.71,73716.31,4.4,-0.00344,0.0,0.5617]
[1780043035854,63.71,73719.2,4.4,-0.00343,0.0,0.56045]
[1780043041061,63.71,73718.77,4.4,-0.00343,0.0,0.56064]
[1780043046931,63.71,73709.75,4.4,-0.00346,0.0,0.56453]
[1780043051966,63.71,73709.35,4.4,-0.00346,0.0,0.5647]
[1780043057001,63.71,73703.81,4.4,-0.00347,0.0,0.56711]
[1780043062691,63.71,73704.96,4.4,-0.00347,0.0,0.56661]
[1780043068078,63.71,73704.76,4.4,-0.00347,0.0,0.56669]
[1780043073113,63.71,73691.63,4.4,-0.00351,0.0,0.57161]
[1780043078148,63.71,73690.4,4.4,-0.00351,0.0,0.57215]
[1780043083183,63.71,73688.49,4.4,-0.00351,0.0,0.57298]
[1780043088218,63.71,73685.41,4.4,-0.00352,0.0,0.57433]
[1780043093253,63.71,73684.25,4.4,-0.00353,0.0,0.57484]
[1780043098288,63.71,73683.49,4.4,-0.00353,0.0,0.57518]
[1780043103323,63.71,73681.75,4.4,-0.00354,0.0,0.57595]
[1780043108358,63.71,73682.79,4.4,-0.00353,0.0,0.57549]
[1780043114402,63.71,73688.46,4.4,-0.00352,0.0,0.573]
[1780043119437,63.71,73695.03,4.4,-0.0035,0.0,0.57012]
[1780043124472,63.71,73699.78,4.4,-0.00348,0.0,0.56805]
[1780043129507,63.71,73701.23,4.4,-0.00348,0.0,0.56742]
[1780043134542,63.71,73702.71,4.4,-0.00347,0.0,0.56597]
[1780043139577,63.71,73718.76,4.4,-0.00342,0.0,0.55904]
[1780043144613,63.71,73718.84,4.4,-0.00342,0.0,0.559]
[1780043150656,63.71,73718.04,4.4,-0.00342,0.0,0.55935]
[1780043155691,63.71,73717.65,4.4,-0.00342,0.0,0.55951]
[1780043160727,63.71,73717.86,4.4,-0.00342,0.0,0.55942]
[1780043165762,63.71,73722.64,4.4,-0.00341,0.0,0.55737]
[1780043170797,63.71,73725.24,4.4,-0.0034,0.0,0.55626]
[1780043175832,63.71,73724.13,4.4,-0.0034,0.0,0.55674]
[1780043180867,63.71,73726.82,4.4,-0.0034,0.0,0.55559]
[1780043185902,63.71,73727.22,4.4,-0.00339,0.0,0.55542]
[1780043190939,63.71,73729.23,4.4,-0.00339,0.0,0.55456]
[1780043195974,63.71,73729.35,4.4,-0.00338,0.0,0.55371]
[1780043201009,63.71,73730.29,4.4,-0.00338,0.0,0.55331]
[1780043206044,63.71,73723.13,4.4,-0.0034,0.0,0.55636]
[1780043211079,63.71,73718.31,4.4,-0.00342,0.0,0.55843]
[1780043216114,63.71,73704.73,4.4,-0.00346,0.0,0.56428]
[1780043221149,63.71,73696.4,4.4,-0.00348,0.0,0.5679]
[1780043226184,63.71,73696.13,4.4,-0.00348,0.0,0.56802]
[1780043231219,63.71,73694.82,4.4,-0.00349,0.0,0.56859]
[1780043236254,63.71,73704.12,4.4,-0.00346,0.0,0.56455]
[1780043241290,63.71,73707.63,4.4,-0.00345,0.0,0.56303]
[1780043246325,63.71,73708.37,4.4,-0.00345,0.0,0.56271]
[1780043251360,63.71,73709.39,4.4,-0.00344,0.0,0.56146]
[1780043256395,63.71,73710.99,4.4,-0.00343,0.0,0.56077]
[1780043261430,63.71,73709.58,4.4,-0.00344,0.0,0.56138]
[1780043266465,63.71,73706.21,4.4,-0.00345,0.0,0.56283]
[1780043271500,63.71,73701.89,4.4,-0.00346,0.0,0.5647]
[1780043276539,63.71,73705.0,4.4,-0.00345,0.0,0.56336]
[1780043281575,63.71,73706.61,4.4,-0.00345,0.0,0.56266]
[1780043286610,63.71,73719.27,4.4,-0.00341,0.0,0.55722]
[1780043291645,63.71,73725.47,4.4,-0.00339,0.0,0.55457]
[1780043296692,63.71,73724.96,4.4,-0.00339,0.0,0.55478]
[1780043301731,63.71,73730.69,4.4,-0.00337,0.0,0.55234]
[1780043306769,63.71,73727.56,4.4,-0.00338,0.0,0.55368]
[1780043311804,63.71,73722.17,4.4,-0.00339,0.0,0.55518]
[1780043316842,63.71,73713.61,4.4,-0.00342,0.0,0.55884]
[1780043321882,63.71,73704.01,4.4,-0.00345,0.0,0.56298]
[1780043326917,63.71,73703.51,4.4,-0.00345,0.0,0.56319]
[1780043331952,63.71,73703.37,4.4,-0.00345,0.0,0.56325]
[1780043336987,63.71,73705.33,4.4,-0.00344,0.0,0.56241]
[1780043342027,63.71,73704.51,4.4,-0.00345,0.0,0.56276]
[1780043347065,63.71,73700.05,4.4,-0.00346,0.0,0.56469]
[1780043352100,63.71,73699.51,4.4,-0.00346,0.0,0.56493]
[1780043357135,63.71,73696.37,4.4,-0.00347,0.0,0.56629]
[1780043362169,63.71,73696.13,4.4,-0.00347,0.0,0.56639]
[1780043367204,63.71,73689.95,4.4,-0.00349,0.0,0.56908]
[1780043372240,63.71,73688.33,4.4,-0.00349,0.0,0.56898]
[1780043377275,63.71,73687.77,4.4,-0.00349,0.0,0.56922]
[1780043382310,63.71,73682.62,4.4,-0.00351,0.0,0.57147]
[1780043387345,63.71,73683.85,4.4,-0.0035,0.0,0.57093]
[1780043392380,63.71,73685.2,4.4,-0.0035,0.0,0.57034]
[1780043397415,63.71,73684.4,4.4,-0.0035,0.0,0.57069]
[1780043402959,63.71,73683.44,4.4,-0.00351,0.0,0.57111]
[1780043408492,63.71,73671.29,4.4,-0.00354,0.0,0.57645]
[1780043414533,63.71,73676.76,4.4,-0.00353,0.0,0.57404]
[1780043419571,63.71,73676.26,4.4,-0.00353,0.0,0.57426]
[1780043424606,63.71,73675.95,4.4,-0.00353,0.0,0.5744]
[1780043429641,63.71,73674.67,4.4,-0.00353,0.0,0.57496]
[1780043434676,63.71,73675.21,4.4,-0.00353,0.0,0.57391]
[1780043439710,63.71,73675.29,4.4,-0.00353,0.0,0.57387]
[1780043444746,63.71,73672.77,4.4,-0.00353,0.0,0.57498]
[1780043449781,63.71,73673.8,4.4,-0.00353,0.0,0.57453]
[1780043454817,63.71,73674.4,4.4,-0.00353,0.0,0.57426]
[1780043459852,63.71,73673.81,4.4,-0.00353,0.0,0.57452]
[1780043464892,63.71,73674.08,4.4,-0.00353,0.0,0.5744]
[1780043470934,63.71,73673.97,4.4,-0.00353,0.0,0.57445]
[1780043475971,63.71,73673.89,4.4,-0.00353,0.0,0.57449]
[1780043481006,63.71,73673.65,4.4,-0.00353,0.0,0.57459]
[1780043486045,63.71,73673.62,4.4,-0.00353,0.0,0.57461]
[1780043491091,63.71,73674.74,4.4,-0.00352,0.0,0.57329]
[1780043496126,63.71,73671.37,4.4,-0.00353,0.0,0.57478]
[1780043501161,63.71,73672.66,4.4,-0.00353,0.0,0.57421]
[1780043507203,63.71,73668.59,4.4,-0.00354,0.0,0.576]
[1780043512240,63.71,73665.45,4.4,-0.00355,0.0,0.57739]
[1780043517275,63.71,73650.36,4.4,-0.0036,0.0,0.58409]
[1780043522310,63.71,73652.55,4.4,-0.00359,0.0,0.58312]
[1780043527344,63.71,73653.75,4.4,-0.00359,0.0,0.58258]
[1780043532379,63.71,73650.14,4.4,-0.0036,0.0,0.58419]
[1780043537416,63.71,73647.25,4.4,-0.00361,0.0,0.58548]
[1780043542451,63.71,73647.35,4.4,-0.00361,0.0,0.58544]
[1780043548493,63.71,73651.4,4.4,-0.00359,0.0,0.58363]
[1780043553529,63.71,73651.74,4.4,-0.00359,0.0,0.58265]
[1780043558563,63.71,73646.82,4.4,-0.0036,0.0,0.58484]
[1780043563599,63.71,73637.61,4.4,-0.00363,0.0,0.58897]
[1780043568634,63.71,73632.65,4.4,-0.00365,0.0,0.59121]
[1780043574676,63.71,73627.94,4.4,-0.00366,0.0,0.59334]
[1780043579711,63.71,73625.4,4.4,-0.00367,0.0,0.59449]
[1780043584746,63.71,73632.67,4.4,-0.00365,0.0,0.5912]
[1780043589781,63.71,73639.19,4.4,-0.00363,0.0,0.58826]
[1780043594816,63.71,73637.78,4.4,-0.00363,0.0,0.5889]
[1780043599851,63.71,73645.93,4.4,-0.00361,0.0,0.58524]
[1780043604886,63.71,73650.64,4.4,-0.00359,0.0,0.58314]
[1780043609929,63.71,73657.53,4.4,-0.00357,0.0,0.58007]
[1780043614968,63.71,73653.7,4.4,-0.00358,0.0,0.58095]
[1780043620005,63.71,73650.79,4.4,-0.00359,0.0,0.58224]
[1780043625039,63.71,73651.62,4.4,-0.00358,0.0,0.58187]
[1780043631081,63.71,73651.57,4.4,-0.00358,0.0,0.58189]
[1780043636116,63.71,73649.58,4.4,-0.00359,0.0,0.58278]
[1780043641151,63.71,73649.9,4.4,-0.00359,0.0,0.58264]
[1780043646186,63.71,73649.69,4.4,-0.00359,0.0,0.58273]
[1780043651221,63.71,73648.53,4.4,-0.00359,0.0,0.58325]
[1780043656257,63.71,73645.64,4.4,-0.0036,0.0,0.58454]
[1780043661292,63.71,73654.26,4.4,-0.00358,0.0,0.5807]
[1780043666328,63.71,73665.59,4.4,-0.00354,0.0,0.57568]
[1780043671364,63.71,73678.9,4.4,-0.0035,0.0,0.56902]
[1780043676555,63.71,73702.57,4.4,-0.00342,0.0,0.55877]
[1780043682220,63.71,73705.77,4.4,-0.00341,0.0,0.55739]
[1780043687502,63.71,73706.9,4.4,-0.00341,0.0,0.55691]
[1780043693544,63.71,73707.34,4.4,-0.00341,0.0,0.55672]
[1780043698580,63.71,73707.01,4.4,-0.00341,0.0,0.55686]
[1780043703615,63.71,73706.24,4.4,-0.00341,0.0,0.55719]
[1780043708650,63.71,73701.34,4.4,-0.00343,0.0,0.5593]
[1780043713685,63.71,73698.92,4.4,-0.00343,0.0,0.56034]
[1780043720090,63.71,73697.77,4.4,-0.00344,0.0,0.56083]
[1780043725769,63.71,73696.07,4.4,-0.00344,0.0,0.56157]
[1780043730804,63.71,73696.04,4.4,-0.00344,0.0,0.56158]
[1780043735839,63.71,73701.91,4.4,-0.00342,0.0,0.55825]
[1780043740874,63.71,73700.85,4.4,-0.00342,0.0,0.5587]
[1780043745909,63.71,73704.52,4.4,-0.00341,0.0,0.55713]
[1780043750944,63.71,73711.96,4.4,-0.00339,0.0,0.55394]
[1780043755979,63.71,73715.8,4.4,-0.00338,0.0,0.55231]
[1780043761017,63.71,73715.15,4.4,-0.00338,0.0,0.55258]
[1780043766067,63.71,73717.57,4.4,-0.00337,0.0,0.55156]
[1780043771102,63.71,73723.26,4.4,-0.00336,0.0,0.54914]
[1780043776141,63.71,73724.39,4.4,-0.00335,0.0,0.54866]
[1780043781176,63.71,73726.98,4.4,-0.00335,0.0,0.54757]
[1780043786211,63.71,73728.66,4.4,-0.00334,0.0,0.54686]
[1780043791248,63.71,73724.91,4.4,-0.00335,0.0,0.54765]
[1780043796283,63.71,73724.73,4.4,-0.00335,0.0,0.54773]
[1780043801318,63.71,73727.67,4.4,-0.00334,0.0,0.54649]
[1780043806353,63.71,73718.72,4.4,-0.00337,0.0,0.55027]
[1780043811389,63.71,73717.06,4.4,-0.00337,0.0,0.55098]
[1780043816424,63.71,73712.12,4.4,-0.00339,0.0,0.55308]
[1780043821461,63.71,73710.15,4.4,-0.00339,0.0,0.55392]
[1780043826494,63.71,73715.12,4.4,-0.00338,0.0,0.5518]
[1780043832536,63.71,73715.12,4.4,-0.00338,0.0,0.5518]
[1780043837571,63.71,73712.81,4.4,-0.00338,0.0,0.55278]
[1780043842606,63.71,73711.04,4.4,-0.00339,0.0,0.55354]
[1780043847641,63.71,73710.32,4.4,-0.00339,0.0,0.55384]
[1780043852676,63.71,73709.04,4.4,-0.00339,0.0,0.55359]
[1780043857711,63.71,73702.31,4.4,-0.00341,0.0,0.55647]
[1780043862746,63.71,73701.58,4.4,-0.00341,0.0,0.55678]
[1780043870802,63.71,73703.0,4.4,-0.00341,0.0,0.55617]
[1780043877851,63.71,73702.82,4.4,-0.00341,0.0,0.55625]
[1780043882886,63.71,73706.69,4.4,-0.0034,0.0,0.55459]
[1780043887921,63.71,73701.36,4.4,-0.00341,0.0,0.55688]
[1780043892956,63.71,73698.62,4.4,-0.00342,0.0,0.55805]
[1780043897991,63.71,73698.76,4.4,-0.00342,0.0,0.55799]
[1780043903027,63.71,73698.53,4.4,-0.00342,0.0,0.55809]
[1780043909069,63.71,73698.73,4.4,-0.00342,0.0,0.558]
[1780043914104,63.71,73699.56,4.4,-0.00341,0.0,0.55685]
[1780043919139,63.71,73700.03,4.4,-0.00341,0.0,0.55664]
[1780043926188,63.71,73699.04,4.4,-0.00342,0.0,0.55707]
[1780043931223,63.71,73699.26,4.4,-0.00341,0.0,0.55697]
[1780043939281,63.71,73699.2,4.4,-0.00341,0.0,0.557]
[1780043944316,63.71,73704.43,4.4,-0.0034,0.0,0.55476]
[1780043949351,63.71,73705.04,4.4,-0.0034,0.0,0.5545]
[1780043954387,63.71,73706.28,4.4,-0.00339,0.0,0.55397]
[1780043959422,63.71,73706.16,4.4,-0.00339,0.0,0.55402]
[1780043965464,63.71,73705.87,4.4,-0.00339,0.0,0.55415]
[1780043970499,63.71,73705.81,4.4,-0.0034,0.0,0.55417]
[1780043975534,63.71,73705.88,4.4,-0.00339,0.0,0.55334]
[1780043982583,63.71,73707.55,4.4,-0.00339,0.0,0.55263]
[1780043987618,63.71,73709.32,4.4,-0.00338,0.0,0.55188]
[1780043992653,63.71,73709.38,4.4,-0.00338,0.0,0.55185]
[1780043997688,63.71,73708.86,4.4,-0.00338,0.0,0.55207]
[1780044002723,63.71,73709.81,4.4,-0.00338,0.0,0.55167]
[1780044007758,63.71,73709.52,4.4,-0.00338,0.0,0.55179]
[1780044012793,63.71,73708.94,4.4,-0.00338,0.0,0.55204]
[1780044017830,63.71,73708.88,4.4,-0.00338,0.0,0.55206]
[1780044022865,63.71,73713.83,4.4,-0.00337,0.0,0.54996]
[1780044029914,63.71,73714.05,4.4,-0.00337,0.0,0.54987]
[1780044035957,63.71,73715.73,4.4,-0.00336,0.0,0.54836]
[1780044041995,63.71,73715.7,4.4,-0.00336,0.0,0.54837]
[1780044049049,63.71,73715.73,4.4,-0.00336,0.0,0.54836]
[1780044054084,63.71,73716.01,4.4,-0.00336,0.0,0.54824]
[1780044059119,63.71,73716.27,4.4,-0.00335,0.0,0.54813]
[1780044065161,63.71,73716.36,4.4,-0.00335,0.0,0.54809]
[1780044070238,63.71,73716.36,4.4,-0.00335,0.0,0.54809]
[1780044076238,63.71,73726.13,4.4,-0.00333,0.0,0.54397]
[1780044081273,63.71,73729.51,4.4,-0.00332,0.0,0.54255]
[1780044086308,63.71,73730.5,4.4,-0.00331,0.0,0.54214]
[1780044091344,63.71,73731.13,4.4,-0.00331,0.0,0.54109]
[1780044096379,63.71,73726.26,4.4,-0.00332,0.0,0.54313]
[1780044101417,63.71,73725.54,4.4,-0.00332,0.0,0.54343]
[1780044106450,63.71,73718.98,4.4,-0.00334,0.0,0.54619]
[1780044111485,63.71,73715.06,4.4,-0.00335,0.0,0.54785]
[1780044116520,63.71,73715.4,4.4,-0.00335,0.0,0.54771]
[1780044121555,63.71,73715.44,4.4,-0.00335,0.0,0.54769]
[1780044126593,63.71,73703.66,4.4,-0.00339,0.0,0.55269]
[1780044131629,63.71,73702.09,4.4,-0.00339,0.0,0.55336]
[1780044136664,63.71,73698.56,4.4,-0.0034,0.0,0.55487]
[1780044141701,63.71,73690.87,4.4,-0.00343,0.0,0.55816]
[1780044146735,63.71,73688.6,4.4,-0.00343,0.0,0.55914]
[1780044151770,63.71,73687.67,4.4,-0.00343,0.0,0.55874]
[1780044156807,63.71,73690.04,4.4,-0.00342,0.0,0.55772]
[1780044161844,63.71,73690.27,4.4,-0.00342,0.0,0.55762]
[1780044167885,63.71,73690.76,4.4,-0.00342,0.0,0.55741]
[1780044172920,63.71,73690.15,4.4,-0.00342,0.0,0.55767]
[1780044177955,63.71,73690.92,4.4,-0.00342,0.0,0.55734]
[1780044182990,63.71,73688.09,4.4,-0.00343,0.0,0.55856]
[1780044188026,63.71,73687.76,4.4,-0.00343,0.0,0.5587]
[1780044193061,63.71,73689.5,4.4,-0.00342,0.0,0.55795]
[1780044198097,63.71,73689.33,4.4,-0.00342,0.0,0.55802]
[1780044204139,63.71,73682.92,4.4,-0.00344,0.0,0.56078]
[1780044210181,63.71,73682.71,4.4,-0.00344,0.0,0.56087]
[1780044215216,63.71,73686.54,4.4,-0.00343,0.0,0.55842]
[1780044220251,63.71,73685.04,4.4,-0.00343,0.0,0.55906]
[1780044226292,63.71,73685.05,4.4,-0.00343,0.0,0.55906]
[1780044231328,63.71,73687.23,4.4,-0.00343,0.0,0.55812]
[1780044237372,63.71,73686.85,4.4,-0.00343,0.0,0.55828]
[1780044242407,63.71,73682.57,4.4,-0.00344,0.0,0.56013]
[1780044247443,63.71,73679.93,4.4,-0.00345,0.0,0.56127]
[1780044252478,63.71,73679.44,4.4,-0.00345,0.0,0.56148]
[1780044257513,63.71,73677.06,4.4,-0.00346,0.0,0.56251]
[1780044262549,63.71,73670.98,4.4,-0.00348,0.0,0.56515]
[1780044267583,63.71,73667.14,4.4,-0.00349,0.0,0.56682]
[1780044272619,63.71,73668.45,4.4,-0.00348,0.0,0.56543]
[1780044277654,63.71,73676.15,4.4,-0.00345,0.0,0.56209]
[1780044282689,63.71,73682.2,4.4,-0.00344,0.0,0.55948]
[1780044287729,63.71,73693.52,4.4,-0.0034,0.0,0.55462]
[1780044292764,63.71,73696.09,4.4,-0.0034,0.0,0.55352]
[1780044297804,63.71,73712.07,4.4,-0.00335,0.0,0.54673]
[1780044302839,63.71,73721.1,4.4,-0.00332,0.0,0.54293]
[1780044307874,63.71,73721.67,4.4,-0.00332,0.0,0.54269]
[1780044312913,63.71,73717.37,4.4,-0.00333,0.0,0.5445]
[1780044317948,63.71,73710.23,4.4,-0.00335,0.0,0.54751]
[1780044322983,63.71,73704.5,4.4,-0.00337,0.0,0.54994]
[1780044329025,63.71,73704.85,4.4,-0.00337,0.0,0.54979]
[1780044334060,63.71,73703.8,4.4,-0.00337,0.0,0.54944]
[1780044339095,63.71,73703.02,4.4,-0.00337,0.0,0.54977]
[1780044344130,63.71,73703.21,4.4,-0.00337,0.0,0.54969]
[1780044349165,63.71,73701.52,4.4,-0.00337,0.0,0.55041]
[1780044354200,63.71,73698.92,4.4,-0.00338,0.0,0.55151]
[1780044355887,63.71,73698.92,4.4,-0.00338,0.0,0.55151]
[1780044361249,63.71,73698.86,4.4,-0.00338,0.0,0.55154]
[1780044366284,63.71,73685.54,4.4,-0.00342,0.0,0.55724]
[1780044372326,63.71,73684.83,4.4,-0.00342,0.0,0.55754]
[1780044377361,63.71,73682.88,4.4,-0.00343,0.0,0.55838]
[1780044382396,63.71,73682.7,4.4,-0.00343,0.0,0.55846]
[1780044387431,63.71,73683.39,4.4,-0.00343,0.0,0.55816]
[1780044393018,63.71,73684.26,4.4,-0.00342,0.0,0.55698]
[1780044398509,63.71,73683.09,4.4,-0.00342,0.0,0.55748]
[1780044403544,63.71,73683.21,4.4,-0.00342,0.0,0.55743]
[1780044408578,63.71,73690.04,4.4,-0.0034,0.0,0.5545]
[1780044413614,63.71,73691.34,4.4,-0.0034,0.0,0.55395]
[1780044420663,63.71,73692.06,4.4,-0.0034,0.0,0.55364]
[1780044428719,63.71,73691.06,4.4,-0.0034,0.0,0.55407]
[1780044433755,63.71,73690.5,4.4,-0.0034,0.0,0.55431]
[1780044438790,63.71,73690.62,4.4,-0.0034,0.0,0.55426]
[1780044443826,63.71,73690.29,4.4,-0.0034,0.0,0.5544]
[1780044448861,63.71,73690.84,4.4,-0.0034,0.0,0.55416]
[1780044453896,63.71,73691.07,4.4,-0.0034,0.0,0.55326]
[1780044458931,63.71,73690.63,4.4,-0.0034,0.0,0.55345]
[1780044464973,63.71,73690.6,4.4,-0.0034,0.0,0.55346]
[1780044470011,63.71,73687.46,4.4,-0.00341,0.0,0.5548]
[1780044473030,63.71,73669.97,4.4,-0.00346,0.0,0.56234]
[1780044475876,63.71,73660.44,4.4,-0.00349,0.0,0.56648]
[1780044481087,63.71,73660.7,4.4,-0.00349,0.0,0.56637]
[1780044481999,63.71,73660.7,4.4,-0.00349,0.0,0.56637]
[1780044485111,63.71,73662.73,4.4,-0.00348,0.0,0.56548]
[1780044490150,63.71,73656.87,4.4,-0.0035,0.0,0.56804]
[1780044495185,63.71,73659.08,4.4,-0.00349,0.0,0.56707]
[1780044500220,63.71,73660.98,4.4,-0.00349,0.0,0.56624]
[1780044505255,63.71,73654.64,4.4,-0.00351,0.0,0.56901]
[1780044514533,63.71,73652.77,4.4,-0.00351,0.0,0.56983]
[1780044520361,63.71,73651.9,4.4,-0.00351,0.0,0.56939]
[1780044525396,63.71,73651.25,4.4,-0.00351,0.0,0.56968]
[1780044540501,63.71,73649.42,4.4,-0.00352,0.0,0.57048]
[1780044546543,63.71,73649.22,4.4,-0.00352,0.0,0.57057]
[1780044551578,63.71,73652.05,4.4,-0.00351,0.0,0.56933]
[1780044556613,63.71,73654.19,4.4,-0.0035,0.0,0.56839]
[1780044558941,63.71,73656.8,4.4,-0.00349,0.0,0.56725]
[1780044564669,63.71,73660.97,4.4,-0.00348,0.0,0.56543]
[1780044569705,63.71,73661.69,4.4,-0.00348,0.0,0.56512]
[1780044574740,63.71,73659.09,4.4,-0.00348,0.0,0.56544]
[1780044579775,63.71,73659.39,4.4,-0.00348,0.0,0.56531]
[1780044584810,63.71,73659.19,4.4,-0.00348,0.0,0.56539]
[1780044586790,63.71,73658.73,4.4,-0.00348,0.0,0.56559]
[1780044589859,63.71,73634.63,4.4,-0.00356,0.0,0.57618]
[1780044594884,63.71,73626.04,4.4,-0.00358,0.0,0.57999]
[1780044599919,63.71,73621.44,4.4,-0.0036,0.0,0.58204]
[1780044604954,63.71,73628.86,4.4,-0.00357,0.0,0.57874]
[1780044608293,63.71,73637.27,4.4,-0.00355,0.0,0.57501]
[1780044611352,63.71,73638.27,4.4,-0.00355,0.0,0.57457]
[1780044621068,63.71,73636.12,4.4,-0.00355,0.0,0.57552]
[1780044627110,63.71,73638.35,4.4,-0.00355,0.0,0.57453]
[1780044632145,63.71,73638.55,4.4,-0.00354,0.0,0.57362]
[1780044637180,63.71,73638.55,4.4,-0.00354,0.0,0.57362]
[1780044642217,63.71,73638.22,4.4,-0.00354,0.0,0.57376]
[1780044647252,63.71,73637.9,4.4,-0.00354,0.0,0.57391]
[1780044652287,63.71,73637.63,4.4,-0.00354,0.0,0.57402]
[1780044657322,63.71,73637.36,4.4,-0.00354,0.0,0.57414]
[1780044662357,63.71,73627.08,4.4,-0.00358,0.0,0.5787]
[1780044667400,63.71,73619.78,4.4,-0.0036,0.0,0.58195]
[1780044672433,63.71,73614.56,4.4,-0.00361,0.0,0.58429]
[1780044677468,63.71,73616.98,4.4,-0.00361,0.0,0.5832]
[1780044682806,63.71,73616.76,4.4,-0.00361,0.0,0.5833]
[1780044683510,63.71,73596.58,4.4,-0.00367,0.0,0.59239]
[1780044690559,63.71,73593.68,4.4,-0.00368,0.0,0.59371]
[1780044695594,63.71,73592.15,4.4,-0.00368,0.0,0.59356]
[1780044700629,63.71,73604.03,4.4,-0.00364,0.0,0.58818]
[1780044705665,63.71,73601.97,4.4,-0.00365,0.0,0.58911]
[1780044710700,63.71,73600.56,4.4,-0.00365,0.0,0.58975]
[1780044715735,63.71,73595.07,4.4,-0.00367,0.0,0.59223]
[1780044720770,63.71,73600.74,4.4,-0.00365,0.0,0.58967]
[1780044726812,63.71,73607.93,4.4,-0.00363,0.0,0.58642]
[1780044731847,63.71,73608.0,4.4,-0.00363,0.0,0.58639]
[1780044739903,63.71,73608.14,4.4,-0.00363,0.0,0.58633]
[1780044744937,63.71,73611.4,4.4,-0.00362,0.0,0.58487]
[1780044749973,63.71,73611.36,4.4,-0.00362,0.0,0.58488]
[1780044755009,63.71,73611.69,4.4,-0.00361,0.0,0.5839]
[1780044760044,63.71,73611.68,4.4,-0.00361,0.0,0.5839]
[1780044765079,63.71,73611.69,4.4,-0.00361,0.0,0.5839]
[1780044770117,63.71,73612.46,4.4,-0.00361,0.0,0.58356]
[1780044775149,63.71,73614.47,4.4,-0.0036,0.0,0.58266]
[1780044780185,63.71,73613.97,4.4,-0.00361,0.0,0.58288]
[1780044785230,63.71,73614.07,4.4,-0.00361,0.0,0.58283]
[1780044790266,63.71,73612.26,4.4,-0.00361,0.0,0.58365]
[1780044795301,63.71,73606.96,4.4,-0.00363,0.0,0.58602]
[1780044801344,63.71,73607.42,4.4,-0.00363,0.0,0.58582]
[1780044806380,63.71,73603.83,4.4,-0.00364,0.0,0.58743]
[1780044811415,63.71,73604.88,4.4,-0.00363,0.0,0.58612]
[1780044816450,63.71,73610.63,4.4,-0.00361,0.0,0.58354]
[1780044821486,63.71,73610.8,4.4,-0.00361,0.0,0.58346]
[1780044826520,63.71,73611.16,4.4,-0.00361,0.0,0.5833]
[1780044831556,63.71,73609.45,4.4,-0.00362,0.0,0.58407]
[1780044838605,63.71,73609.83,4.4,-0.00361,0.0,0.5839]
[1780044843640,63.71,73601.0,4.4,-0.00364,0.0,0.58787]
[1780044848675,63.71,73600.73,4.4,-0.00364,0.0,0.58799]
[1780044853710,63.71,73600.5,4.4,-0.00364,0.0,0.58809]
[1780044858745,63.71,73596.72,4.4,-0.00366,0.0,0.5898]
[1780044863780,63.71,73588.83,4.4,-0.00368,0.0,0.59338]
[1780044868814,63.71,73590.8,4.4,-0.00367,0.0,0.59248]
[1780044873851,63.71,73595.75,4.4,-0.00365,0.0,0.5894]
[1780044879894,63.71,73595.27,4.4,-0.00366,0.0,0.58961]
[1780044884928,63.71,73598.04,4.4,-0.00365,0.0,0.58836]
[1780044889963,63.71,73604.34,4.4,-0.00363,0.0,0.58553]
[1780044895387,63.71,73604.71,4.4,-0.00363,0.0,0.58536]
[1780044901048,63.71,73605.29,4.4,-0.00362,0.0,0.5851]
[1780044907090,63.71,73604.66,4.4,-0.00363,0.0,0.58538]
[1780044913132,63.71,73604.54,4.4,-0.00363,0.0,0.58544]
[1780044918497,63.71,73604.54,4.4,-0.00363,0.0,0.58544]
[1780044924209,63.71,73592.87,4.4,-0.00366,0.0,0.5907]
[1780044927230,63.71,73577.29,4.4,-0.00371,0.0,0.59779]
[1780044932265,63.71,73565.57,4.4,-0.00375,0.0,0.60232]
[1780044937300,63.71,73565.71,4.4,-0.00375,0.0,0.60225]
[1780044942335,63.71,73564.75,4.4,-0.00375,0.0,0.6027]
[1780044947370,63.71,73572.08,4.4,-0.00372,0.0,0.59933]
[1780044954419,63.71,73571.77,4.4,-0.00373,0.0,0.59947]
[1780044959454,63.71,73568.37,4.4,-0.00374,0.0,0.60103]
[1780044964495,63.71,73557.41,4.4,-0.00377,0.0,0.60609]
[1780044969534,63.71,73546.65,4.4,-0.00381,0.0,0.61109]
[1780044974569,63.71,73545.5,4.4,-0.00381,0.0,0.61163]
[1780044979604,63.71,73553.58,4.4,-0.00378,0.0,0.60786]
[1780044985646,63.71,73554.33,4.4,-0.00378,0.0,0.60752]
[1780044990684,63.71,73553.51,4.4,-0.00379,0.0,0.6079]
[1780044995721,63.71,73553.15,4.4,-0.00378,0.0,0.6072]
[1780045000757,63.71,73553.92,4.4,-0.00378,0.0,0.60684]
[1780045005792,63.71,73558.98,4.4,-0.00376,0.0,0.6045]
[1780045010828,63.71,73558.98,4.4,-0.00376,0.0,0.6045]
[1780045016871,63.71,73559.74,4.4,-0.00376,0.0,0.60415]
[1780045021907,63.71,73560.12,4.4,-0.00376,0.0,0.60398]
[1780045026942,63.71,73559.89,4.4,-0.00376,0.0,0.60408]
[1780045031977,63.71,73559.58,4.4,-0.00376,0.0,0.60422]
[1780045037013,63.71,73559.67,4.4,-0.00376,0.0,0.60418]
[1780045043057,63.71,73560.41,4.4,-0.00376,0.0,0.60384]
[1780045049099,63.71,73559.69,4.4,-0.00376,0.0,0.60417]
[1780045058162,63.71,73559.7,4.4,-0.00375,0.0,0.60331]
[1780045063196,63.71,73563.57,4.4,-0.00374,0.0,0.60153]
[1780045068232,63.71,73575.54,4.4,-0.0037,0.0,0.59604]
[1780045073267,63.71,73573.9,4.4,-0.00371,0.0,0.59679]
[1780045078301,63.71,73577.94,4.4,-0.0037,0.0,0.59494]
[1780045083337,63.71,73576.53,4.4,-0.0037,0.0,0.59559]
[1780045089379,63.71,73569.92,4.4,-0.00372,0.0,0.59861]
[1780045094421,63.71,73567.53,4.4,-0.00373,0.0,0.59971]
[1780045099456,63.71,73567.49,4.4,-0.00373,0.0,0.59973]
[1780045104491,63.71,73566.46,4.4,-0.00373,0.0,0.6002]
[1780045109526,63.71,73566.25,4.4,-0.00373,0.0,0.6003]
[1780045114563,63.71,73549.52,4.4,-0.00378,0.0,0.60716]
[1780045119598,63.71,73542.59,4.4,-0.00381,0.0,0.61039]
[1780045124633,63.71,73543.2,4.4,-0.0038,0.0,0.6101]
[1780045129668,63.71,73544.17,4.4,-0.0038,0.0,0.60965]
[1780045134703,63.71,73550.76,4.4,-0.00378,0.0,0.60659]
[1780045143768,63.71,73552.3,4.4,-0.00377,0.0,0.60587]
[1780045150818,63.71,73551.67,4.4,-0.00378,0.0,0.60617]
[1780045155852,63.71,73550.89,4.4,-0.00378,0.0,0.60653]
[1780045160887,63.71,73553.42,4.4,-0.00377,0.0,0.60536]
[1780045165924,63.71,73553.36,4.4,-0.00377,0.0,0.60538]
[1780045173980,63.71,73553.37,4.4,-0.00376,0.0,0.60452]
[1780045181032,63.71,73553.5,4.4,-0.00376,0.0,0.60446]
[1780045186076,63.71,73553.34,4.4,-0.00376,0.0,0.60453]
[1780045193127,63.71,73554.37,4.4,-0.00376,0.0,0.60406]
[1780045198162,63.71,73555.67,4.4,-0.00376,0.0,0.60346]
[1780045203197,63.71,73566.84,4.4,-0.00372,0.0,0.59832]
[1780045208232,63.71,73566.93,4.4,-0.00372,0.0,0.59828]
[1780045213267,63.71,73565.95,4.4,-0.00372,0.0,0.59873]
[1780045219316,63.71,73565.66,4.4,-0.00372,0.0,0.59886]
[1780045224352,63.71,73565.1,4.4,-0.00373,0.0,0.59912]
[1780045229387,63.71,73565.77,4.4,-0.00372,0.0,0.59881]
[1780045234423,63.71,73565.66,4.4,-0.00372,0.0,0.59801]
[1780045239458,63.71,73564.94,4.4,-0.00372,0.0,0.59834]
[1780045244493,63.71,73567.17,4.4,-0.00371,0.0,0.59731]
[1780045249528,63.71,73567.29,4.4,-0.00371,0.0,0.59726]
[1780045254563,63.71,73565.54,4.4,-0.00372,0.0,0.59806]
[1780045259598,63.71,73566.09,4.4,-0.00372,0.0,0.59781]
[1780045264635,63.71,73554.27,4.4,-0.00376,0.0,0.60324]
[1780045269669,63.71,73555.49,4.4,-0.00375,0.0,0.60268]
[1780045274703,63.71,73552.73,4.4,-0.00376,0.0,0.60396]
[1780045279739,63.71,73554.63,4.4,-0.00376,0.0,0.60308]
[1780045284774,63.71,73551.05,4.4,-0.00377,0.0,0.60473]
[1780045289816,63.71,73550.53,4.4,-0.00377,0.0,0.60497]
[1780045294851,63.71,73550.48,4.4,-0.00376,0.0,0.60414]
[1780045299887,63.71,73551.26,4.4,-0.00376,0.0,0.60378]
[1780045304922,63.71,73552.48,4.4,-0.00376,0.0,0.60321]
[1780045309957,63.71,73551.43,4.4,-0.00376,0.0,0.6037]
[1780045314993,63.71,73555.3,4.4,-0.00375,0.0,0.60191]
[1780045320028,63.71,73554.98,4.4,-0.00375,0.0,0.60206]
[1780045325063,63.71,73553.59,4.4,-0.00375,0.0,0.6027]
[1780045330098,63.71,73553.87,4.4,-0.00375,0.0,0.60257]
[1780045337147,63.71,73553.51,4.4,-0.00375,0.0,0.60274]
[1780045342204,63.71,73553.67,4.4,-0.00375,0.0,0.60266]
[1780045348244,63.71,73559.72,4.4,-0.00373,0.0,0.59988]
[1780045353279,63.71,73561.03,4.4,-0.00372,0.0,0.59842]
[1780045358314,63.71,73565.79,4.4,-0.00371,0.0,0.59624]
[1780045363349,63.71,73567.31,4.4,-0.0037,0.0,0.59555]
[1780045368384,63.71,73566.65,4.4,-0.00371,0.0,0.59585]
[1780045373419,63.71,73574.11,4.4,-0.00368,0.0,0.59245]
[1780045378454,63.71,73574.87,4.4,-0.00368,0.0,0.5921]
[1780045383489,63.71,73578.26,4.4,-0.00367,0.0,0.59056]
[1780045388523,63.71,73580.37,4.4,-0.00366,0.0,0.58961]
[1780045394566,63.71,73581.47,4.4,-0.00366,0.0,0.58911]
[1780045399601,63.71,73581.34,4.4,-0.00366,0.0,0.58917]
[1780045404636,63.71,73581.86,4.4,-0.00366,0.0,0.58893]
[1780045409671,63.71,73582.5,4.4,-0.00366,0.0,0.58865]
[1780045411685,63.71,73597.03,4.4,-0.0036,0.0,0.58127]
[1780045416721,63.71,73602.74,4.4,-0.00359,0.0,0.57872]
[1780045421755,63.71,73603.72,4.4,-0.00358,0.0,0.57829]
[1780045426790,63.71,73604.89,4.4,-0.00358,0.0,0.57777]
[1780045431825,63.71,73605.73,4.4,-0.00358,0.0,0.57739]
[1780045436860,63.71,73606.52,4.4,-0.00357,0.0,0.57704]
[1780045441895,63.71,73607.12,4.4,-0.00357,0.0,0.57678]
[1780045448944,63.71,73606.59,4.4,-0.00357,0.0,0.57701]
[1780045453979,63.71,73605.64,4.4,-0.00358,0.0,0.57743]
[1780045460027,63.71,73603.45,4.4,-0.00358,0.0,0.57841]
[1780045465062,63.71,73594.2,4.4,-0.00361,0.0,0.58254]
[1780045470097,63.71,73591.84,4.4,-0.00362,0.0,0.5836]
[1780045475132,63.71,73587.19,4.4,-0.00363,0.0,0.58485]
[1780045480168,63.71,73581.5,4.4,-0.00365,0.0,0.58741]
[1780045485202,63.71,73590.56,4.4,-0.00362,0.0,0.58333]
[1780045490237,63.71,73586.21,4.4,-0.00363,0.0,0.58529]
[1780045495272,63.71,73580.13,4.4,-0.00365,0.0,0.58803]
[1780045500307,63.71,73561.34,4.4,-0.00371,0.0,0.59657]
[1780045505342,63.71,73576.47,4.4,-0.00366,0.0,0.58969]
[1780045510377,63.71,73583.29,4.4,-0.00364,0.0,0.5866]
[1780045515412,63.71,73584.08,4.4,-0.00364,0.0,0.58625]
[1780045520453,63.71,73590.37,4.4,-0.00362,0.0,0.58342]
[1780045525488,63.71,73588.15,4.4,-0.00363,0.0,0.58442]
[1780045530523,63.71,73593.22,4.4,-0.00361,0.0,0.58214]
[1780045535558,63.71,73598.78,4.4,-0.00359,0.0,0.57882]
[1780045540594,63.71,73601.1,4.4,-0.00358,0.0,0.57779]
[1780045545628,63.71,73599.44,4.4,-0.00359,0.0,0.57853]
[1780045550662,63.71,73603.9,4.4,-0.00357,0.0,0.57654]
[1780045555698,63.71,73603.26,4.4,-0.00357,0.0,0.57683]
[1780045560733,63.71,73603.7,4.4,-0.00357,0.0,0.57663]
[1780045565768,63.71,73604.03,4.4,-0.00357,0.0,0.57649]
[1780045570803,63.71,73604.59,4.4,-0.00357,0.0,0.57624]
[1780045575839,63.71,73604.7,4.4,-0.00357,0.0,0.57619]
[1780045580875,63.71,73607.28,4.4,-0.00356,0.0,0.57504]
[1780045585919,63.71,73611.79,4.4,-0.00355,0.0,0.57305]
[1780045591961,63.71,73612.13,4.4,-0.00354,0.0,0.57207]
[1780045596996,63.71,73616.01,4.4,-0.00353,0.0,0.57036]
[1780045602032,63.71,73616.31,4.4,-0.00353,0.0,0.57023]
[1780045607067,63.71,73616.27,4.4,-0.00353,0.0,0.57025]
[1780045612102,63.71,73618.55,4.4,-0.00352,0.0,0.56925]
[1780045617139,63.71,73618.72,4.4,-0.00352,0.0,0.56917]
[1780045622174,63.71,73610.25,4.4,-0.00355,0.0,0.5729]
[1780045627209,63.71,73611.2,4.4,-0.00354,0.0,0.57248]
[1780045632244,63.71,73613.28,4.4,-0.00354,0.0,0.57157]
[1780045637281,63.71,73597.56,4.4,-0.00359,0.0,0.57853]
[1780045642317,63.71,73600.64,4.4,-0.00358,0.0,0.57716]
[1780045647352,63.71,73601.18,4.4,-0.00358,0.0,0.57692]
[1780045652387,63.71,73604.09,4.4,-0.00356,0.0,0.5748]
[1780045657422,63.71,73605.04,4.4,-0.00356,0.0,0.57438]
[1780045662457,63.71,73608.33,4.4,-0.00355,0.0,0.57292]
[1780045667492,63.71,73609.0,4.4,-0.00355,0.0,0.57263]
[1780045672526,63.71,73609.82,4.4,-0.00354,0.0,0.57227]
[1780045677562,63.71,73608.4,4.4,-0.00355,0.0,0.57289]
[1780045682597,63.71,73607.63,4.4,-0.00355,0.0,0.57323]
[1780045687632,63.71,73608.17,4.4,-0.00355,0.0,0.57299]
[1780045692667,63.71,73608.02,4.4,-0.00355,0.0,0.57306]
[1780045697702,63.71,73611.7,4.4,-0.00354,0.0,0.57144]
[1780045702737,63.71,73613.81,4.4,-0.00353,0.0,0.57051]
[1780045708778,63.71,73614.1,4.4,-0.00353,0.0,0.57038]
[1780045713814,63.71,73614.26,4.4,-0.00353,0.0,0.56948]
[1780045719856,63.71,73618.59,4.4,-0.00351,0.0,0.56758]
[1780045724891,63.71,73620.63,4.4,-0.00351,0.0,0.56669]
[1780045729926,63.71,73621.43,4.4,-0.0035,0.0,0.56634]
[1780045734961,63.71,73618.19,4.4,-0.00351,0.0,0.56776]
[1780045742011,63.71,73618.37,4.4,-0.00351,0.0,0.56768]
[1780045747059,63.71,73624.96,4.4,-0.00349,0.0,0.5648]
[1780045752093,63.71,73626.88,4.4,-0.00349,0.0,0.56396]
[1780045757128,63.71,73627.03,4.4,-0.00349,0.0,0.56389]
[1780045762164,63.71,73627.06,4.4,-0.00349,0.0,0.56388]
[1780045767199,63.71,73632.53,4.4,-0.00347,0.0,0.5615]
[1780045772236,63.71,73636.47,4.4,-0.00345,0.0,0.55898]
[1780045777278,63.71,73642.32,4.4,-0.00343,0.0,0.55645]
[1780045782312,63.71,73646.62,4.4,-0.00342,0.0,0.5546]
[1780045787346,63.71,73647.72,4.4,-0.00342,0.0,0.55413]
[1780045792382,63.71,73648.36,4.4,-0.00342,0.0,0.55386]
[1780045797417,63.71,73654.15,4.4,-0.0034,0.0,0.55138]
[1780045802452,63.71,73657.82,4.4,-0.00339,0.0,0.54981]
[1780045807122,63.71,73661.65,4.4,-0.00338,0.0,0.54818]
[1780045812522,63.71,73675.86,4.4,-0.00334,0.0,0.54216]
[1780045817557,63.71,73687.12,4.4,-0.0033,0.0,0.53744]
[1780045822592,63.71,73692.96,4.4,-0.00329,0.0,0.535]
[1780045827627,63.71,73694.27,4.4,-0.00328,0.0,0.53446]
[1780045832663,63.71,73702.64,4.4,-0.00325,0.0,0.5302]
[1780045837698,63.71,73708.37,4.4,-0.00324,0.0,0.52784]
[1780045842733,63.71,73706.56,4.4,-0.00324,0.0,0.52859]
[1780045846032,63.71,73707.71,4.4,-0.00324,0.0,0.52811]
[1780045847374,63.71,73710.29,4.4,-0.00323,0.0,0.52705]
[1780045852715,63.71,73720.36,4.4,-0.0032,0.0,0.52293]
[1780045857838,63.71,73721.91,4.4,-0.0032,0.0,0.5223]
[1780045862876,63.71,73722.12,4.4,-0.0032,0.0,0.52221]
[1780045867911,63.71,73722.71,4.4,-0.0032,0.0,0.52197]
[1780045872946,63.71,73725.6,4.4,-0.00319,0.0,0.52079]
[1780045877981,63.71,73729.46,4.4,-0.00318,0.0,0.51923]
[1780045883016,63.71,73730.67,4.4,-0.00317,0.0,0.51874]
[1780045888050,63.71,73731.33,4.4,-0.00317,0.0,0.51847]
[1780045893086,63.71,73731.7,4.4,-0.00317,0.0,0.51755]
[1780045898121,63.71,73730.9,4.4,-0.00317,0.0,0.51787]
[1780045903156,63.71,73735.27,4.4,-0.00316,0.0,0.51611]
[1780045908191,63.71,73740.76,4.4,-0.00314,0.0,0.5139]
[1780045913227,63.71,73734.07,4.4,-0.00316,0.0,0.51659]
[1780045918262,63.71,73735.86,4.4,-0.00315,0.0,0.51587]
[1780045923297,63.71,73728.18,4.4,-0.00318,0.0,0.51898]
[1780045928332,63.71,73725.24,4.4,-0.00318,0.0,0.52017]
[1780045933369,63.71,73734.42,4.4,-0.00316,0.0,0.51645]
[1780045935953,63.71,73737.32,4.4,-0.00315,0.0,0.51528]
[1780045936394,63.71,73753.94,4.4,-0.0031,0.0,0.50862]
[1780045938682,63.71,73764.65,4.4,-0.00307,0.0,0.50437]
[1780045944452,63.71,73769.43,4.4,-0.00306,0.0,0.50248]
[1780045949491,63.71,73760.55,4.4,-0.00309,0.0,0.506]
[1780045954526,63.71,73753.51,4.4,-0.0031,0.0,0.50804]
[1780045959561,63.71,73748.24,4.4,-0.00312,0.0,0.51014]
[1780045964596,63.71,73748.67,4.4,-0.00311,0.0,0.50997]
[1780045969631,63.71,73751.67,4.4,-0.00311,0.0,0.50877]
[1780045974668,63.71,73749.69,4.4,-0.00311,0.0,0.50956]
[1780045980708,63.71,73750.6,4.4,-0.00311,0.0,0.5092]
[1780045985744,63.71,73752.04,4.4,-0.0031,0.0,0.50862]
[1780045990779,63.71,73750.51,4.4,-0.00311,0.0,0.50923]
[1780045995814,63.71,73749.76,4.4,-0.00311,0.0,0.50953]
[1780046000850,63.71,73749.31,4.4,-0.00311,0.0,0.50971]
[1780046005250,63.71,73751.11,4.4,-0.00311,0.0,0.50899]
[1780046007644,63.71,73737.78,4.4,-0.00314,0.0,0.51433]
[1780046010621,63.71,73733.94,4.4,-0.00316,0.0,0.51588]
[1780046011715,63.71,73733.59,4.4,-0.00316,0.0,0.51602]
[1780046016962,63.71,73739.5,4.4,-0.00313,0.0,0.51288]
[1780046021997,63.71,73740.24,4.4,-0.00313,0.0,0.51258]
[1780046027033,63.71,73739.98,4.4,-0.00313,0.0,0.51269]
[1780046032068,63.71,73745.13,4.4,-0.00312,0.0,0.51062]
[1780046037103,63.71,73735.86,4.4,-0.00315,0.0,0.51434]
[1780046042138,63.71,73729.14,4.4,-0.00316,0.0,0.51705]
[1780046047173,63.71,73723.32,4.4,-0.00318,0.0,0.51941]
[1780046052208,63.71,73721.57,4.4,-0.00319,0.0,0.52012]
[1780046057243,63.71,73713.91,4.4,-0.00321,0.0,0.52324]
[1780046062278,63.71,73719.32,4.4,-0.00319,0.0,0.52104]
[1780046067313,63.71,73718.53,4.4,-0.00319,0.0,0.52136]
[1780046072347,63.71,73718.74,4.4,-0.00319,0.0,0.5205]
[1780046077383,63.71,73719.53,4.4,-0.00319,0.0,0.52018]
[1780046082418,63.71,73718.05,4.4,-0.00319,0.0,0.52078]
[1780046087453,63.71,73716.9,4.4,-0.00319,0.0,0.52125]
[1780046092488,63.71,73717.31,4.4,-0.00319,0.0,0.52108]
[1780046097523,63.71,73717.96,4.4,-0.00319,0.0,0.52082]
[1780046102558,63.71,73717.53,4.4,-0.00319,0.0,0.52099]
[1780046107592,63.71,73713.72,4.4,-0.0032,0.0,0.52255]
[1780046112628,63.71,73715.64,4.4,-0.0032,0.0,0.52176]
[1780046117663,63.71,73707.35,4.4,-0.00322,0.0,0.52515]
[1780046122699,63.71,73709.82,4.4,-0.00321,0.0,0.52414]
[1780046127734,63.71,73710.0,4.4,-0.00321,0.0,0.52407]
[1780046132769,63.71,73715.34,4.4,-0.00319,0.0,0.52111]
[1780046137804,63.71,73715.12,4.4,-0.00319,0.0,0.5212]
[1780046142839,63.71,73718.47,4.4,-0.00318,0.0,0.51984]
[1780046147877,63.71,73725.9,4.4,-0.00316,0.0,0.51683]
[1780046152911,63.71,73725.55,4.4,-0.00316,0.0,0.51697]
[1780046157946,63.71,73725.51,4.4,-0.00316,0.0,0.51698]
[1780046162985,63.71,73725.52,4.4,-0.00316,0.0,0.51698]
[1780046168019,63.71,73726.84,4.4,-0.00316,0.0,0.51645]
[1780046173055,63.71,73727.08,4.4,-0.00316,0.0,0.51635]
[1780046178978,63.71,73741.77,4.4,-0.00312,0.0,0.51045]
[1780046179064,63.71,73741.77,4.4,-0.00312,0.0,0.51045]
[1780046184137,63.71,73743.66,4.4,-0.00311,0.0,0.50969]
[1780046189764,63.71,73744.13,4.4,-0.00311,0.0,0.5095]
[1780046195215,63.71,73754.19,4.4,-0.00308,0.0,0.50475]
[1780046200250,63.71,73751.89,4.4,-0.00309,0.0,0.50566]
[1780046205284,63.71,73756.03,4.4,-0.00308,0.0,0.50402]
[1780046211327,63.71,73756.92,4.4,-0.00307,0.0,0.50367]
[1780046216363,63.71,73758.19,4.4,-0.00307,0.0,0.50316]
[1780046221773,63.71,73757.31,4.4,-0.00307,0.0,0.50351]
[1780046227439,63.71,73747.7,4.4,-0.0031,0.0,0.50732]
[1780046232474,63.71,73742.06,4.4,-0.00311,0.0,0.50957]
[1780046237509,63.71,73739.65,4.4,-0.00312,0.0,0.51053]
[1780046242544,63.71,73747.97,4.4,-0.0031,0.0,0.50721]
[1780046248586,63.71,73750.47,4.4,-0.00309,0.0,0.50622]
[1780046253622,63.71,73749.77,4.4,-0.00309,0.0,0.50574]
[1780046258657,63.71,73748.73,4.4,-0.00309,0.0,0.50616]
[1780046263693,63.71,73754.12,4.4,-0.00308,0.0,0.50402]
[1780046269735,63.71,73755.01,4.4,-0.00307,0.0,0.50367]
[1780046274255,63.71,73755.33,4.4,-0.00307,0.0,0.50354]
[1780046283833,63.71,73755.41,4.4,-0.00307,0.0,0.50351]
[1780046284456,63.71,73755.41,4.4,-0.00307,0.0,0.50351]
[1780046289875,63.71,73758.7,4.4,-0.00306,0.0,0.50221]
[1780046294910,63.71,73757.67,4.4,-0.00307,0.0,0.50262]
[1780046299945,63.71,73754.15,4.4,-0.00308,0.0,0.50401]
[1780046304983,63.71,73742.36,4.4,-0.00311,0.0,0.50869]
[1780046310020,63.71,73739.84,4.4,-0.00312,0.0,0.5097]
[1780046313737,63.71,73740.21,4.4,-0.00311,0.0,0.50879]
[1780046317041,63.71,73742.47,4.4,-0.0031,0.0,0.50789]
[1780046322104,63.71,73744.88,4.4,-0.0031,0.0,0.50693]
[1780046327139,63.71,73744.98,4.4,-0.0031,0.0,0.50689]
[1780046332174,63.71,73744.07,4.4,-0.0031,0.0,0.50725]
[1780046337209,63.71,73744.52,4.4,-0.0031,0.0,0.50707]
[1780046342245,63.71,73748.44,4.4,-0.00309,0.0,0.50552]
[1780046347280,63.71,73752.78,4.4,-0.00308,0.0,0.5038]
[1780046352315,63.71,73754.77,4.4,-0.00307,0.0,0.50301]
[1780046357366,63.71,73760.93,4.4,-0.00305,0.0,0.50058]
[1780046362401,63.71,73761.39,4.4,-0.00305,0.0,0.5004]
[1780046367436,63.71,73761.38,4.4,-0.00305,0.0,0.5004]
[1780046368198,63.71,73761.38,4.4,-0.00305,0.0,0.5004]
[1780046373478,63.71,73766.4,4.4,-0.00303,0.0,0.49769]
[1780046378513,63.71,73766.23,4.4,-0.00303,0.0,0.49775]
[1780046383548,63.71,73763.96,4.4,-0.00304,0.0,0.49864]
[1780046389590,63.71,73763.39,4.4,-0.00304,0.0,0.49887]
[1780046390220,63.71,73763.39,4.4,-0.00304,0.0,0.49887]
[1780046395632,63.71,73762.18,4.4,-0.00305,0.0,0.49934]
[1780046400987,63.71,73761.36,4.4,-0.00305,0.0,0.49966]
[1780046406711,63.71,73762.12,4.4,-0.00305,0.0,0.49936]
[1780046411746,63.71,73761.68,4.4,-0.00305,0.0,0.49954]
[1780046416780,63.71,73761.3,4.4,-0.00305,0.0,0.49969]
[1780046421817,63.71,73753.91,4.4,-0.00307,0.0,0.5026]
[1780046426851,63.71,73752.94,4.4,-0.00307,0.0,0.50298]
[1780046429872,63.71,73770.75,4.4,-0.00302,0.0,0.49599]
[1780046434907,63.71,73772.83,4.4,-0.00301,0.0,0.49443]
[1780046439942,63.71,73767.1,4.4,-0.00303,0.0,0.49667]
[1780046444977,63.71,73767.68,4.4,-0.00303,0.0,0.49644]
[1780046450012,63.71,73766.97,4.4,-0.00303,0.0,0.49672]
[1780046455047,63.71,73774.28,4.4,-0.00301,0.0,0.49387]
[1780046460224,63.71,73776.87,4.4,-0.003,0.0,0.49286]
[1780046469482,63.71,73778.35,4.4,-0.003,0.0,0.49229]
[1780046475188,63.71,73778.53,4.4,-0.003,0.0,0.49222]
[1780046481230,63.71,73777.55,4.4,-0.003,0.0,0.4926]
[1780046486265,63.71,73777.56,4.4,-0.003,0.0,0.49259]
[1780046491300,63.71,73769.52,4.4,-0.00302,0.0,0.49498]
[1780046496335,63.71,73771.32,4.4,-0.00301,0.0,0.49428]
[1780046501377,63.71,73768.65,4.4,-0.00302,0.0,0.49532]
[1780046506442,63.71,73766.88,4.4,-0.00302,0.0,0.49601]
[1780046512484,63.71,73767.27,4.4,-0.00302,0.0,0.49585]
[1780046517519,63.71,73767.1,4.4,-0.00302,0.0,0.49592]
[1780046522554,63.71,73765.84,4.4,-0.00303,0.0,0.49641]
[1780046523355,63.71,73765.84,4.4,-0.00303,0.0,0.49641]
[1780046528596,63.71,73765.73,4.4,-0.00303,0.0,0.49646]
[1780046533631,63.71,73765.36,4.4,-0.00303,0.0,0.4966]
[1780046539673,63.71,73765.37,4.4,-0.00303,0.0,0.4966]
[1780046544708,63.71,73755.85,4.4,-0.00305,0.0,0.50033]
[1780046550750,63.71,73751.61,4.4,-0.00307,0.0,0.502]
[1780046555785,63.71,73755.98,4.4,-0.00305,0.0,0.49953]
[1780046560821,63.71,73756.1,4.4,-0.00305,0.0,0.49948]
[1780046565856,63.71,73754.59,4.4,-0.00305,0.0,0.50007]
[1780046570900,63.71,73755.67,4.4,-0.00305,0.0,0.49965]
[1780046575936,63.71,73752.81,4.4,-0.00306,0.0,0.50078]
[1780046580971,63.71,73752.88,4.4,-0.00306,0.0,0.50075]
[1780046586005,63.71,73752.74,4.4,-0.00306,0.0,0.5008]
[1780046591041,63.71,73752.22,4.4,-0.00306,0.0,0.50101]
[1780046596076,63.71,73752.13,4.4,-0.00306,0.0,0.50104]
[1780046604132,63.71,73752.94,4.4,-0.00306,0.0,0.50072]
[1780046609167,63.71,73752.41,4.4,-0.00306,0.0,0.50093]
[1780046614202,63.71,73751.26,4.4,-0.00306,0.0,0.50063]
[1780046619237,63.71,73747.67,4.4,-0.00307,0.0,0.50205]
[1780046625279,63.71,73747.16,4.4,-0.00307,0.0,0.50225]
[1780046631321,63.71,73748.09,4.4,-0.00307,0.0,0.50188]
[1780046638370,63.71,73747.59,4.4,-0.00307,0.0,0.50208]
[1780046643405,63.71,73746.28,4.4,-0.00307,0.0,0.5026]
[1780046643474,63.71,73746.28,4.4,-0.00307,0.0,0.5026]
[1780046649447,63.71,73744.16,4.4,-0.00308,0.0,0.50344]
[1780046654483,63.71,73747.78,4.4,-0.00307,0.0,0.50201]
[1780046660524,63.71,73749.79,4.4,-0.00306,0.0,0.50121]
[1780046665559,63.71,73751.89,4.4,-0.00306,0.0,0.50039]
[1780046666496,63.71,73751.89,4.4,-0.00306,0.0,0.50039]
[1780046671601,63.71,73752.39,4.4,-0.00305,0.0,0.49944]
[1780046677646,63.71,73754.53,4.4,-0.00304,0.0,0.4986]
[1780046686710,63.71,73756.87,4.4,-0.00304,0.0,0.49768]
[1780046691746,63.71,73768.5,4.4,-0.00301,0.0,0.49314]
[1780046696784,63.71,73776.24,4.4,-0.00299,0.0,0.49014]
[1780046702267,63.71,73781.16,4.4,-0.00297,0.0,0.48825]
[1780046705023,63.71,73783.83,4.4,-0.00297,0.0,0.48722]
[1780046707750,63.71,73785.69,4.4,-0.00296,0.0,0.4865]
[1780046709030,63.71,73785.54,4.4,-0.00296,0.0,0.48656]
[1780046714926,63.71,73787.33,4.4,-0.00296,0.0,0.48587]
[1780046719733,63.71,73787.43,4.4,-0.00296,0.0,0.48584]
[1780046722688,63.71,73803.15,4.4,-0.00292,0.0,0.47984]
[1780046726467,63.71,73802.79,4.4,-0.00292,0.0,0.47998]
[1780046727701,63.71,73795.96,4.4,-0.00293,0.0,0.48257]
[1780046733055,63.71,73791.24,4.4,-0.00294,0.0,0.48364]
[1780046738093,63.71,73790.74,4.4,-0.00294,0.0,0.48384]
[1780046743128,63.71,73794.37,4.4,-0.00293,0.0,0.48245]
[1780046748163,63.71,73796.02,4.4,-0.00293,0.0,0.48182]
[1780046753199,63.71,73795.42,4.4,-0.00293,0.0,0.48205]
[1780046758234,63.71,73792.75,4.4,-0.00294,0.0,0.48307]
[1780046763269,63.71,73793.14,4.4,-0.00294,0.0,0.48292]
[1780046768304,63.71,73792.87,4.4,-0.00294,0.0,0.48302]
[1780046773338,63.71,73793.66,4.4,-0.00294,0.0,0.48272]
[1780046779381,63.71,73794.11,4.4,-0.00293,0.0,0.48255]
[1780046784416,63.71,73785.23,4.4,-0.00296,0.0,0.48595]
[1780046789451,63.71,73779.51,4.4,-0.00297,0.0,0.48814]
[1780046794486,63.71,73778.86,4.4,-0.00297,0.0,0.48766]
[1780046799521,63.71,73773.32,4.4,-0.00298,0.0,0.48979]
[1780046804556,63.71,73771.81,4.4,-0.00299,0.0,0.49038]
[1780046809590,63.71,73766.17,4.4,-0.003,0.0,0.49256]
[1780046814626,63.71,73759.4,4.4,-0.00302,0.0,0.4952]
[1780046819663,63.71,73759.55,4.4,-0.00302,0.0,0.49514]
[1780046825017,63.71,73757.03,4.4,-0.00303,0.0,0.49612]
[1780046830738,63.71,73757.09,4.4,-0.00303,0.0,0.4961]
[1780046836780,63.71,73756.65,4.4,-0.00303,0.0,0.49627]
[1780046842822,63.71,73757.03,4.4,-0.00303,0.0,0.49612]
[1780046848545,63.71,73757.19,4.4,-0.00303,0.0,0.49606]
[1780046854906,63.71,73760.68,4.4,-0.00301,0.0,0.49396]
[1780046861956,63.71,73761.51,4.4,-0.00301,0.0,0.49363]
[1780046868020,63.71,73761.57,4.4,-0.00301,0.0,0.49361]
[1780046875048,63.71,73761.84,4.4,-0.00301,0.0,0.4935]
[1780046880084,63.71,73760.45,4.4,-0.00301,0.0,0.49405]
[1780046885119,63.71,73760.57,4.4,-0.00301,0.0,0.494]
[1780046890158,63.71,73763.61,4.4,-0.00301,0.0,0.49282]
[1780046896200,63.71,73764.02,4.4,-0.00301,0.0,0.49266]
[1780046901235,63.71,73763.94,4.4,-0.00301,0.0,0.49269]
[1780046906270,63.71,73766.78,4.4,-0.003,0.0,0.49159]
[1780046911305,63.71,73769.42,4.4,-0.00299,0.0,0.48982]
[1780046916340,63.71,73769.46,4.4,-0.00299,0.0,0.48981]
[1780046921375,63.71,73769.67,4.4,-0.00299,0.0,0.48973]
[1780046926411,63.71,73769.16,4.4,-0.00299,0.0,0.48992]
[1780046931446,63.71,73769.39,4.4,-0.00299,0.0,0.48983]
[1780046936481,63.71,73769.07,4.4,-0.00299,0.0,0.48996]
[1780046941516,63.71,73770.7,4.4,-0.00298,0.0,0.48933]
[1780046946532,63.71,73770.65,4.4,-0.00298,0.0,0.48935]
[1780046951587,63.71,73770.98,4.4,-0.00298,0.0,0.48922]
[1780046951812,63.71,73770.98,4.4,-0.00298,0.0,0.48922]
[1780046957629,63.71,73783.64,4.4,-0.00295,0.0,0.48435]
[1780046962665,63.71,73789.73,4.4,-0.00293,0.0,0.48203]
[1780046967699,63.71,73793.8,4.4,-0.00292,0.0,0.48048]
[1780046972734,63.71,73795.59,4.4,-0.00291,0.0,0.47907]
[1780046972833,63.71,73795.59,4.4,-0.00291,0.0,0.47907]
[1780046978776,63.71,73795.97,4.4,-0.00291,0.0,0.47893]
[1780046983811,63.71,73795.3,4.4,-0.00291,0.0,0.47918]
[1780046983843,63.71,73795.3,4.4,-0.00291,0.0,0.47918]
[1780046989854,63.71,73791.59,4.4,-0.00292,0.0,0.48059]
[1780046995895,63.71,73788.79,4.4,-0.00293,0.0,0.48165]
[1780047000930,63.71,73787.0,4.4,-0.00294,0.0,0.48234]
[1780047005965,63.71,73783.68,4.4,-0.00294,0.0,0.4836]
[1780047012011,63.71,73784.02,4.4,-0.00294,0.0,0.48347]
[1780047017048,63.71,73781.64,4.4,-0.00295,0.0,0.48438]
[1780047022082,63.71,73789.1,4.4,-0.00293,0.0,0.48154]
[1780047028124,63.71,73783.88,4.4,-0.00294,0.0,0.48353]
[1780047033159,63.71,73783.33,4.4,-0.00294,0.0,0.48301]
[1780047038195,63.71,73783.97,4.4,-0.00294,0.0,0.48276]
[1780047043230,63.71,73783.78,4.4,-0.00294,0.0,0.48283]
[1780047048265,63.71,73781.53,4.4,-0.00295,0.0,0.48369]
[1780047054307,63.71,73776.77,4.4,-0.00296,0.0,0.48552]
[1780047059342,63.71,73776.15,4.4,-0.00296,0.0,0.48575]
[1780047064378,63.71,73775.52,4.4,-0.00296,0.0,0.486]
[1780047070421,63.71,73775.72,4.4,-0.00296,0.0,0.48592]
[1780047075456,63.71,73769.1,4.4,-0.00298,0.0,0.48847]
[1780047080491,63.71,73768.72,4.4,-0.00298,0.0,0.48861]
[1780047086533,63.71,73768.97,4.4,-0.00298,0.0,0.48852]
[1780047091568,63.71,73769.26,4.4,-0.00297,0.0,0.48767]
[1780047096603,63.71,73773.4,4.4,-0.00296,0.0,0.48607]
[1780047101638,63.71,73774.08,4.4,-0.00296,0.0,0.48581]
[1780047106673,63.71,73770.39,4.4,-0.00297,0.0,0.48723]
[1780047111709,63.71,73768.03,4.4,-0.00298,0.0,0.48814]
[1780047116749,63.71,73762.93,4.4,-0.00299,0.0,0.49011]
[1780047121784,63.71,73762.82,4.4,-0.00299,0.0,0.49015]
[1780047128833,63.71,73759.85,4.4,-0.003,0.0,0.49131]
[1780047134875,63.71,73759.34,4.4,-0.003,0.0,0.4915]
[1780047139910,63.71,73758.49,4.4,-0.003,0.0,0.49183]
[1780047145952,63.71,73758.63,4.4,-0.003,0.0,0.49178]
[1780047150987,63.71,73754.27,4.4,-0.00301,0.0,0.49347]
[1780047156022,63.71,73753.75,4.4,-0.00301,0.0,0.49293]
[1780047162064,63.71,73753.86,4.4,-0.00301,0.0,0.49289]
[1780047169113,63.71,73754.26,4.4,-0.00301,0.0,0.49273]
[1780047174149,63.71,73741.69,4.4,-0.00304,0.0,0.49764]
[1780047179184,63.71,73739.27,4.4,-0.00305,0.0,0.49859]
[1780047184219,63.71,73745.73,4.4,-0.00303,0.0,0.49606]
[1780047189255,63.71,73751.95,4.4,-0.00302,0.0,0.49363]
[1780047194290,63.71,73754.98,4.4,-0.00301,0.0,0.49245]
[1780047199325,63.71,73755.19,4.4,-0.00301,0.0,0.49237]
[1780047204360,63.71,73755.17,4.4,-0.00301,0.0,0.49238]
[1780047209395,63.71,73753.78,4.4,-0.00301,0.0,0.49292]
[1780047214430,63.71,73744.84,4.4,-0.00303,0.0,0.49566]
[1780047219465,63.71,73747.6,4.4,-0.00302,0.0,0.49458]
[1780047224500,63.71,73747.69,4.4,-0.00302,0.0,0.49455]
[1780047229535,63.71,73746.72,4.4,-0.00303,0.0,0.49493]
[1780047234570,63.71,73742.83,4.4,-0.00304,0.0,0.49645]
[1780047239605,63.71,73743.28,4.4,-0.00303,0.0,0.49627]
[1780047245647,63.71,73741.13,4.4,-0.00304,0.0,0.49711]
[1780047250682,63.71,73740.07,4.4,-0.00304,0.0,0.49753]
[1780047255722,63.71,73735.14,4.4,-0.00306,0.0,0.49947]
[1780047260756,63.71,73734.74,4.4,-0.00306,0.0,0.49962]
[1780047265792,63.71,73733.8,4.4,-0.00306,0.0,0.49999]
[1780047270827,63.71,73737.59,4.4,-0.00305,0.0,0.4985]
[1780047275861,63.71,73738.39,4.4,-0.00304,0.0,0.49744]
[1780047280897,63.71,73739.24,4.4,-0.00304,0.0,0.4971]
[1780047285932,63.71,73746.06,4.4,-0.00302,0.0,0.49444]
[1780047290968,63.71,73748.25,4.4,-0.00302,0.0,0.49358]
[1780047296007,63.71,73750.78,4.4,-0.00301,0.0,0.4926]
[1780047301037,63.71,73750.0,4.4,-0.00301,0.0,0.4929]
[1780047308086,63.71,73745.98,4.4,-0.00302,0.0,0.49447]
[1780047313121,63.71,73745.21,4.4,-0.00302,0.0,0.49477]
[1780047318156,63.71,73745.4,4.4,-0.00302,0.0,0.49469]
[1780047323191,63.71,73740.44,4.4,-0.00304,0.0,0.49663]
[1780047328226,63.71,73728.86,4.4,-0.00307,0.0,0.50119]
[1780047333261,63.71,73728.58,4.4,-0.00307,0.0,0.50054]
[1780047338296,63.71,73725.53,4.4,-0.00307,0.0,0.50175]
[1780047343331,63.71,73723.13,4.4,-0.00308,0.0,0.5027]
[1780047348366,63.71,73722.21,4.4,-0.00308,0.0,0.50306]
[1780047354408,63.71,73718.75,4.4,-0.00309,0.0,0.50444]
[1780047359443,63.71,73722.35,4.4,-0.00308,0.0,0.50301]
[1780047364478,63.71,73740.84,4.4,-0.00303,0.0,0.49573]
[1780047369513,63.71,73745.69,4.4,-0.00302,0.0,0.49383]
[1780047374550,63.71,73744.67,4.4,-0.00302,0.0,0.49423]
[1780047379585,63.71,73743.69,4.4,-0.00302,0.0,0.49461]
[1780047384620,63.71,73740.95,4.4,-0.00303,0.0,0.49569]
[1780047389655,63.71,73743.98,4.4,-0.00302,0.0,0.4945]
[1780047394690,63.71,73744.06,4.4,-0.00302,0.0,0.49372]
[1780047399725,63.71,73747.02,4.4,-0.00301,0.0,0.49257]
[1780047404760,63.71,73746.58,4.4,-0.00301,0.0,0.49274]
[1780047409795,63.71,73747.09,4.4,-0.00301,0.0,0.49254]
[1780047414832,63.71,73751.32,4.4,-0.003,0.0,0.4909]
[1780047419867,63.71,73749.9,4.4,-0.003,0.0,0.49145]
[1780047424902,63.71,73752.16,4.4,-0.003,0.0,0.49057]
[1780047429937,63.71,73751.34,4.4,-0.003,0.0,0.49089]
[1780047434972,63.71,73751.65,4.4,-0.003,0.0,0.49077]
[1780047440010,63.71,73751.34,4.4,-0.003,0.0,0.49089]
[1780047446053,63.71,73752.01,4.4,-0.003,0.0,0.49063]
[1780047451088,63.71,73751.83,4.4,-0.00299,0.0,0.48996]
[1780047457130,63.71,73751.62,4.4,-0.00299,0.0,0.49004]
[1780047462165,63.71,73751.82,4.4,-0.00299,0.0,0.48996]
[1780047467200,63.71,73751.81,4.4,-0.00299,0.0,0.48997]
[1780047472075,63.71,73752.65,4.4,-0.00299,0.0,0.48964]
[1780047473838,63.71,73743.44,4.4,-0.00302,0.0,0.49322]
[1780047476817,63.71,73747.37,4.4,-0.00301,0.0,0.49169]
[1780047477896,63.71,73747.39,4.4,-0.00301,0.0,0.49168]
[1780047483314,63.71,73743.06,4.4,-0.00302,0.0,0.49337]
[1780047488349,63.71,73743.2,4.4,-0.00302,0.0,0.49331]
[1780047494391,63.71,73743.33,4.4,-0.00302,0.0,0.49326]
[1780047499426,63.71,73743.51,4.4,-0.00302,0.0,0.49319]
[1780047504461,63.71,73744.25,4.4,-0.00301,0.0,0.4929]
[1780047510503,63.71,73744.8,4.4,-0.00301,0.0,0.49269]
[1780047516545,63.71,73744.6,4.4,-0.00301,0.0,0.49202]
[1780047521580,63.71,73741.89,4.4,-0.00302,0.0,0.49308]
[1780047527622,63.71,73744.81,4.4,-0.00301,0.0,0.49194]
[1780047539706,63.71,73745.26,4.4,-0.00301,0.0,0.49177]
[1780047544742,63.71,73745.74,4.4,-0.00301,0.0,0.49158]
[1780047549777,63.71,73745.44,4.4,-0.00301,0.0,0.4917]
[1780047555200,63.71,73745.85,4.4,-0.00301,0.0,0.49154]
[1780047560863,63.71,73745.54,4.4,-0.00301,0.0,0.49166]
[1780047566905,63.71,73746.12,4.4,-0.003,0.0,0.49143]
[1780047573954,63.71,73745.12,4.4,-0.003,0.0,0.49108]
[1780047579996,63.71,73744.66,4.4,-0.003,0.0,0.49126]
[1780047585030,63.71,73744.6,4.4,-0.003,0.0,0.49128]
[1780047590066,63.71,73746.52,4.4,-0.003,0.0,0.49053]
[1780047595101,63.71,73749.3,4.4,-0.00299,0.0,0.48946]
[1780047600136,63.71,73759.22,4.4,-0.00297,0.0,0.48563]
[1780047605171,63.71,73753.72,4.4,-0.00298,0.0,0.48775]
[1780047610206,63.71,73754.66,4.4,-0.00298,0.0,0.48739]
[1780047617255,63.71,73754.71,4.4,-0.00298,0.0,0.48737]
[1780047622290,63.71,73755.77,4.4,-0.00297,0.0,0.48696]
[1780047629339,63.71,73755.84,4.4,-0.00297,0.0,0.48693]
[1780047634381,63.71,73756.06,4.4,-0.00297,0.0,0.48611]
[1780047639431,63.71,73755.67,4.4,-0.00297,0.0,0.48626]
[1780047645474,63.71,73756.26,4.4,-0.00297,0.0,0.48603]
[1780047650509,63.71,73755.66,4.4,-0.00297,0.0,0.48626]
[1780047655544,63.71,73755.43,4.4,-0.00297,0.0,0.48635]
[1780047660579,63.71,73755.23,4.4,-0.00297,0.0,0.48643]
[1780047665614,63.71,73755.04,4.4,-0.00297,0.0,0.4865]
[1780047670649,63.71,73755.36,4.4,-0.00297,0.0,0.48638]
[1780047675708,63.71,73753.49,4.4,-0.00298,0.0,0.4871]
[1780047680731,63.71,73751.75,4.4,-0.00298,0.0,0.48777]
[1780047686773,63.71,73749.79,4.4,-0.00299,0.0,0.48853]
[1780047691808,63.71,73750.96,4.4,-0.00298,0.0,0.48733]
[1780047696843,63.71,73753.17,4.4,-0.00297,0.0,0.48648]
[1780047701878,63.71,73753.01,4.4,-0.00297,0.0,0.48654]
[1780047708926,63.71,73754.19,4.4,-0.00297,0.0,0.48609]
[1780047716983,63.71,73756.17,4.4,-0.00296,0.0,0.48533]
[1780047722025,63.71,73751.03,4.4,-0.00298,0.0,0.48731]
[1780047727060,63.71,73747.27,4.4,-0.00299,0.0,0.48876]
[1780047732095,63.71,73744.51,4.4,-0.003,0.0,0.48983]
[1780047737130,63.71,73744.72,4.4,-0.00299,0.0,0.48975]
[1780047742166,63.71,73744.83,4.4,-0.00299,0.0,0.4897]
[1780047747201,63.71,73742.11,4.4,-0.003,0.0,0.49076]
[1780047752236,63.71,73739.57,4.4,-0.003,0.0,0.491]
[1780047757271,63.71,73736.95,4.4,-0.00301,0.0,0.49202]
[1780047762305,63.71,73737.11,4.4,-0.00301,0.0,0.49196]
[1780047767341,63.71,73734.86,4.4,-0.00302,0.0,0.49283]
[1780047772376,63.71,73735.05,4.4,-0.00302,0.0,0.49276]
[1780047777411,63.71,73735.66,4.4,-0.00301,0.0,0.49252]
[1780047783453,63.71,73733.51,4.4,-0.00302,0.0,0.49336]
[1780047788488,63.71,73734.88,4.4,-0.00302,0.0,0.49282]
[1780047795538,63.71,73737.06,4.4,-0.00301,0.0,0.49197]
[1780047800578,63.71,73738.85,4.4,-0.00301,0.0,0.49128]
[1780047805613,63.71,73741.78,4.4,-0.003,0.0,0.49014]
[1780047810649,63.71,73738.95,4.4,-0.00301,0.0,0.49124]
[1780047815684,63.71,73737.59,4.4,-0.003,0.0,0.49102]
[1780047820719,63.71,73738.03,4.4,-0.003,0.0,0.49085]
[1780047825754,63.71,73738.11,4.4,-0.003,0.0,0.49082]
[1780047832804,63.71,73738.59,4.4,-0.003,0.0,0.49064]
[1780047837839,63.71,73738.8,4.4,-0.003,0.0,0.49055]
[1780047842874,63.71,73739.64,4.4,-0.003,0.0,0.49023]
[1780047847909,63.71,73737.91,4.4,-0.003,0.0,0.4909]
[1780047852944,63.71,73738.97,4.4,-0.003,0.0,0.49049]
[1780047857979,63.71,73739.07,4.4,-0.003,0.0,0.49045]
[1780047863014,63.71,73738.57,4.4,-0.003,0.0,0.49064]
[1780047868049,63.71,73738.84,4.4,-0.003,0.0,0.49054]
[1780047873084,63.71,73738.92,4.4,-0.003,0.0,0.48976]
[1780047879126,63.71,73738.7,4.4,-0.003,0.0,0.48985]
[1780047885168,63.71,73738.86,4.4,-0.003,0.0,0.48979]
[1780047890203,63.71,73739.09,4.4,-0.003,0.0,0.4897]
[1780047895239,63.71,73738.72,4.4,-0.003,0.0,0.48984]
[1780047900401,63.71,73738.35,4.4,-0.003,0.0,0.48998]
[1780047906384,63.71,73733.21,4.4,-0.00301,0.0,0.49198]
[1780047911419,63.71,73732.6,4.4,-0.00301,0.0,0.49222]
[1780047916456,63.71,73732.66,4.4,-0.00301,0.0,0.4922]
[1780047921491,63.71,73732.59,4.4,-0.00301,0.0,0.49222]
[1780047926526,63.71,73732.47,4.4,-0.00301,0.0,0.49227]
[1780047931561,63.71,73731.45,4.4,-0.00301,0.0,0.49192]
[1780047936596,63.71,73730.15,4.4,-0.00302,0.0,0.49243]
[1780047941631,63.71,73725.13,4.4,-0.00303,0.0,0.49439]
[1780047946670,63.71,73718.83,4.4,-0.00305,0.0,0.49685]
[1780047951705,63.71,73723.93,4.4,-0.00303,0.0,0.49485]
[1780047956740,63.71,73725.99,4.4,-0.00303,0.0,0.49405]
[1780047961779,63.71,73728.15,4.4,-0.00302,0.0,0.49321]
[1780047966814,63.71,73730.31,4.4,-0.00302,0.0,0.49236]
[1780047971848,63.71,73730.89,4.4,-0.00301,0.0,0.49214]
[1780047977891,63.71,73731.22,4.4,-0.00301,0.0,0.49201]
[1780047982926,63.71,73729.21,4.4,-0.00302,0.0,0.49279]
[1780047988967,63.71,73726.89,4.4,-0.00302,0.0,0.4937]
[1780047994004,63.71,73726.82,4.4,-0.00302,0.0,0.49298]
[1780047999038,63.71,73731.33,4.4,-0.00301,0.0,0.49122]
[1780048004074,63.71,73731.02,4.4,-0.00301,0.0,0.49134]
[1780048010116,63.71,73731.59,4.4,-0.00301,0.0,0.49112]
[1780048016158,63.71,73731.48,4.4,-0.00301,0.0,0.49116]
[1780048021193,63.71,73731.61,4.4,-0.00301,0.0,0.49111]
[1780048026228,63.71,73727.11,4.4,-0.00302,0.0,0.49286]
[1780048032273,63.71,73726.83,4.4,-0.00302,0.0,0.49297]
[1780048037308,63.71,73726.52,4.4,-0.00302,0.0,0.49309]
[1780048042644,63.71,73726.67,4.4,-0.00302,0.0,0.49304]
[1780048048388,63.71,73727.86,4.4,-0.00302,0.0,0.49257]
[1780048053422,63.71,73728.43,4.4,-0.00301,0.0,0.4916]
[1780048058458,63.71,73727.84,4.4,-0.00301,0.0,0.49183]
[1780048063493,63.71,73728.21,4.4,-0.00301,0.0,0.49169]
[1780048068528,63.71,73733.05,4.4,-0.003,0.0,0.48981]
[1780048073564,63.71,73733.42,4.4,-0.003,0.0,0.48966]
[1780048078599,63.71,73733.55,4.4,-0.003,0.0,0.48961]
[1780048083634,63.71,73726.37,4.4,-0.00302,0.0,0.49241]
[1780048088669,63.71,73726.21,4.4,-0.00302,0.0,0.49247]
[1780048093707,63.71,73726.11,4.4,-0.00302,0.0,0.49251]
[1780048094714,63.71,73710.82,4.4,-0.00306,0.0,0.4985]
[1780048099749,63.71,73706.39,4.4,-0.00307,0.0,0.50025]
[1780048104784,63.71,73706.44,4.4,-0.00307,0.0,0.50023]
[1780048109819,63.71,73702.93,4.4,-0.00308,0.0,0.50161]
[1780048114854,63.71,73690.64,4.4,-0.00311,0.0,0.50574]
[1780048119889,63.71,73690.74,4.4,-0.00311,0.0,0.5057]
[1780048124924,63.71,73690.79,4.4,-0.00311,0.0,0.50568]
[1780048129960,63.71,73690.84,4.4,-0.00311,0.0,0.50566]
[1780048134995,63.71,73689.69,4.4,-0.00311,0.0,0.50612]
[1780048142044,63.71,73689.78,4.4,-0.00311,0.0,0.50608]
[1780048147079,63.71,73689.32,4.4,-0.00311,0.0,0.50627]
[1780048152114,63.71,73689.24,4.4,-0.00311,0.0,0.5063]
[1780048157149,63.71,73687.54,4.4,-0.00312,0.0,0.50698]
[1780048162184,63.71,73677.08,4.4,-0.00315,0.0,0.51118]
[1780048167219,63.71,73676.2,4.4,-0.00315,0.0,0.51153]
[1780048172594,63.71,73674.87,4.4,-0.00315,0.0,0.5113]
[1780048175145,63.71,73666.68,4.4,-0.00317,0.0,0.51461]
[1780048179542,63.71,73667.45,4.4,-0.00317,0.0,0.5143]
[1780048181163,63.71,73667.8,4.4,-0.00317,0.0,0.51415]
[1780048182527,63.71,73667.8,4.4,-0.00317,0.0,0.51415]
[1780048184181,63.71,73667.73,4.4,-0.00317,0.0,0.51418]
[1780048189374,63.71,73667.73,4.4,-0.00317,0.0,0.51418]
[1780048194410,63.71,73668.0,4.4,-0.00317,0.0,0.51407]
[1780048199446,63.71,73657.66,4.4,-0.0032,0.0,0.51828]
[1780048205488,63.71,73653.12,4.4,-0.00321,0.0,0.52013]
[1780048210523,63.71,73654.18,4.4,-0.00321,0.0,0.5197]
[1780048215559,63.71,73654.7,4.4,-0.00321,0.0,0.51948]
[1780048220594,63.71,73654.73,4.4,-0.00321,0.0,0.51947]
[1780048226636,63.71,73653.39,4.4,-0.00321,0.0,0.52002]
[1780048231671,63.71,73653.5,4.4,-0.00321,0.0,0.5192]
[1780048236706,63.71,73653.98,4.4,-0.0032,0.0,0.519]
[1780048241741,63.71,73654.58,4.4,-0.0032,0.0,0.51875]
[1780048246777,63.71,73654.8,4.4,-0.0032,0.0,0.51866]
[1780048251812,63.71,73654.54,4.4,-0.0032,0.0,0.51877]
[1780048256846,63.71,73655.21,4.4,-0.0032,0.0,0.5185]
[1780048261882,63.71,73655.11,4.4,-0.0032,0.0,0.51854]
[1780048266917,63.71,73654.85,4.4,-0.0032,0.0,0.51864]
[1780048271952,63.71,73654.01,4.4,-0.0032,0.0,0.51899]
[1780048276987,63.71,73651.67,4.4,-0.00321,0.0,0.51994]
[1780048282023,63.71,73651.92,4.4,-0.00321,0.0,0.51984]
[1780048287058,63.71,73651.92,4.4,-0.00321,0.0,0.51984]
[1780048292093,63.71,73651.76,4.4,-0.00321,0.0,0.51913]
[1780048297128,63.71,73651.8,4.4,-0.00321,0.0,0.51911]
[1780048303171,63.71,73652.14,4.4,-0.0032,0.0,0.51897]
[1780048309212,63.71,73654.92,4.4,-0.0032,0.0,0.51784]
[1780048314247,63.71,73655.52,4.4,-0.0032,0.0,0.51759]
[1780048319282,63.71,73655.17,4.4,-0.0032,0.0,0.51774]
[1780048324317,63.71,73652.81,4.4,-0.0032,0.0,0.5187]
[1780048329352,63.71,73652.81,4.4,-0.0032,0.0,0.5187]
[1780048334388,63.71,73652.43,4.4,-0.0032,0.0,0.51885]
[1780048339423,63.71,73653.96,4.4,-0.0032,0.0,0.51823]
[1780048344458,63.71,73654.54,4.4,-0.0032,0.0,0.51799]
[1780048349493,63.71,73653.87,4.4,-0.0032,0.0,0.51827]
[1780048354529,63.71,73654.48,4.4,-0.00319,0.0,0.51724]
[1780048359563,63.71,73654.51,4.4,-0.00319,0.0,0.51723]
[1780048364598,63.71,73654.2,4.4,-0.00319,0.0,0.51735]
[1780048369632,63.71,73655.34,4.4,-0.00319,0.0,0.51689]
[1780048373354,63.71,73655.39,4.4,-0.00319,0.0,0.51687]
[1780048378697,63.71,73656.26,4.4,-0.00319,0.0,0.51652]
[1780048383732,63.71,73656.43,4.4,-0.00319,0.0,0.51645]
[1780048388767,63.71,73656.1,4.4,-0.00319,0.0,0.51658]
[1780048393802,63.71,73656.2,4.4,-0.00319,0.0,0.51654]
[1780048398837,63.71,73643.15,4.4,-0.00323,0.0,0.52187]
[1780048403872,63.71,73645.21,4.4,-0.00322,0.0,0.52103]
[1780048410325,63.71,73645.16,4.4,-0.00322,0.0,0.52105]
[1780048415956,63.71,73645.34,4.4,-0.00321,0.0,0.52019]
[1780048420991,63.71,73645.3,4.4,-0.00321,0.0,0.52021]
[1780048426026,63.71,73637.95,4.4,-0.00324,0.0,0.52323]
[1780048431069,63.71,73638.38,4.4,-0.00323,0.0,0.52305]
[1780048438119,63.71,73637.96,4.4,-0.00324,0.0,0.52322]
[1780048443154,63.71,73642.43,4.4,-0.00322,0.0,0.52139]
[1780048448189,63.71,73642.89,4.4,-0.00322,0.0,0.5212]
[1780048453224,63.71,73643.65,4.4,-0.00322,0.0,0.52089]
[1780048458259,63.71,73643.96,4.4,-0.00322,0.0,0.52076]
[1780048463294,63.71,73643.69,4.4,-0.00322,0.0,0.52087]
[1780048468329,63.71,73644.05,4.4,-0.00322,0.0,0.52072]
[1780048473365,63.71,73650.15,4.4,-0.0032,0.0,0.51745]
[1780048478400,63.71,73646.38,4.4,-0.00321,0.0,0.51899]
[1780048483439,63.71,73646.74,4.4,-0.00321,0.0,0.51884]
[1780048488474,63.71,73653.0,4.4,-0.00319,0.0,0.51629]
[1780048494516,63.71,73653.11,4.4,-0.00319,0.0,0.51624]
[1780048499551,63.71,73649.81,4.4,-0.0032,0.0,0.51759]
[1780048504586,63.71,73645.41,4.4,-0.00321,0.0,0.51938]
[1780048509621,63.71,73645.47,4.4,-0.00321,0.0,0.51936]
[1780048516670,63.71,73645.17,4.4,-0.00321,0.0,0.51948]
[1780048521707,63.71,73644.92,4.4,-0.00321,0.0,0.51959]
[1780048527749,63.71,73646.06,4.4,-0.00321,0.0,0.51912]
[1780048533334,63.71,73644.8,4.4,-0.00321,0.0,0.51885]
[1780048538826,63.71,73645.21,4.4,-0.00321,0.0,0.51869]
[1780048546882,63.71,73645.2,4.4,-0.00321,0.0,0.51869]
[1780048555946,63.71,73645.1,4.4,-0.00321,0.0,0.51873]
[1780048561990,63.71,73639.01,4.4,-0.00322,0.0,0.52123]
[1780048567026,63.71,73636.32,4.4,-0.00323,0.0,0.52233]
[1780048572061,63.71,73635.25,4.4,-0.00323,0.0,0.52277]
[1780048577096,63.71,73636.0,4.4,-0.00323,0.0,0.52246]
[1780048584145,63.71,73635.43,4.4,-0.00323,0.0,0.5227]
[1780048590187,63.71,73634.69,4.4,-0.00324,0.0,0.523]
[1780048595222,63.71,73634.75,4.4,-0.00323,0.0,0.52219]
[1780048602271,63.71,73634.36,4.4,-0.00323,0.0,0.52235]
[1780048611336,63.71,73634.46,4.4,-0.00323,0.0,0.52231]
[1780048619392,63.71,73634.43,4.4,-0.00323,0.0,0.52232]
[1780048627449,63.71,73634.46,4.4,-0.00323,0.0,0.52231]
[1780048632485,63.71,73630.99,4.4,-0.00324,0.0,0.52374]
[1780048637520,63.71,73630.52,4.4,-0.00324,0.0,0.52393]
[1780048643562,63.71,73631.15,4.4,-0.00324,0.0,0.52367]
[1780048651618,63.71,73632.37,4.4,-0.00323,0.0,0.52239]
[1780048659673,63.71,73632.37,4.4,-0.00323,0.0,0.52239]
[1780048668736,63.71,73633.28,4.4,-0.00323,0.0,0.52201]
[1780048673772,63.71,73630.24,4.4,-0.00324,0.0,0.52326]
[1780048678807,63.71,73619.36,4.4,-0.00327,0.0,0.52776]
[1780048683842,63.71,73618.04,4.4,-0.00327,0.0,0.52831]
[1780048688877,63.71,73622.06,4.4,-0.00326,0.0,0.52664]
[1780048694919,63.71,73619.81,4.4,-0.00327,0.0,0.52757]
[1780048699954,63.71,73629.74,4.4,-0.00324,0.0,0.52347]
[1780048704990,63.71,73638.15,4.4,-0.00322,0.0,0.52001]
[1780048710038,63.71,73650.54,4.4,-0.00318,0.0,0.51496]
[1780048715073,63.71,73649.27,4.4,-0.00318,0.0,0.5147]
[1780048720108,63.71,73648.36,4.4,-0.00318,0.0,0.51507]
[1780048725143,63.71,73644.8,4.4,-0.00319,0.0,0.51652]
[1780048731185,63.71,73644.11,4.4,-0.00319,0.0,0.5168]
[1780048736220,63.71,73645.14,4.4,-0.00319,0.0,0.51638]
[1780048741255,63.71,73645.32,4.4,-0.00319,0.0,0.51631]
[1780048746290,63.71,73645.37,4.4,-0.00319,0.0,0.51629]
[1780048751325,63.71,73646.13,4.4,-0.00319,0.0,0.51598]
[1780048763417,63.71,73646.0,4.4,-0.00319,0.0,0.51603]
[1780048768452,63.71,73645.88,4.4,-0.00319,0.0,0.51608]
[1780048773487,63.71,73646.31,4.4,-0.00318,0.0,0.51513]
[1780048778525,63.71,73645.97,4.4,-0.00318,0.0,0.51527]
[1780048783560,63.71,73645.6,4.4,-0.00319,0.0,0.51542]
[1780048788595,63.71,73645.17,4.4,-0.00319,0.0,0.51559]
[1780048793630,63.71,73645.77,4.4,-0.00319,0.0,0.51535]
[1780048798665,63.71,73644.46,4.4,-0.00319,0.0,0.51588]
[1780048803700,63.71,73644.26,4.4,-0.00319,0.0,0.51596]
[1780048808735,63.71,73641.72,4.4,-0.0032,0.0,0.517]
[1780048815784,63.71,73643.58,4.4,-0.00319,0.0,0.51624]
[1780048820819,63.71,73642.36,4.4,-0.0032,0.0,0.51674]
[1780048827871,63.71,73641.18,4.4,-0.0032,0.0,0.51722]
[1780048833913,63.71,73640.95,4.4,-0.00319,0.0,0.51653]
[1780048841969,63.71,73640.85,4.4,-0.00319,0.0,0.51657]
[1780048847004,63.71,73641.5,4.4,-0.00319,0.0,0.51631]
[1780048852040,63.71,73641.65,4.4,-0.00319,0.0,0.51625]
[1780048858082,63.71,73640.9,4.4,-0.00319,0.0,0.51655]
[1780048863117,63.71,73640.46,4.4,-0.0032,0.0,0.51673]
[1780048868152,63.71,73639.83,4.4,-0.0032,0.0,0.51699]
[1780048874194,63.71,73639.4,4.4,-0.0032,0.0,0.51716]
[1780048879229,63.71,73640.0,4.4,-0.0032,0.0,0.51692]
[1780048884265,63.71,73640.07,4.4,-0.0032,0.0,0.51689]
[1780048889300,63.71,73639.86,4.4,-0.0032,0.0,0.51698]
[1780048895342,63.71,73640.01,4.4,-0.00319,0.0,0.51614]
[1780048900377,63.71,73639.61,4.4,-0.00319,0.0,0.5163]
[1780048906419,63.71,73638.1,4.4,-0.0032,0.0,0.51692]
[1780048912461,63.71,73636.9,4.4,-0.0032,0.0,0.5174]
[1780048917497,63.71,73626.25,4.4,-0.00323,0.0,0.52177]
[1780048922532,63.71,73625.25,4.4,-0.00323,0.0,0.52218]
[1780048927567,63.71,73625.08,4.4,-0.00324,0.0,0.52225]
[1780048932603,63.71,73624.78,4.4,-0.00324,0.0,0.52237]
[1780048941666,63.71,73624.08,4.4,-0.00324,0.0,0.52266]
[1780048951736,63.71,73623.65,4.4,-0.00323,0.0,0.52205]
[1780048959799,63.71,73624.39,4.4,-0.00323,0.0,0.52175]
[1780048964834,63.71,73622.93,4.4,-0.00324,0.0,0.52235]
[1780048971884,63.71,73622.93,4.4,-0.00324,0.0,0.52235]
[1780048976921,63.71,73617.28,4.4,-0.00325,0.0,0.52468]
[1780048981956,63.71,73616.74,4.4,-0.00325,0.0,0.5249]
[1780048986991,63.71,73611.7,4.4,-0.00327,0.0,0.52699]
[1780048992026,63.71,73611.37,4.4,-0.00327,0.0,0.52712]
[1780048997061,63.71,73612.66,4.4,-0.00327,0.0,0.52659]
[1780049002096,63.71,73610.65,4.4,-0.00327,0.0,0.52742]
[1780049007131,63.71,73610.12,4.4,-0.00327,0.0,0.52764]
[1780049012166,63.71,73606.1,4.4,-0.00328,0.0,0.52852]
[1780049017201,63.71,73604.18,4.4,-0.00329,0.0,0.52932]
[1780049023243,63.71,73604.78,4.4,-0.00328,0.0,0.52907]
[1780049028278,63.71,73604.73,4.4,-0.00328,0.0,0.52909]
[1780049037341,63.71,73604.93,4.4,-0.00328,0.0,0.52901]
[1780049043383,63.71,73604.81,4.4,-0.00328,0.0,0.52906]
[1780049048418,63.71,73603.45,4.4,-0.00329,0.0,0.52963]
[1780049054460,63.71,73603.2,4.4,-0.00329,0.0,0.52973]
[1780049060502,63.71,73602.93,4.4,-0.00329,0.0,0.52984]
[1780049065537,63.71,73599.39,4.4,-0.0033,0.0,0.53132]
[1780049070572,63.71,73598.95,4.4,-0.0033,0.0,0.5315]
[1780049075607,63.71,73598.5,4.4,-0.0033,0.0,0.5309]
[1780049080642,63.71,73601.02,4.4,-0.00329,0.0,0.52984]
[1780049085677,63.71,73596.24,4.4,-0.0033,0.0,0.53184]
[1780049090712,63.71,73594.5,4.4,-0.00331,0.0,0.53257]
[1780049095749,63.71,73593.41,4.4,-0.00331,0.0,0.53303]
[1780049100788,63.71,73587.5,4.4,-0.00333,0.0,0.53551]
[1780049105823,63.71,73583.26,4.4,-0.00334,0.0,0.53729]
[1780049110858,63.71,73583.03,4.4,-0.00334,0.0,0.53739]
[1780049115893,63.71,73592.12,4.4,-0.00332,0.0,0.53357]
[1780049120929,63.71,73601.28,4.4,-0.00329,0.0,0.52974]
[1780049125966,63.71,73600.35,4.4,-0.00329,0.0,0.53012]
[1780049131001,63.71,73602.95,4.4,-0.00328,0.0,0.52825]
[1780049136036,63.71,73603.25,4.4,-0.00328,0.0,0.52812]
[1780049141086,63.71,73614.78,4.4,-0.00325,0.0,0.52335]
[1780049146121,63.71,73617.91,4.4,-0.00324,0.0,0.52206]
[1780049151156,63.71,73618.72,4.4,-0.00323,0.0,0.52172]
[1780049156190,63.71,73622.67,4.4,-0.00322,0.0,0.5201]
[1780049161226,63.71,73620.98,4.4,-0.00323,0.0,0.5208]
[1780049166261,63.71,73621.44,4.4,-0.00323,0.0,0.52061]
[1780049171296,63.71,73615.84,4.4,-0.00324,0.0,0.52291]
[1780049176331,63.71,73615.37,4.4,-0.00324,0.0,0.5231]
[1780049181367,63.71,73616.01,4.4,-0.00324,0.0,0.52284]
[1780049186402,63.71,73617.53,4.4,-0.00324,0.0,0.52221]
[1780049191436,63.71,73616.47,4.4,-0.00324,0.0,0.52186]
[1780049196472,63.71,73616.68,4.4,-0.00324,0.0,0.52178]
[1780049201507,63.71,73617.1,4.4,-0.00323,0.0,0.52161]
[1780049206543,63.71,73616.72,4.4,-0.00324,0.0,0.52176]
[1780049211578,63.71,73617.27,4.4,-0.00323,0.0,0.52154]
[1780049216614,63.71,73617.4,4.4,-0.00323,0.0,0.52148]
[1780049221650,63.71,73617.35,4.4,-0.00323,0.0,0.5215]
[1780049226684,63.71,73616.79,4.4,-0.00324,0.0,0.52173]
[1780049232726,63.71,73616.7,4.4,-0.00324,0.0,0.52177]
[1780049237761,63.71,73616.06,4.4,-0.00324,0.0,0.52203]
[1780049246990,63.71,73616.27,4.4,-0.00324,0.0,0.52195]
[1780049252868,63.71,73616.26,4.4,-0.00323,0.0,0.52117]
[1780049257903,63.71,73616.1,4.4,-0.00323,0.0,0.52123]
[1780049262940,63.71,73614.01,4.4,-0.00324,0.0,0.52209]
[1780049269990,63.71,73606.69,4.4,-0.00326,0.0,0.52511]
[1780049275025,63.71,73597.02,4.4,-0.00329,0.0,0.52913]
[1780049280062,63.71,73589.64,4.4,-0.00331,0.0,0.53221]
[1780049285097,63.71,73588.77,4.4,-0.00331,0.0,0.53258]
[1780049291147,63.71,73600.02,4.4,-0.00328,0.0,0.52788]
[1780049296182,63.71,73608.65,4.4,-0.00325,0.0,0.5243]
[1780049301217,63.71,73610.06,4.4,-0.00325,0.0,0.52372]
[1780049306252,63.71,73611.9,4.4,-0.00324,0.0,0.52296]
[1780049311287,63.71,73618.75,4.4,-0.00322,0.0,0.51936]
[1780049316323,63.71,73621.88,4.4,-0.00321,0.0,0.51808]
[1780049321357,63.71,73628.17,4.4,-0.00319,0.0,0.51551]
[1780049327399,63.71,73625.24,4.4,-0.0032,0.0,0.5167]
[1780049332434,63.71,73624.94,4.4,-0.0032,0.0,0.51683]
[1780049337469,63.71,73625.1,4.4,-0.0032,0.0,0.51676]
[1780049342504,63.71,73624.17,4.4,-0.0032,0.0,0.51714]
[1780049347538,63.71,73623.3,4.4,-0.00321,0.0,0.5175]
[1780049352574,63.71,73622.99,4.4,-0.00321,0.0,0.51762]
[1780049357609,63.71,73623.13,4.4,-0.00321,0.0,0.51757]
[1780049362644,63.71,73611.99,4.4,-0.00324,0.0,0.52214]
[1780049367679,63.71,73608.96,4.4,-0.00325,0.0,0.52339]
[1780049372714,63.71,73614.37,4.4,-0.00323,0.0,0.52037]
[1780049377749,63.71,73612.68,4.4,-0.00323,0.0,0.52107]
[1780049382784,63.71,73610.0,4.4,-0.00324,0.0,0.52217]
[1780049387819,63.71,73604.69,4.4,-0.00326,0.0,0.52436]
[1780049390840,63.71,73588.95,4.4,-0.0033,0.0,0.53091]
[1780049395875,63.71,73581.28,4.4,-0.00332,0.0,0.53412]
[1780049400910,63.71,73572.62,4.4,-0.00335,0.0,0.53777]
[1780049402927,63.71,73588.72,4.4,-0.0033,0.0,0.531]
[1780049407962,63.71,73592.21,4.4,-0.00329,0.0,0.52955]
[1780049412997,63.71,73592.38,4.4,-0.00329,0.0,0.52947]
[1780049419039,63.71,73592.26,4.4,-0.00329,0.0,0.52952]
[1780049424074,63.71,73596.04,4.4,-0.00328,0.0,0.52795]
[1780049429109,63.71,73599.2,4.4,-0.00327,0.0,0.52664]
[1780049434144,63.71,73598.33,4.4,-0.00327,0.0,0.52621]
[1780049439179,63.71,73598.29,4.4,-0.00327,0.0,0.52622]
[1780049444214,63.71,73598.55,4.4,-0.00327,0.0,0.52611]
[1780049449249,63.71,73598.21,4.4,-0.00327,0.0,0.52626]
[1780049454285,63.71,73598.34,4.4,-0.00327,0.0,0.5262]
[1780049461334,63.71,73598.73,4.4,-0.00327,0.0,0.52604]
[1780049466369,63.71,73599.64,4.4,-0.00327,0.0,0.52566]
[1780049471404,63.71,73599.52,4.4,-0.00327,0.0,0.52571]
[1780049482481,63.71,73599.34,4.4,-0.00327,0.0,0.52579]
[1780049489530,63.71,73599.67,4.4,-0.00327,0.0,0.52565]
[1780049494565,63.71,73598.94,4.4,-0.00326,0.0,0.52516]
[1780049501614,63.71,73598.62,4.4,-0.00326,0.0,0.52529]
[1780049507656,63.71,73596.54,4.4,-0.00327,0.0,0.52616]
[1780049512968,63.71,73596.33,4.4,-0.00327,0.0,0.52624]
[1780049518735,63.71,73596.8,4.4,-0.00327,0.0,0.52605]
[1780049524128,63.71,73597.22,4.4,-0.00327,0.0,0.52587]
[1780049530819,63.71,73600.13,4.4,-0.00326,0.0,0.52467]
[1780049535854,63.71,73600.26,4.4,-0.00326,0.0,0.52462]
[1780049540889,63.71,73601.64,4.4,-0.00326,0.0,0.52404]
[1780049545924,63.71,73611.07,4.4,-0.00323,0.0,0.52016]
[1780049550959,63.71,73620.14,4.4,-0.0032,0.0,0.51645]
[1780049556000,63.71,73609.74,4.4,-0.00323,0.0,0.51992]
[1780049561035,63.71,73608.74,4.4,-0.00323,0.0,0.52033]
[1780049566070,63.71,73608.87,4.4,-0.00323,0.0,0.52028]
[1780049571105,63.71,73609.13,4.4,-0.00323,0.0,0.52017]
[1780049582182,63.71,73608.73,4.4,-0.00323,0.0,0.52034]
[1780049587217,63.71,73608.81,4.4,-0.00323,0.0,0.5203]
[1780049592612,63.71,73608.01,4.4,-0.00323,0.0,0.52063]
[1780049598296,63.71,73603.58,4.4,-0.00324,0.0,0.52246]
[1780049603331,63.71,73603.75,4.4,-0.00324,0.0,0.52239]
[1780049610380,63.71,73607.83,4.4,-0.00323,0.0,0.52071]
[1780049615415,63.71,73612.26,4.4,-0.00321,0.0,0.5181]
[1780049620450,63.71,73613.58,4.4,-0.00321,0.0,0.51756]
[1780049626491,63.71,73612.47,4.4,-0.00321,0.0,0.51802]
[1780049631527,63.71,73612.25,4.4,-0.00321,0.0,0.51811]
[1780049636562,63.71,73612.26,4.4,-0.00321,0.0,0.5181]
[1780049641597,63.71,73612.21,4.4,-0.00322,0.0,0.51812]
[1780049646632,63.71,73610.17,4.4,-0.00322,0.0,0.51896]
[1780049653681,63.71,73609.45,4.4,-0.00322,0.0,0.51925]
[1780049659723,63.71,73609.45,4.4,-0.00322,0.0,0.51925]
[1780049664758,63.71,73605.21,4.4,-0.00324,0.0,0.521]
[1780049670800,63.71,73607.68,4.4,-0.00323,0.0,0.51998]
[1780049675835,63.71,73607.59,4.4,-0.00322,0.0,0.51923]
[1780049680870,63.71,73611.07,4.4,-0.00321,0.0,0.51781]
[1780049686912,63.71,73611.09,4.4,-0.00321,0.0,0.5178]
[1780049691947,63.71,73610.42,4.4,-0.00322,0.0,0.51807]
[1780049696982,63.71,73611.06,4.4,-0.00321,0.0,0.51781]
[1780049702368,63.71,73610.07,4.4,-0.00322,0.0,0.51822]
[1780049708088,63.71,73607.75,4.4,-0.00322,0.0,0.51917]
[1780049713123,63.71,73608.11,4.4,-0.00322,0.0,0.51902]
[1780049718159,63.71,73608.2,4.4,-0.00322,0.0,0.51898]
[1780049723194,63.71,73608.03,4.4,-0.00322,0.0,0.51905]
[1780049729236,63.71,73608.07,4.4,-0.00322,0.0,0.51904]
[1780049734271,63.71,73608.1,4.4,-0.00322,0.0,0.51824]
[1780049744342,63.71,73607.74,4.4,-0.00322,0.0,0.51839]
[1780049749377,63.71,73607.85,4.4,-0.00322,0.0,0.51834]
[1780049755254,63.71,73607.85,4.4,-0.00322,0.0,0.51834]
[1780049760454,63.71,73606.79,4.4,-0.00322,0.0,0.51878]
[1780049765489,63.71,73607.4,4.4,-0.00322,0.0,0.51853]
[1780049776371,63.71,73607.4,4.4,-0.00322,0.0,0.51853]
[1780049782609,63.71,73607.01,4.4,-0.00322,0.0,0.51869]
[1780049787644,63.71,73603.67,4.4,-0.00323,0.0,0.52006]
[1780049792679,63.71,73602.17,4.4,-0.00323,0.0,0.51989]
[1780049796707,63.71,73585.33,4.4,-0.00328,0.0,0.52685]
[1780049801742,63.71,73583.95,4.4,-0.00328,0.0,0.52742]
[1780049806776,63.71,73585.49,4.4,-0.00328,0.0,0.52678]
[1780049811812,63.71,73585.55,4.4,-0.00328,0.0,0.52676]
[1780049817854,63.71,73585.46,4.4,-0.00328,0.0,0.5268]
[1780049822888,63.71,73585.12,4.4,-0.00328,0.0,0.52694]
[1780049827925,63.71,73582.59,4.4,-0.00329,0.0,0.52799]
[1780049831951,63.71,73565.74,4.4,-0.00334,0.0,0.53505]
[1780049836988,63.71,73566.34,4.4,-0.00333,0.0,0.5348]
[1780049842033,63.71,73565.56,4.4,-0.00334,0.0,0.53512]
[1780049847068,63.71,73558.11,4.4,-0.00336,0.0,0.53827]
[1780049852103,63.71,73557.8,4.4,-0.00336,0.0,0.5376]
[1780049857138,63.71,73555.72,4.4,-0.00336,0.0,0.53848]
[1780049862173,63.71,73555.59,4.4,-0.00336,0.0,0.53853]
[1780049869222,63.71,73555.35,4.4,-0.00336,0.0,0.53864]
[1780049874257,63.71,73555.13,4.4,-0.00336,0.0,0.53873]
[1780049879292,63.71,73551.28,4.4,-0.00337,0.0,0.54036]
[1780049884327,63.71,73546.51,4.4,-0.00339,0.0,0.54239]
[1780049889362,63.71,73547.11,4.4,-0.00339,0.0,0.54214]
[1780049894399,63.71,73558.48,4.4,-0.00335,0.0,0.53731]
[1780049899434,63.71,73561.35,4.4,-0.00334,0.0,0.5361]
[1780049904469,63.71,73567.32,4.4,-0.00333,0.0,0.53358]
[1780049909504,63.71,73558.3,4.4,-0.00335,0.0,0.53739]
[1780049915546,63.71,73563.74,4.4,-0.00333,0.0,0.53429]
[1780049920581,63.71,73558.77,4.4,-0.00335,0.0,0.53638]
[1780049925616,63.71,73560.23,4.4,-0.00334,0.0,0.53577]
[1780049930651,63.71,73558.09,4.4,-0.00335,0.0,0.53667]
[1780049935686,63.71,73557.39,4.4,-0.00335,0.0,0.53697]
[1780049940721,63.71,73558.39,4.4,-0.00335,0.0,0.53654]
[1780049946763,63.71,73558.27,4.4,-0.00335,0.0,0.53659]
[1780049951798,63.71,73557.83,4.4,-0.00335,0.0,0.53678]
[1780049956833,63.71,73557.21,4.4,-0.00335,0.0,0.53704]
[1780049961868,63.71,73557.46,4.4,-0.00335,0.0,0.5371]
[1780049966903,63.71,73557.91,4.4,-0.00335,0.0,0.53691]
[1780049971938,63.71,73558.49,4.4,-0.00334,0.0,0.53586]
[1780049976972,63.71,73557.78,4.4,-0.00335,0.0,0.53616]
[1780049982008,63.71,73561.51,4.4,-0.00334,0.0,0.53458]
[1780049987043,63.71,73561.7,4.4,-0.00333,0.0,0.5345]
[1780049992077,63.71,73560.87,4.4,-0.00334,0.0,0.53485]
[1780049997113,63.71,73564.93,4.4,-0.00333,0.0,0.53314]
[1780050002149,63.71,73570.06,4.4,-0.00331,0.0,0.53099]
[1780050007184,63.71,73575.85,4.4,-0.00329,0.0,0.52857]
[1780050012219,63.71,73587.66,4.4,-0.00326,0.0,0.52367]
[1780050017255,63.71,73589.6,4.4,-0.00325,0.0,0.52286]
[1780050022289,63.71,73587.18,4.4,-0.00326,0.0,0.52386]
[1780050028613,63.71,73587.36,4.4,-0.00326,0.0,0.52379]
[1780050034373,63.71,73587.44,4.4,-0.00325,0.0,0.52297]
[1780050040415,63.71,73587.88,4.4,-0.00325,0.0,0.52278]
[1780050045450,63.71,73585.85,4.4,-0.00326,0.0,0.52362]
[1780050050485,63.71,73583.85,4.4,-0.00326,0.0,0.52445]
[1780050055520,63.71,73583.79,4.4,-0.00326,0.0,0.52448]
[1780050060555,63.71,73583.98,4.4,-0.00326,0.0,0.5244]
[1780050065590,63.71,73580.92,4.4,-0.00327,0.0,0.52567]
[1780050070625,63.71,73579.27,4.4,-0.00328,0.0,0.52635]
[1780050075660,63.71,73579.01,4.4,-0.00328,0.0,0.52646]
[1780050080696,63.71,73578.25,4.4,-0.00328,0.0,0.52678]
[1780050085731,63.71,73576.72,4.4,-0.00329,0.0,0.52741]
[1780050090767,63.71,73564.82,4.4,-0.00332,0.0,0.53239]
[1780050095803,63.71,73564.76,4.4,-0.00332,0.0,0.53161]
[1780050101845,63.71,73564.39,4.4,-0.00332,0.0,0.53177]
[1780050107888,63.71,73564.51,4.4,-0.00332,0.0,0.53172]
[1780050113931,63.71,73564.7,4.4,-0.00332,0.0,0.53164]
[1780050118967,63.71,73564.28,4.4,-0.00332,0.0,0.53182]
[1780050123967,63.71,73565.96,4.4,-0.00331,0.0,0.53111]
[1780050129037,63.71,73567.24,4.4,-0.00331,0.0,0.53057]
[1780050134073,63.71,73564.79,4.4,-0.00332,0.0,0.5316]
[1780050139108,63.71,73567.07,4.4,-0.00331,0.0,0.53065]
[1780050144143,63.71,73568.43,4.4,-0.00331,0.0,0.53008]
[1780050150185,63.71,73568.21,4.4,-0.00331,0.0,0.53017]
[1780050155220,63.71,73567.89,4.4,-0.0033,0.0,0.5295]
[1780050160255,63.71,73570.5,4.4,-0.00329,0.0,0.52841]
[1780050165291,63.71,73562.5,4.4,-0.00332,0.0,0.53176]
[1780050170326,63.71,73560.89,4.4,-0.00332,0.0,0.53244]
[1780050175361,63.71,73561.51,4.4,-0.00332,0.0,0.53218]
[1780050180397,63.71,73565.26,4.4,-0.00331,0.0,0.5306]
[1780050185432,63.71,73559.39,4.4,-0.00333,0.0,0.53307]
[1780050192481,63.71,73559.36,4.4,-0.00333,0.0,0.53308]
[1780050197517,63.71,73559.44,4.4,-0.00333,0.0,0.53305]
[1780050202552,63.71,73559.44,4.4,-0.00333,0.0,0.53305]
[1780050208594,63.71,73559.49,4.4,-0.00333,0.0,0.53303]
[1780050213629,63.71,73559.44,4.4,-0.00332,0.0,0.53224]
[1780050218664,63.71,73559.22,4.4,-0.00332,0.0,0.53234]
[1780050223700,63.71,73559.48,4.4,-0.00332,0.0,0.53223]
[1780050229742,63.71,73559.53,4.4,-0.00332,0.0,0.53221]
[1780050234777,63.71,73564.97,4.4,-0.00331,0.0,0.52993]
[1780050239812,63.71,73550.16,4.4,-0.00335,0.0,0.53615]
[1780050245854,63.71,73549.21,4.4,-0.00335,0.0,0.53656]
[1780050250889,63.71,73537.77,4.4,-0.00339,0.0,0.54141]
[1780050254044,63.71,73521.66,4.4,-0.00344,0.0,0.54832]
[1780050259959,63.71,73522.68,4.4,-0.00343,0.0,0.54788]
[1780050264994,63.71,73524.85,4.4,-0.00343,0.0,0.54695]
[1780050270034,63.71,73529.56,4.4,-0.00341,0.0,0.54492]
[1780050272054,63.71,73543.89,4.4,-0.00336,0.0,0.538]
[1780050277089,63.71,73544.2,4.4,-0.00336,0.0,0.53787]
[1780050282125,63.71,73541.35,4.4,-0.00337,0.0,0.53908]
[1780050287159,63.71,73541.23,4.4,-0.00337,0.0,0.53913]
[1780050292194,63.71,73550.67,4.4,-0.00334,0.0,0.53513]
[1780050297229,63.71,73554.56,4.4,-0.00333,0.0,0.53349]
[1780050302264,63.71,73554.44,4.4,-0.00333,0.0,0.53354]
[1780050307299,63.71,73552.22,4.4,-0.00334,0.0,0.53448]
[1780050312334,63.71,73548.55,4.4,-0.00335,0.0,0.53603]
[1780050317369,63.71,73547.83,4.4,-0.00335,0.0,0.53633]
[1780050323411,63.71,73548.82,4.4,-0.00335,0.0,0.53591]
[1780050328447,63.71,73547.7,4.4,-0.00335,0.0,0.53639]
[1780050334489,63.71,73547.3,4.4,-0.00335,0.0,0.53575]
[1780050339524,63.71,73550.45,4.4,-0.00334,0.0,0.53442]
[1780050344559,63.71,73549.93,4.4,-0.00334,0.0,0.53464]
[1780050349594,63.71,73550.12,4.4,-0.00334,0.0,0.53456]
[1780050354629,63.71,73550.08,4.4,-0.00334,0.0,0.53458]
[1780050360671,63.71,73550.3,4.4,-0.00334,0.0,0.53448]
[1780050366712,63.71,73552.2,4.4,-0.00333,0.0,0.53368]
[1780050371748,63.71,73554.44,4.4,-0.00333,0.0,0.53274]
[1780050376783,63.71,73560.18,4.4,-0.00331,0.0,0.53033]
[1780050381818,63.71,73555.31,4.4,-0.00332,0.0,0.53238]
[1780050386853,63.71,73550.77,4.4,-0.00334,0.0,0.53429]
[1780050391888,63.71,73548.75,4.4,-0.00334,0.0,0.53433]
[1780050398936,63.71,73547.72,4.4,-0.00334,0.0,0.53477]
[1780050406361,63.71,73547.79,4.4,-0.00334,0.0,0.53474]
[1780050413035,63.71,73546.49,4.4,-0.00335,0.0,0.53529]
[1780050420087,63.71,73543.58,4.4,-0.00335,0.0,0.53652]
[1780050425122,63.71,73542.11,4.4,-0.00336,0.0,0.53714]
[1780050432171,63.71,73542.64,4.4,-0.00336,0.0,0.53692]
[1780050438213,63.71,73544.32,4.4,-0.00335,0.0,0.5362]
[1780050443248,63.71,73545.04,4.4,-0.00335,0.0,0.5359]
[1780050449290,63.71,73544.84,4.4,-0.00335,0.0,0.53598]
[1780050457347,63.71,73544.63,4.4,-0.00335,0.0,0.53527]
[1780050467417,63.71,73544.9,4.4,-0.00335,0.0,0.53515]
[1780050474469,63.71,73540.01,4.4,-0.00336,0.0,0.53722]
[1780050479504,63.71,73536.68,4.4,-0.00337,0.0,0.53863]
[1780050484539,63.71,73537.03,4.4,-0.00337,0.0,0.53849]
[1780050490582,63.71,73536.31,4.4,-0.00337,0.0,0.53879]
[1780050495616,63.71,73536.46,4.4,-0.00337,0.0,0.53873]
[1780050505686,63.71,73534.36,4.4,-0.00338,0.0,0.53962]
[1780050510721,63.71,73533.29,4.4,-0.00338,0.0,0.54008]
[1780050515757,63.71,73533.53,4.4,-0.00337,0.0,0.53916]
[1780050520792,63.71,73533.98,4.4,-0.00337,0.0,0.53897]
[1780050526834,63.71,73533.47,4.4,-0.00338,0.0,0.53919]
[1780050532357,63.71,73533.28,4.4,-0.00338,0.0,0.53927]
[1780050538919,63.71,73532.48,4.4,-0.00338,0.0,0.53961]
[1780050543954,63.71,73522.12,4.4,-0.00341,0.0,0.54403]
[1780050548989,63.71,73522.73,4.4,-0.00341,0.0,0.54377]
[1780050554024,63.71,73522.9,4.4,-0.00341,0.0,0.5437]
[1780050559060,63.71,73523.12,4.4,-0.00341,0.0,0.5436]
[1780050565102,63.71,73522.92,4.4,-0.00341,0.0,0.54369]
[1780050570137,63.71,73521.52,4.4,-0.00341,0.0,0.54429]
[1780050575172,63.71,73531.36,4.4,-0.00338,0.0,0.53927]
[1780050580207,63.71,73532.11,4.4,-0.00337,0.0,0.53896]
[1780050585242,63.71,73534.81,4.4,-0.00337,0.0,0.53781]
[1780050593299,63.71,73535.01,4.4,-0.00337,0.0,0.53772]
[1780050600348,63.71,73537.07,4.4,-0.00336,0.0,0.53685]
[1780050605383,63.71,73527.28,4.4,-0.00339,0.0,0.54101]
[1780050610418,63.71,73519.56,4.4,-0.00341,0.0,0.54431]
[1780050615453,63.71,73518.94,4.4,-0.00341,0.0,0.54458]
[1780050620488,63.71,73512.81,4.4,-0.00343,0.0,0.54721]
[1780050625523,63.71,73512.71,4.4,-0.00343,0.0,0.54726]
[1780050631565,63.71,73515.27,4.4,-0.00342,0.0,0.54534]
[1780050636600,63.71,73512.65,4.4,-0.00343,0.0,0.54646]
[1780050641635,63.71,73505.49,4.4,-0.00345,0.0,0.54955]
[1780050646678,63.71,73504.7,4.4,-0.00345,0.0,0.54989]
[1780050651713,63.71,73509.92,4.4,-0.00344,0.0,0.54764]
[1780050656750,63.71,73510.69,4.4,-0.00343,0.0,0.54731]
[1780050661783,63.71,73507.98,4.4,-0.00344,0.0,0.54848]
[1780050666818,63.71,73506.89,4.4,-0.00345,0.0,0.54895]
[1780050671853,63.71,73506.83,4.4,-0.00345,0.0,0.54897]
[1780050677895,63.71,73506.84,4.4,-0.00345,0.0,0.54897]
[1780050682930,63.71,73506.78,4.4,-0.00345,0.0,0.54899]
[1780050689979,63.71,73506.8,4.4,-0.00345,0.0,0.54899]
[1780050695014,63.71,73503.7,4.4,-0.00345,0.0,0.5495]
[1780050700050,63.71,73503.14,4.4,-0.00345,0.0,0.54975]
[1780050708106,63.71,73502.74,4.4,-0.00345,0.0,0.54992]
[1780050713141,63.71,73510.32,4.4,-0.00343,0.0,0.54665]
[1780050718176,63.71,73509.94,4.4,-0.00343,0.0,0.54681]
[1780050723211,63.71,73506.08,4.4,-0.00344,0.0,0.54847]
[1780050728246,63.71,73503.99,4.4,-0.00345,0.0,0.54938]
[1780050733281,63.71,73504.27,4.4,-0.00345,0.0,0.54926]
[1780050738316,63.71,73505.33,4.4,-0.00345,0.0,0.5488]
[1780050743351,63.71,73502.13,4.4,-0.00346,0.0,0.55018]
[1780050748386,63.71,73502.68,4.4,-0.00345,0.0,0.54994]
[1780050753422,63.71,73505.53,4.4,-0.00344,0.0,0.54789]
[1780050758457,63.71,73505.72,4.4,-0.00344,0.0,0.54781]
[1780050763492,63.71,73504.64,4.4,-0.00344,0.0,0.54827]
[1780050769534,63.71,73505.3,4.4,-0.00344,0.0,0.54799]
[1780050774569,63.71,73501.12,4.4,-0.00345,0.0,0.5498]
[1780050779608,63.71,73504.23,4.4,-0.00344,0.0,0.54845]
[1780050784643,63.71,73494.55,4.4,-0.00347,0.0,0.55265]
[1780050789678,63.71,73493.8,4.4,-0.00348,0.0,0.55297]
[1780050794713,63.71,73493.89,4.4,-0.00348,0.0,0.55293]
[1780050800755,63.71,73494.52,4.4,-0.00347,0.0,0.55266]
[1780050805798,63.71,73491.08,4.4,-0.00348,0.0,0.55416]
[1780050810825,63.71,73489.93,4.4,-0.00349,0.0,0.55466]
[1780050815860,63.71,73493.5,4.4,-0.00347,0.0,0.55228]
[1780050820895,63.71,73495.95,4.4,-0.00346,0.0,0.55121]
[1780050825930,63.71,73499.4,4.4,-0.00345,0.0,0.54972]
[1780050830965,63.71,73500.22,4.4,-0.00345,0.0,0.54936]
[1780050839021,63.71,73501.56,4.4,-0.00345,0.0,0.54878]
[1780050844056,63.71,73500.35,4.4,-0.00345,0.0,0.54931]
[1780050849091,63.71,73500.61,4.4,-0.00345,0.0,0.54919]
[1780050854126,63.71,73502.16,4.4,-0.00345,0.0,0.54852]
[1780050858154,63.71,73517.23,4.4,-0.0034,0.0,0.54205]
[1780050863195,63.71,73519.75,4.4,-0.00339,0.0,0.54097]
[1780050868230,63.71,73519.66,4.4,-0.00339,0.0,0.54101]
[1780050873265,63.71,73522.84,4.4,-0.00338,0.0,0.53884]
[1780050878300,63.71,73524.75,4.4,-0.00337,0.0,0.53803]
[1780050883335,63.71,73525.86,4.4,-0.00337,0.0,0.53756]
[1780050891391,63.71,73525.28,4.4,-0.00337,0.0,0.5378]
[1780050899447,63.71,73525.4,4.4,-0.00337,0.0,0.53775]
[1780050904482,63.71,73527.73,4.4,-0.00336,0.0,0.53676]
[1780050909517,63.71,73523.82,4.4,-0.00337,0.0,0.53842]
[1780050914552,63.71,73523.5,4.4,-0.00338,0.0,0.53856]
[1780050919587,63.71,73523.5,4.4,-0.00338,0.0,0.53856]
[1780050924622,63.71,73524.98,4.4,-0.00337,0.0,0.53793]
[1780050929658,63.71,73525.27,4.4,-0.00337,0.0,0.53781]
[1780050933686,63.71,73544.46,4.4,-0.00331,0.0,0.52891]
[1780050938721,63.71,73549.79,4.4,-0.00329,0.0,0.52668]
[1780050943756,63.71,73555.03,4.4,-0.00328,0.0,0.5245]
[1780050948794,63.71,73566.98,4.4,-0.00324,0.0,0.51956]
[1780050953829,63.71,73580.87,4.4,-0.0032,0.0,0.51386]
[1780050958864,63.71,73581.69,4.4,-0.0032,0.0,0.51353]
[1780050963899,63.71,73581.81,4.4,-0.0032,0.0,0.51348]
[1780050969941,63.71,73583.34,4.4,-0.00319,0.0,0.51285]
[1780050974976,63.71,73585.6,4.4,-0.00319,0.0,0.51193]
[1780050980020,63.71,73591.13,4.4,-0.00317,0.0,0.50969]
[1780050985052,63.71,73592.48,4.4,-0.00317,0.0,0.50914]
[1780050990087,63.71,73593.93,4.4,-0.00316,0.0,0.50855]
[1780050995123,63.71,73603.38,4.4,-0.00313,0.0,0.50397]
[1780051000158,63.71,73616.3,4.4,-0.0031,0.0,0.49881]
[1780051005196,63.71,73626.16,4.4,-0.00307,0.0,0.4949]
[1780051011238,63.71,73619.46,4.4,-0.00309,0.0,0.49755]
[1780051016273,63.71,73622.02,4.4,-0.00308,0.0,0.49654]
[1780051021308,63.71,73622.24,4.4,-0.00308,0.0,0.49645]
[1780051026344,63.71,73622.93,4.4,-0.00308,0.0,0.49618]
[1780051031379,63.71,73622.76,4.4,-0.00308,0.0,0.49625]
[1780051036425,63.71,73636.64,4.4,-0.00304,0.0,0.49078]
[1780051041449,63.71,73643.43,4.4,-0.00302,0.0,0.48812]
[1780051045477,63.71,73628.01,4.4,-0.00306,0.0,0.49417]
[1780051050512,63.71,73627.06,4.4,-0.00307,0.0,0.49455]
[1780051055547,63.71,73628.65,4.4,-0.00306,0.0,0.49316]
[1780051063603,63.71,73628.31,4.4,-0.00306,0.0,0.49329]
[1780051068638,63.71,73628.63,4.4,-0.00306,0.0,0.49317]
[1780051073674,63.71,73628.62,4.4,-0.00306,0.0,0.49317]
[1780051078708,63.71,73625.54,4.4,-0.00307,0.0,0.49439]
[1780051083743,63.71,73619.47,4.4,-0.00308,0.0,0.49679]
[1780051088778,63.71,73612.44,4.4,-0.0031,0.0,0.49958]
[1780051096834,63.71,73612.43,4.4,-0.0031,0.0,0.49958]
[1780051101869,63.71,73613.26,4.4,-0.0031,0.0,0.49925]
[1780051106905,63.71,73611.65,4.4,-0.0031,0.0,0.49989]
[1780051111940,63.71,73611.98,4.4,-0.0031,0.0,0.499]
[1780051116976,63.71,73612.62,4.4,-0.0031,0.0,0.49874]
[1780051122011,63.71,73613.26,4.4,-0.0031,0.0,0.49849]
[1780051130067,63.71,73615.19,4.4,-0.00309,0.0,0.49772]
[1780051135102,63.71,73614.08,4.4,-0.00309,0.0,0.49816]
[1780051140137,63.71,73610.44,4.4,-0.0031,0.0,0.49961]
[1780051145175,63.71,73607.51,4.4,-0.00311,0.0,0.50078]
[1780051150210,63.71,73610.27,4.4,-0.0031,0.0,0.49968]
[1780051155246,63.71,73608.69,4.4,-0.00311,0.0,0.50031]
[1780051160281,63.71,73608.29,4.4,-0.00311,0.0,0.50047]
[1780051165316,63.71,73608.44,4.4,-0.00311,0.0,0.50041]
[1780051170351,63.71,73610.51,4.4,-0.0031,0.0,0.49958]
[1780051175386,63.71,73608.5,4.4,-0.0031,0.0,0.49961]
[1780051180421,63.71,73602.23,4.4,-0.00312,0.0,0.50212]
[1780051185456,63.71,73600.38,4.4,-0.00313,0.0,0.50286]
[1780051190491,63.71,73601.2,4.4,-0.00312,0.0,0.50253]
[1780051195526,63.71,73602.49,4.4,-0.00312,0.0,0.50201]
[1780051200561,63.71,73604.58,4.4,-0.00312,0.0,0.50118]
[1780051205596,63.71,73591.86,4.4,-0.00315,0.0,0.50628]
[1780051210631,63.71,73592.99,4.4,-0.00315,0.0,0.50583]
[1780051215666,63.71,73591.57,4.4,-0.00315,0.0,0.5064]
[1780051220701,63.71,73591.91,4.4,-0.00315,0.0,0.50626]
[1780051225737,63.71,73591.99,4.4,-0.00315,0.0,0.50623]
[1780051230773,63.71,73592.11,4.4,-0.00315,0.0,0.50618]
[1780051233793,63.71,73575.2,4.4,-0.00319,0.0,0.51226]
[1780051238827,63.71,73572.68,4.4,-0.0032,0.0,0.51328]
[1780051243863,63.71,73575.4,4.4,-0.00319,0.0,0.51217]
[1780051253933,63.71,73575.02,4.4,-0.00319,0.0,0.51233]
[1780051258968,63.71,73575.01,4.4,-0.00319,0.0,0.51233]
[1780051264018,63.71,73558.74,4.4,-0.00324,0.0,0.519]
[1780051269043,63.71,73550.04,4.4,-0.00327,0.0,0.5226]
[1780051274078,63.71,73550.34,4.4,-0.00327,0.0,0.52247]
[1780051279113,63.71,73550.61,4.4,-0.00327,0.0,0.52236]
[1780051284149,63.71,73549.5,4.4,-0.00327,0.0,0.52282]
[1780051291198,63.71,73549.57,4.4,-0.00326,0.0,0.522]
[1780051296233,63.71,73550.17,4.4,-0.00326,0.0,0.52175]
[1780051301268,63.71,73554.28,4.4,-0.00325,0.0,0.52005]
[1780051306303,63.71,73553.89,4.4,-0.00325,0.0,0.52021]
[1780051311338,63.71,73548.83,4.4,-0.00327,0.0,0.5223]
[1780051317380,63.71,73551.55,4.4,-0.00326,0.0,0.52118]
[1780051322415,63.71,73550.04,4.4,-0.00326,0.0,0.5218]
[1780051327450,63.71,73554.4,4.4,-0.00325,0.0,0.52]
[1780051332485,63.71,73552.75,4.4,-0.00325,0.0,0.52068]
[1780051337520,63.71,73553.0,4.4,-0.00325,0.0,0.52058]
[1780051342555,63.71,73551.59,4.4,-0.00326,0.0,0.52116]
[1780051347590,63.71,73552.08,4.4,-0.00326,0.0,0.52096]
[1780051352625,63.71,73551.7,4.4,-0.00325,0.0,0.52032]
[1780051357660,63.71,73552.56,4.4,-0.00325,0.0,0.51997]
[1780051362696,63.71,73553.05,4.4,-0.00325,0.0,0.51976]
[1780051368421,63.71,73552.98,4.4,-0.00325,0.0,0.51979]
[1780051372850,63.71,73533.19,4.4,-0.00331,0.0,0.52802]
[1780051378808,63.71,73538.22,4.4,-0.00329,0.0,0.52592]
[1780051383843,63.71,73545.33,4.4,-0.00327,0.0,0.52296]
[1780051388878,63.71,73554.15,4.4,-0.00325,0.0,0.51931]
[1780051393913,63.71,73555.93,4.4,-0.00324,0.0,0.51858]
[1780051398952,63.71,73556.2,4.4,-0.00324,0.0,0.51846]
[1780051403987,63.71,73556.47,4.4,-0.00324,0.0,0.51835]
[1780051409023,63.71,73546.86,4.4,-0.00327,0.0,0.52232]
[1780051414416,63.71,73546.06,4.4,-0.00326,0.0,0.52186]
[1780051420103,63.71,73555.62,4.4,-0.00324,0.0,0.51791]
[1780051425138,63.71,73557.0,4.4,-0.00323,0.0,0.51735]
[1780051430173,63.71,73557.13,4.4,-0.00323,0.0,0.51729]
[1780051435208,63.71,73556.52,4.4,-0.00323,0.0,0.51754]
[1780051440243,63.71,73553.53,4.4,-0.00324,0.0,0.51877]
[1780051445278,63.71,73546.71,4.4,-0.00326,0.0,0.52159]
[1780051452327,63.71,73547.28,4.4,-0.00326,0.0,0.52136]
[1780051457362,63.71,73547.69,4.4,-0.00326,0.0,0.52119]
[1780051462397,63.71,73547.81,4.4,-0.00326,0.0,0.52114]
[1780051467432,63.71,73540.9,4.4,-0.00328,0.0,0.524]
[1780051472467,63.71,73540.24,4.4,-0.00328,0.0,0.52348]
[1780051477502,63.71,73539.31,4.4,-0.00328,0.0,0.52387]
[1780051482537,63.71,73540.16,4.4,-0.00328,0.0,0.52351]
[1780051487572,63.71,73525.37,4.4,-0.00332,0.0,0.52969]
[1780051492607,63.71,73524.85,4.4,-0.00332,0.0,0.52991]
[1780051497642,63.71,73522.65,4.4,-0.00333,0.0,0.53083]
[1780051502679,63.71,73509.77,4.4,-0.00337,0.0,0.53628]
[1780051507714,63.71,73499.8,4.4,-0.0034,0.0,0.54052]
[1780051512749,63.71,73499.89,4.4,-0.0034,0.0,0.54048]
[1780051517784,63.71,73499.83,4.4,-0.0034,0.0,0.54051]
[1780051522820,63.71,73503.43,4.4,-0.00339,0.0,0.53897]
[1780051528862,63.71,73508.04,4.4,-0.00337,0.0,0.53701]
[1780051533898,63.71,73510.22,4.4,-0.00336,0.0,0.53527]
[1780051538933,63.71,73511.6,4.4,-0.00336,0.0,0.53469]
[1780051543968,63.71,73510.04,4.4,-0.00336,0.0,0.53556]
[1780051551017,63.72,73512.74,4.4,-0.00336,0.0,0.53493]
[1780051560080,63.73,73513.15,4.4,-0.00336,0.0,0.5354]
[1780051565115,63.74,73513.57,4.4,-0.00336,0.0,0.53557]
[1780051570150,63.75,73510.9,4.4,-0.00337,0.0,0.53705]
[1780051575185,63.75,73513.1,4.4,-0.00337,0.0,0.53645]
[1780051580220,63.76,73513.83,4.4,-0.00337,0.0,0.53648]
[1780051585255,63.76,73513.47,4.4,-0.00337,0.0,0.53698]
[1780051590290,63.77,73520.1,4.4,-0.00335,0.0,0.53451]
[1780051596332,63.78,73522.95,4.4,-0.00334,0.0,0.53295]
[1780051601368,63.78,73525.74,4.4,-0.00334,0.0,0.53215]
[1780051606402,63.79,73525.81,4.4,-0.00334,0.0,0.5325]
[1780051611437,63.79,73519.38,4.4,-0.00336,0.0,0.53559]
[1780051616472,63.8,73518.89,4.4,-0.00337,0.0,0.53614]
[1780051621507,63.81,73522.96,4.4,-0.00336,0.0,0.53475]
[1780051626542,63.81,73519.99,4.4,-0.00337,0.0,0.53635]
[1780051631577,63.82,73520.03,4.4,-0.00337,0.0,0.53673]
[1780051636612,63.82,73520.15,4.4,-0.00337,0.0,0.53701]
[1780051641647,63.83,73526.75,4.4,-0.00336,0.0,0.53456]
[1780051646682,63.83,73526.6,4.4,-0.00336,0.0,0.53497]
[1780051651717,63.84,73526.54,4.4,-0.00336,0.0,0.53453]
[1780051656752,63.85,73526.46,4.4,-0.00336,0.0,0.53491]
[1780051661787,63.85,73526.31,4.4,-0.00336,0.0,0.53532]
[1780051666822,63.86,73528.32,4.4,-0.00336,0.0,0.53481]
[1780051671857,63.86,73522.81,4.4,-0.00338,0.0,0.53746]
[1780051676892,63.87,73522.31,4.4,-0.00338,0.0,0.53799]
[1780051681927,63.87,73519.32,4.4,-0.00339,0.0,0.53958]
[1780051686961,63.88,73522.91,4.4,-0.00338,0.0,0.53835]
[1780051691997,63.88,73521.69,4.4,-0.00339,0.0,0.53918]
[1780051697032,63.89,73523.97,4.4,-0.00338,0.0,0.53851]
[1780051702067,63.89,73524.24,4.4,-0.00339,0.0,0.5387]
[1780051709117,63.9,73523.04,4.4,-0.00339,0.0,0.53964]
[1780051714151,63.9,73520.04,4.4,-0.0034,0.0,0.54039]
[1780051719186,63.91,73514.77,4.4,-0.00342,0.0,0.54291]
[1780051724221,63.91,73514.35,4.4,-0.00342,0.0,0.54335]
[1780051729256,63.92,73514.35,4.4,-0.00342,0.0,0.54362]
[1780051734291,63.92,73514.3,4.4,-0.00342,0.0,0.5439]
[1780051739326,63.93,73512.94,4.4,-0.00343,0.0,0.54474]
[1780051744361,63.93,73511.48,4.4,-0.00344,0.0,0.54562]
[1780051749396,63.93,73509.29,4.4,-0.00344,0.0,0.54671]
[1780051754431,63.93,73511.86,4.4,-0.00343,0.0,0.5456]
[1780051759466,63.93,73512.76,4.4,-0.00343,0.0,0.54522]
[1780051764501,63.93,73512.32,4.4,-0.00343,0.0,0.5454]
[1780051769536,63.93,73512.57,4.4,-0.00343,0.0,0.5453]
[1780051772557,63.93,73527.99,4.4,-0.00338,0.0,0.5379]
[1780051777592,63.93,73530.69,4.4,-0.00337,0.0,0.53675]
[1780051782629,63.93,73539.26,4.4,-0.00335,0.0,0.53313]
[1780051787665,63.93,73542.6,4.4,-0.00334,0.0,0.53173]
[1780051792700,63.93,73545.99,4.4,-0.00333,0.0,0.53031]
[1780051797735,63.93,73545.29,4.4,-0.00333,0.0,0.5306]
[1780051802773,63.93,73544.34,4.4,-0.00333,0.0,0.531]
[1780051807809,63.93,73544.82,4.4,-0.00333,0.0,0.5308]
[1780051813849,63.93,73544.85,4.4,-0.00333,0.0,0.53079]
[1780051818886,63.93,73546.67,4.4,-0.00332,0.0,0.53002]
[1780051823921,63.93,73553.46,4.4,-0.0033,0.0,0.52719]
[1780051828958,63.93,73555.31,4.4,-0.0033,0.0,0.52641]
[1780051833991,63.93,73555.51,4.4,-0.00329,0.0,0.52553]
[1780051839028,63.93,73557.4,4.4,-0.00329,0.0,0.52475]
[1780051844063,63.93,73557.95,4.4,-0.00329,0.0,0.52452]
[1780051849098,63.93,73554.5,4.4,-0.0033,0.0,0.52595]
[1780051854133,63.93,73555.96,4.4,-0.00329,0.0,0.52534]
[1780051859168,63.93,73556.21,4.4,-0.00329,0.0,0.52524]
[1780051864204,63.93,73555.86,4.4,-0.00329,0.0,0.52538]
[1780051876289,63.93,73556.0,4.4,-0.00329,0.0,0.52533]
[1780051882331,63.93,73556.33,4.4,-0.00329,0.0,0.52519]
[1780051890387,63.93,73556.39,4.4,-0.00329,0.0,0.52516]
[1780051895422,63.93,73548.81,4.4,-0.00331,0.0,0.52752]
[1780051900457,63.93,73546.94,4.4,-0.00331,0.0,0.5283]
[1780051906500,63.93,73548.1,4.4,-0.00331,0.0,0.52782]
[1780051914556,63.93,73548.16,4.4,-0.00331,0.0,0.52779]
[1780051919591,63.93,73547.25,4.4,-0.00331,0.0,0.52817]
[1780051924626,63.93,73547.26,4.4,-0.00331,0.0,0.52817]
[1780051930668,63.93,73547.43,4.4,-0.00331,0.0,0.52809]
[1780051936710,63.93,73547.46,4.4,-0.00331,0.0,0.52808]
[1780051942752,63.93,73548.12,4.4,-0.00331,0.0,0.52781]
[1780051947795,63.93,73554.6,4.4,-0.00329,0.0,0.52511]
[1780051952830,63.93,73554.6,4.4,-0.00329,0.0,0.52431]
[1780051957868,63.93,73554.75,4.4,-0.00329,0.0,0.52425]
[1780051962903,63.93,73552.65,4.4,-0.00329,0.0,0.52512]
[1780051967938,63.93,73552.58,4.4,-0.00329,0.0,0.52515]
[1780051972973,63.93,73544.88,4.4,-0.00332,0.0,0.52836]
[1780051978009,63.93,73545.85,4.4,-0.00331,0.0,0.52795]
[1780051983045,63.93,73545.96,4.4,-0.00331,0.0,0.5279]
[1780051989087,63.93,73546.41,4.4,-0.00331,0.0,0.52772]
[1780051998150,63.93,73546.74,4.4,-0.00331,0.0,0.52758]
[1780052003186,63.93,73546.05,4.4,-0.00331,0.0,0.52787]
[1780052008221,63.93,73551.89,4.4,-0.0033,0.0,0.52552]
[1780052013256,63.93,73554.62,4.4,-0.00328,0.0,0.52359]
[1780052018291,63.94,73555.4,4.4,-0.00328,0.0,0.52356]
[1780052023326,63.94,73558.57,4.4,-0.00327,0.0,0.52224]
[1780052028361,63.95,73556.99,4.4,-0.00328,0.0,0.52339]
[1780052033396,63.95,73557.07,4.4,-0.00328,0.0,0.52346]
[1780052038431,63.95,73557.18,4.4,-0.00328,0.0,0.52341]
[1780052043466,63.96,73555.07,4.4,-0.00329,0.0,0.52468]
[1780052048501,63.96,73552.64,4.4,-0.0033,0.0,0.52617]
[1780052054543,63.97,73552.73,4.4,-0.0033,0.0,0.52669]
[1780052065620,63.99,73552.94,4.4,-0.00331,0.0,0.52743]
[1780052070655,63.99,73554.3,4.4,-0.00331,0.0,0.52723]
[1780052075690,64.0,73554.51,4.4,-0.00331,0.0,0.5268]
[1780052080725,64.01,73555.38,4.4,-0.00331,0.0,0.52691]
[1780052085760,64.02,73554.11,4.4,-0.00331,0.0,0.5279]
[1780052090795,64.02,73551.37,4.4,-0.00332,0.0,0.52949]
[1780052095831,64.03,73547.98,4.4,-0.00334,0.0,0.53134]
[1780052100866,64.04,73547.53,4.4,-0.00334,0.0,0.53196]
[1780052109929,64.05,73547.16,4.4,-0.00335,0.0,0.53262]
[1780052115973,64.05,73551.8,4.4,-0.00333,0.0,0.53067]
[1780052121008,64.05,73558.72,4.4,-0.00331,0.0,0.52787]
[1780052126043,64.05,73559.66,4.4,-0.00331,0.0,0.52757]
[1780052131078,64.06,73561.53,4.4,-0.0033,0.0,0.52636]
[1780052136113,64.07,73560.26,4.4,-0.00331,0.0,0.52745]
[1780052141148,64.07,73564.84,4.4,-0.0033,0.0,0.52601]
[1780052146183,64.08,73565.27,4.4,-0.0033,0.0,0.5263]
[1780052151243,64.09,73569.97,4.4,-0.00329,0.0,0.52482]
[1780052153240,64.09,73585.41,4.4,-0.00325,0.0,0.51866]
[1780052158243,64.1,73585.23,4.4,-0.00325,0.0,0.51906]
[1780052163311,64.11,73576.49,4.4,-0.00328,0.0,0.52338]
[1780052168345,64.12,73579.99,4.4,-0.00327,0.0,0.52241]
[1780052173381,64.13,73580.26,4.4,-0.00328,0.0,0.52279]
[1780052178416,64.13,73582.02,4.4,-0.00328,0.0,0.52254]
[1780052183451,64.14,73581.23,4.4,-0.00328,0.0,0.52335]
[1780052188486,64.15,73583.3,4.4,-0.00328,0.0,0.52268]
[1780052193521,64.15,73584.28,4.4,-0.00327,0.0,0.52187]
[1780052198556,64.15,73588.94,4.4,-0.00326,0.0,0.51995]
[1780052203592,64.15,73591.67,4.4,-0.00325,0.0,0.51883]
[1780052208627,64.16,73591.67,4.4,-0.00325,0.0,0.51914]
[1780052213662,64.16,73591.61,4.4,-0.00325,0.0,0.51927]
[1780052218696,64.16,73590.75,4.4,-0.00325,0.0,0.51962]
[1780052223735,64.16,73576.96,4.4,-0.0033,0.0,0.5254]
[1780052228770,64.16,73579.24,4.4,-0.00329,0.0,0.52446]
[1780052233805,64.16,73589.63,4.4,-0.00326,0.0,0.52027]
[1780052238841,64.17,73591.49,4.4,-0.00326,0.0,0.52002]
[1780052243876,64.18,73593.58,4.4,-0.00326,0.0,0.51969]
[1780052248911,64.19,73593.47,4.4,-0.00326,0.0,0.52025]
[1780052254004,64.19,73595.86,4.4,-0.00325,0.0,0.51868]
[1780052259988,64.19,73584.6,4.4,-0.00328,0.0,0.5234]
[1780052265023,64.2,73585.59,4.4,-0.00328,0.0,0.52347]
[1780052271065,64.21,73586.46,4.4,-0.00328,0.0,0.52367]
[1780052276100,64.22,73587.35,4.4,-0.00328,0.0,0.52377]
[1780052282143,64.22,73587.34,4.4,-0.00329,0.0,0.52387]
[1780052287177,64.22,73588.13,4.4,-0.00328,0.0,0.52354]
[1780052292213,64.22,73589.32,4.4,-0.00328,0.0,0.52305]
[1780052297248,64.22,73591.2,4.4,-0.00327,0.0,0.52227]
[1780052302283,64.22,73592.8,4.4,-0.00327,0.0,0.52171]
[1780052308325,64.23,73591.46,4.4,-0.00328,0.0,0.52292]
[1780052314367,64.24,73591.98,4.4,-0.00328,0.0,0.52237]
[1780052319402,64.24,73591.93,4.4,-0.00328,0.0,0.52258]
[1780052324438,64.25,73587.29,4.4,-0.00329,0.0,0.52468]
[1780052329473,64.25,73575.15,4.4,-0.00333,0.0,0.52998]
[1780052334510,64.25,73569.2,4.4,-0.00335,0.0,0.53262]
[1780052339545,64.25,73569.07,4.4,-0.00335,0.0,0.53268]
[1780052344580,64.25,73565.59,4.4,-0.00336,0.0,0.53414]
[1780052349615,64.25,73565.95,4.4,-0.00336,0.0,0.53399]
[1780052354650,64.25,73565.71,4.4,-0.00336,0.0,0.53409]
[1780052359685,64.25,73565.91,4.4,-0.00336,0.0,0.534]
[1780052364720,64.25,73565.76,4.4,-0.00336,0.0,0.53407]
[1780052369755,64.25,73565.04,4.4,-0.00336,0.0,0.53437]
[1780052374791,64.25,73564.76,4.4,-0.00336,0.0,0.53367]
[1780052379826,64.25,73566.16,4.4,-0.00335,0.0,0.53309]
[1780052384861,64.25,73562.63,4.4,-0.00336,0.0,0.53457]
[1780052389897,64.25,73548.92,4.4,-0.0034,0.0,0.54036]
[1780052394932,64.25,73545.1,4.4,-0.00342,0.0,0.54198]
[1780052399967,64.25,73536.9,4.4,-0.00344,0.0,0.54548]
[1780052405007,64.25,73528.29,4.4,-0.00347,0.0,0.54918]
[1780052410041,64.25,73529.21,4.4,-0.00346,0.0,0.54878]
[1780052415076,64.25,73515.49,4.4,-0.00351,0.0,0.55471]
[1780052420111,64.25,73510.82,4.4,-0.00352,0.0,0.55674]
[1780052425146,64.25,73507.96,4.4,-0.00353,0.0,0.55799]
[1780052430181,64.25,73508.23,4.4,-0.00353,0.0,0.55787]
[1780052435217,64.25,73497.4,4.4,-0.00356,0.0,0.56177]
[1780052440251,64.25,73500.76,4.4,-0.00355,0.0,0.5603]
[1780052445286,64.25,73510.91,4.4,-0.00352,0.0,0.55586]
[1780052450322,64.25,73510.1,4.4,-0.00352,0.0,0.55622]
[1780052455357,64.25,73520.97,4.4,-0.00348,0.0,0.5515]
[1780052460392,64.25,73518.58,4.4,-0.00349,0.0,0.55254]
[1780052465429,64.25,73519.89,4.4,-0.00349,0.0,0.55197]
[1780052471471,64.25,73518.64,4.4,-0.00349,0.0,0.55251]
[1780052476506,64.25,73521.96,4.4,-0.00348,0.0,0.55107]
[1780052481541,64.25,73521.0,4.4,-0.00348,0.0,0.55149]
[1780052486578,64.25,73513.63,4.4,-0.00351,0.0,0.55468]
[1780052492621,64.25,73513.71,4.4,-0.0035,0.0,0.55381]
[1780052497658,64.25,73513.94,4.4,-0.0035,0.0,0.55371]
[1780052503700,64.25,73513.97,4.4,-0.0035,0.0,0.5537]
[1780052508735,64.25,73514.6,4.4,-0.0035,0.0,0.55342]
[1780052513770,64.25,73520.99,4.4,-0.00348,0.0,0.55066]
[1780052518805,64.25,73522.56,4.4,-0.00347,0.0,0.54998]
[1780052523840,64.25,73527.93,4.4,-0.00346,0.0,0.54767]
[1780052528875,64.25,73526.78,4.4,-0.00346,0.0,0.54817]
[1780052540964,64.25,73526.04,4.4,-0.00346,0.0,0.54848]
[1780052546000,64.25,73526.95,4.4,-0.00346,0.0,0.54809]
[1780052551035,64.25,73526.96,4.4,-0.00346,0.0,0.54726]
[1780052556070,64.25,73527.32,4.4,-0.00345,0.0,0.5471]
[1780052561105,64.25,73526.56,4.4,-0.00346,0.0,0.54743]
[1780052566140,64.25,73523.5,4.4,-0.00347,0.0,0.54875]
[1780052572182,64.25,73524.31,4.4,-0.00346,0.0,0.5484]
[1780052577219,64.25,73528.41,4.4,-0.00345,0.0,0.54664]
[1780052582254,64.25,73532.17,4.4,-0.00344,0.0,0.54503]
[1780052587289,64.25,73536.19,4.4,-0.00343,0.0,0.54331]
[1780052592325,64.25,73536.75,4.4,-0.00343,0.0,0.54307]
[1780052597360,64.25,73536.2,4.4,-0.00343,0.0,0.5433]
[1780052604409,64.25,73535.42,4.4,-0.00343,0.0,0.54364]
[1780052609444,64.25,73535.52,4.4,-0.00343,0.0,0.5436]
[1780052615487,64.25,73540.68,4.4,-0.00341,0.0,0.54057]
[1780052620521,64.25,73542.26,4.4,-0.0034,0.0,0.5399]
[1780052625556,64.25,73540.74,4.4,-0.00341,0.0,0.54055]
[1780052630591,64.25,73540.06,4.4,-0.00341,0.0,0.54084]
[1780052635626,64.25,73542.1,4.4,-0.0034,0.0,0.53997]
[1780052640682,64.25,73539.14,4.4,-0.00341,0.0,0.54123]
[1780052645715,64.25,73549.21,4.4,-0.00338,0.0,0.53696]
[1780052651758,64.25,73553.56,4.4,-0.00337,0.0,0.53513]
[1780052656794,64.25,73535.61,4.4,-0.00342,0.0,0.54273]
[1780052661831,64.25,73536.92,4.4,-0.00342,0.0,0.54217]
[1780052666866,64.25,73537.59,4.4,-0.00342,0.0,0.54189]
[1780052671901,64.25,73536.29,4.4,-0.00342,0.0,0.54162]
[1780052676936,64.25,73538.72,4.4,-0.00341,0.0,0.54059]
[1780052681971,64.25,73538.67,4.4,-0.00341,0.0,0.54061]
[1780052687006,64.25,73536.55,4.4,-0.00342,0.0,0.54151]
[1780052692041,64.25,73536.91,4.4,-0.00342,0.0,0.54136]
[1780052697077,64.25,73537.61,4.4,-0.00341,0.0,0.54106]
[1780052702113,64.25,73537.19,4.4,-0.00341,0.0,0.54124]
[1780052707148,64.25,73537.59,4.4,-0.00341,0.0,0.54107]
[1780052712183,64.25,73548.26,4.4,-0.00338,0.0,0.53655]
[1780052717218,64.25,73556.45,4.4,-0.00336,0.0,0.5331]
[1780052722253,64.25,73558.14,4.4,-0.00335,0.0,0.53239]
[1780052727288,64.25,73554.86,4.4,-0.00336,0.0,0.53377]
[1780052732325,64.25,73555.75,4.4,-0.00335,0.0,0.53258]
[1780052737361,64.25,73555.82,4.4,-0.00335,0.0,0.53255]
[1780052742397,64.25,73562.74,4.4,-0.00333,0.0,0.52965]
[1780052747432,64.25,73560.86,4.4,-0.00334,0.0,0.53044]
[1780052752467,64.25,73568.3,4.4,-0.00332,0.0,0.52734]
[1780052757502,64.25,73570.73,4.4,-0.00331,0.0,0.52633]
[1780052762538,64.25,73566.25,4.4,-0.00332,0.0,0.52819]
[1780052767573,64.25,73567.07,4.4,-0.00332,0.0,0.52785]
[1780052772607,64.25,73567.81,4.4,-0.00332,0.0,0.52754]
[1780052778649,64.25,73568.17,4.4,-0.00332,0.0,0.52739]
[1780052783684,64.25,73567.84,4.4,-0.00332,0.0,0.52753]
[1780052789728,64.25,73568.61,4.4,-0.00332,0.0,0.52721]
[1780052794763,64.25,73568.42,4.4,-0.00331,0.0,0.52648]
[1780052799798,64.25,73568.61,4.4,-0.00331,0.0,0.5264]
[1780052804833,64.25,73568.37,4.4,-0.00331,0.0,0.5265]
[1780052814903,64.25,73568.32,4.4,-0.00331,0.0,0.52652]
[1780052819938,64.25,73568.07,4.4,-0.00331,0.0,0.52663]
[1780052824974,64.25,73568.24,4.4,-0.00331,0.0,0.52655]
[1780052831016,64.25,73568.23,4.4,-0.00331,0.0,0.52656]
[1780052833033,64.25,73553.46,4.4,-0.00336,0.0,0.53273]
[1780052838068,64.25,73549.0,4.4,-0.00337,0.0,0.5346]
[1780052843103,64.25,73549.47,4.4,-0.00337,0.0,0.5344]
[1780052848138,64.25,73550.32,4.4,-0.00336,0.0,0.53404]
[1780052853173,64.25,73549.38,4.4,-0.00336,0.0,0.53363]
[1780052858208,64.25,73549.16,4.4,-0.00336,0.0,0.53372]
[1780052863243,64.25,73556.67,4.4,-0.00334,0.0,0.53057]
[1780052868278,64.25,73557.57,4.4,-0.00334,0.0,0.53019]
[1780052873313,64.25,73562.51,4.4,-0.00332,0.0,0.52813]
[1780052878348,64.25,73562.06,4.4,-0.00332,0.0,0.52832]
[1780052883383,64.25,73561.57,4.4,-0.00333,0.0,0.52852]
[1780052889425,64.25,73559.54,4.4,-0.00333,0.0,0.52937]
[1780052894460,64.25,73566.15,4.4,-0.00331,0.0,0.52662]
[1780052901509,64.25,73564.62,4.4,-0.00332,0.0,0.52725]
[1780052906545,64.25,73558.24,4.4,-0.00334,0.0,0.52991]
[1780052911581,64.25,73556.33,4.4,-0.00334,0.0,0.5299]
[1780052916616,64.25,73555.28,4.4,-0.00334,0.0,0.53034]
[1780052921651,64.25,73554.64,4.4,-0.00334,0.0,0.53061]
[1780052926686,64.25,73555.08,4.4,-0.00334,0.0,0.53042]
[1780052931721,64.25,73555.24,4.4,-0.00334,0.0,0.53036]
[1780052936756,64.25,73554.96,4.4,-0.00334,0.0,0.53047]
[1780052941791,64.25,73555.33,4.4,-0.00334,0.0,0.53032]
[1780052947833,64.25,73555.62,4.4,-0.00334,0.0,0.5302]
[1780052952873,64.25,73555.58,4.4,-0.00334,0.0,0.53021]
[1780052960927,64.25,73555.51,4.4,-0.00334,0.0,0.53024]
[1780052965961,64.25,73554.75,4.4,-0.00334,0.0,0.53056]
[1780052974017,64.25,73554.72,4.4,-0.00334,0.0,0.52976]
[1780052982076,64.25,73552.85,4.4,-0.00334,0.0,0.53054]
[1780052987113,64.25,73538.33,4.4,-0.00339,0.0,0.53665]
[1780052992148,64.25,73532.03,4.4,-0.0034,0.0,0.53932]
[1780052997184,64.25,73530.6,4.4,-0.00341,0.0,0.53992]
[1780053002219,64.25,73531.54,4.4,-0.00341,0.0,0.53953]
[1780053009269,64.25,73532.38,4.4,-0.0034,0.0,0.53917]
[1780053014306,64.25,73532.33,4.4,-0.0034,0.0,0.53919]
[1780053019340,64.25,73540.47,4.4,-0.00338,0.0,0.53575]
[1780053024376,64.25,73541.55,4.4,-0.00338,0.0,0.53529]
[1780053029412,64.25,73541.31,4.4,-0.00338,0.0,0.53539]
[1780053034447,64.25,73540.44,4.4,-0.00337,0.0,0.53494]
[1780053039482,64.25,73541.09,4.4,-0.00337,0.0,0.53467]
[1780053045527,64.25,73541.4,4.4,-0.00337,0.0,0.53454]
[1780053052576,64.25,73541.54,4.4,-0.00337,0.0,0.53448]
[1780053057611,64.25,73543.45,4.4,-0.00337,0.0,0.53367]
[1780053062647,64.25,73539.91,4.4,-0.00338,0.0,0.53516]
[1780053067684,64.25,73534.35,4.4,-0.00339,0.0,0.53751]
[1780053074734,64.25,73534.32,4.4,-0.00339,0.0,0.53753]
[1780053079768,64.25,73534.79,4.4,-0.00339,0.0,0.53733]
[1780053084803,64.25,73534.58,4.4,-0.00339,0.0,0.53742]
[1780053090845,64.25,73533.74,4.4,-0.00339,0.0,0.53777]
[1780053096887,64.25,73535.71,4.4,-0.00338,0.0,0.53612]
[1780053101934,64.25,73537.47,4.4,-0.00338,0.0,0.53538]
[1780053106968,64.25,73539.71,4.4,-0.00337,0.0,0.53443]
[1780053112008,64.25,73543.73,4.4,-0.00336,0.0,0.53274]
[1780053117038,64.25,73544.17,4.4,-0.00336,0.0,0.53256]
[1780053122075,64.25,73542.7,4.4,-0.00336,0.0,0.53317]
[1780053127110,64.25,73539.27,4.4,-0.00337,0.0,0.53462]
[1780053132145,64.25,73541.68,4.4,-0.00337,0.0,0.5336]
[1780053137185,64.25,73543.13,4.4,-0.00336,0.0,0.53299]
[1780053142215,64.25,73542.94,4.4,-0.00336,0.0,0.53307]
[1780053147250,64.25,73542.83,4.4,-0.00336,0.0,0.53312]
[1780053152285,64.25,73543.55,4.4,-0.00335,0.0,0.532]
[1780053157320,64.25,73543.3,4.4,-0.00336,0.0,0.53211]
[1780053164369,64.25,73537.77,4.4,-0.00337,0.0,0.53443]
[1780053170411,64.25,73538.34,4.4,-0.00337,0.0,0.53419]
[1780053177460,64.25,73538.8,4.4,-0.00337,0.0,0.534]
[1780053182495,64.25,73539.22,4.4,-0.00337,0.0,0.53382]
[1780053189544,64.25,73538.21,4.4,-0.00337,0.0,0.53425]
[1780053194578,64.25,73539.23,4.4,-0.00337,0.0,0.53382]
[1780053199615,64.25,73541.24,4.4,-0.00336,0.0,0.53297]
[1780053204650,64.25,73541.57,4.4,-0.00336,0.0,0.53283]
[1780053209685,64.25,73542.06,4.4,-0.00336,0.0,0.53263]
[1780053217741,64.25,73542.42,4.4,-0.00335,0.0,0.53166]
[1780053224790,64.25,73542.54,4.4,-0.00335,0.0,0.53161]
[1780053229825,64.25,73542.61,4.4,-0.00335,0.0,0.53158]
[1780053237807,64.25,73542.52,4.4,-0.00335,0.0,0.53162]
[1780053241916,64.25,73580.64,4.4,-0.00324,0.0,0.51584]
[1780053247939,64.25,73588.02,4.4,-0.00322,0.0,0.51283]
[1780053252993,64.25,73578.7,4.4,-0.00325,0.0,0.51663]
[1780053258028,64.25,73575.4,4.4,-0.00326,0.0,0.51798]
[1780053263063,64.25,73561.14,4.4,-0.0033,0.0,0.52386]
[1780053268098,64.25,73559.5,4.4,-0.0033,0.0,0.52454]
[1780053273133,64.25,73554.97,4.4,-0.00331,0.0,0.52561]
[1780053278168,64.25,73549.37,4.4,-0.00333,0.0,0.52794]
[1780053283203,64.25,73550.47,4.4,-0.00332,0.0,0.52748]
[1780053288239,64.25,73550.68,4.4,-0.00332,0.0,0.5274]
[1780053294281,64.25,73550.9,4.4,-0.00332,0.0,0.5273]
[1780053299316,64.25,73550.84,4.4,-0.00332,0.0,0.52733]
[1780053304351,64.25,73550.64,4.4,-0.00332,0.0,0.52741]
[1780053309386,64.25,73550.36,4.4,-0.00332,0.0,0.52753]
[1780053314421,64.25,73550.63,4.4,-0.00332,0.0,0.52742]
[1780053319456,64.25,73550.68,4.4,-0.00332,0.0,0.5274]
[1780053324491,64.25,73558.65,4.4,-0.0033,0.0,0.52409]
[1780053329526,64.25,73558.85,4.4,-0.0033,0.0,0.524]
[1780053334561,64.25,73559.87,4.4,-0.00329,0.0,0.52278]
[1780053340603,64.25,73562.14,4.4,-0.00328,0.0,0.52184]
[1780053347652,64.25,73563.68,4.4,-0.00328,0.0,0.5212]
[1780053354701,64.25,73563.92,4.4,-0.00328,0.0,0.5211]
[1780053359737,64.25,73565.29,4.4,-0.00328,0.0,0.52054]
[1780053364772,64.25,73564.49,4.4,-0.00328,0.0,0.52087]
[1780053369807,64.25,73564.34,4.4,-0.00328,0.0,0.52093]
[1780053374842,64.25,73563.92,4.4,-0.00328,0.0,0.5211]
[1780053379878,64.25,73564.59,4.4,-0.00328,0.0,0.52083]
[1780053384913,64.25,73564.2,4.4,-0.00328,0.0,0.52099]
[1780053389947,64.25,73562.49,4.4,-0.00328,0.0,0.52169]
[1780053395009,64.25,73563.9,4.4,-0.00327,0.0,0.52031]
[1780053401051,64.25,73564.05,4.4,-0.00327,0.0,0.52025]
[1780053407093,64.25,73563.7,4.4,-0.00328,0.0,0.52039]
[1780053412128,64.25,73564.74,4.4,-0.00327,0.0,0.51996]
[1780053422198,64.25,73564.84,4.4,-0.00327,0.0,0.51992]
[1780053427233,64.25,73565.15,4.4,-0.00327,0.0,0.5198]
[1780053432268,64.25,73570.04,4.4,-0.00326,0.0,0.51779]
[1780053438310,64.25,73571.36,4.4,-0.00325,0.0,0.51725]
[1780053443345,64.25,73571.74,4.4,-0.00325,0.0,0.51709]
[1780053448380,64.25,73565.51,4.4,-0.00327,0.0,0.51965]
[1780053453416,64.25,73563.98,4.4,-0.00327,0.0,0.51948]
[1780053458453,64.25,73563.44,4.4,-0.00327,0.0,0.5197]
[1780053463488,64.25,73564.1,4.4,-0.00327,0.0,0.51943]
[1780053469530,64.25,73564.15,4.4,-0.00327,0.0,0.51941]
[1780053474565,64.25,73563.88,4.4,-0.00327,0.0,0.51952]
[1780053479600,64.25,73563.94,4.4,-0.00327,0.0,0.51949]
[1780053484635,64.25,73564.12,4.4,-0.00327,0.0,0.51942]
[1780053489670,64.25,73563.56,4.4,-0.00327,0.0,0.51965]
[1780053496014,64.25,73563.41,4.4,-0.00327,0.0,0.51971]
[1780053501761,64.25,73563.82,4.4,-0.00327,0.0,0.51954]
[1780053507796,64.25,73570.21,4.4,-0.00325,0.0,0.51692]
[1780053513838,64.25,73573.16,4.4,-0.00324,0.0,0.51492]
[1780053519884,64.25,73573.11,4.4,-0.00324,0.0,0.51494]
[1780053524919,64.25,73572.91,4.4,-0.00324,0.0,0.51502]
[1780053529954,64.25,73571.97,4.4,-0.00324,0.0,0.5154]
[1780053534989,64.25,73572.14,4.4,-0.00324,0.0,0.51533]
[1780053540024,64.25,73559.14,4.4,-0.00328,0.0,0.52067]
[1780053545059,64.25,73560.48,4.4,-0.00327,0.0,0.52011]
[1780053550094,64.25,73561.21,4.4,-0.00327,0.0,0.51981]
[1780053555129,64.25,73562.99,4.4,-0.00327,0.0,0.51908]
[1780053560164,64.25,73563.35,4.4,-0.00327,0.0,0.51893]
[1780053565200,64.25,73562.93,4.4,-0.00327,0.0,0.51911]
[1780053570235,64.25,73562.68,4.4,-0.00327,0.0,0.51921]
[1780053575270,64.25,73562.67,4.4,-0.00326,0.0,0.51841]
[1780053580305,64.25,73568.38,4.4,-0.00325,0.0,0.51607]
[1780053585340,64.25,73569.61,4.4,-0.00324,0.0,0.51557]
[1780053590375,64.25,73569.24,4.4,-0.00324,0.0,0.51572]
[1780053595410,64.25,73569.41,4.4,-0.00324,0.0,0.51565]
[1780053600445,64.25,73569.97,4.4,-0.00324,0.0,0.51542]
[1780053605480,64.25,73582.22,4.4,-0.00321,0.0,0.51044]
[1780053610514,64.25,73581.53,4.4,-0.00321,0.0,0.51072]
[1780053615550,64.25,73582.24,4.4,-0.00321,0.0,0.51043]
[1780053620585,64.25,73584.26,4.4,-0.0032,0.0,0.50961]
[1780053625620,64.25,73584.18,4.4,-0.0032,0.0,0.50964]
[1780053630658,64.25,73584.68,4.4,-0.0032,0.0,0.50944]
[1780053635693,64.25,73584.53,4.4,-0.0032,0.0,0.50871]
[1780053640728,64.25,73584.51,4.4,-0.0032,0.0,0.50872]
[1780053645763,64.25,73583.56,4.4,-0.0032,0.0,0.5091]
[1780053651806,64.25,73583.57,4.4,-0.0032,0.0,0.5091]
[1780053656842,64.25,73584.33,4.4,-0.0032,0.0,0.50879]
[1780053661942,64.25,73587.29,4.4,-0.00319,0.0,0.5076]
[1780053667921,64.25,73598.36,4.4,-0.00316,0.0,0.50315]
[1780053672956,64.25,73603.4,4.4,-0.00314,0.0,0.50114]
[1780053677991,64.25,73597.92,4.4,-0.00316,0.0,0.50333]
[1780053683033,64.25,73597.9,4.4,-0.00316,0.0,0.50334]
[1780053688069,64.25,73598.53,4.4,-0.00316,0.0,0.50308]
[1780053694121,64.25,73598.98,4.4,-0.00315,0.0,0.50212]
[1780053699162,64.25,73592.86,4.4,-0.00317,0.0,0.50457]
[1780053704197,64.25,73593.4,4.4,-0.00316,0.0,0.50435]
[1780053709232,64.25,73592.3,4.4,-0.00317,0.0,0.5048]
[1780053719302,64.25,73592.48,4.4,-0.00317,0.0,0.50472]
[1780053724337,64.25,73591.27,4.4,-0.00317,0.0,0.50521]
[1780053729372,64.25,73591.17,4.4,-0.00317,0.0,0.50525]
[1780053735414,64.25,73589.02,4.4,-0.00318,0.0,0.50611]
[1780053740449,64.25,73588.7,4.4,-0.00318,0.0,0.50624]
[1780053745484,64.25,73588.54,4.4,-0.00318,0.0,0.50631]
[1780053750518,64.25,73588.37,4.4,-0.00318,0.0,0.50638]
[1780053755554,64.25,73589.22,4.4,-0.00317,0.0,0.50525]
[1780053761595,64.25,73588.9,4.4,-0.00317,0.0,0.50538]
[1780053766631,64.25,73588.81,4.4,-0.00317,0.0,0.50541]
[1780053773680,64.25,73588.61,4.4,-0.00317,0.0,0.50549]
[1780053779723,64.25,73588.45,4.4,-0.00317,0.0,0.50556]
[1780053784758,64.25,73588.1,4.4,-0.00318,0.0,0.5057]
[1780053789956,64.25,73587.71,4.4,-0.00318,0.0,0.50585]
[1780053802884,64.25,73588.14,4.4,-0.00318,0.0,0.50568]
[1780053807919,64.25,73579.65,4.4,-0.0032,0.0,0.50911]
[1780053812954,64.25,73571.2,4.4,-0.00322,0.0,0.51174]
[1780053818001,64.25,73552.59,4.4,-0.00327,0.0,0.51935]
[1780053823039,64.25,73549.36,4.4,-0.00328,0.0,0.52068]
[1780053828074,64.25,73549.06,4.4,-0.00328,0.0,0.52081]
[1780053833109,64.25,73549.98,4.4,-0.00328,0.0,0.52043]
[1780053838144,64.25,73558.11,4.4,-0.00326,0.0,0.51708]
[1780053843179,64.25,73558.51,4.4,-0.00326,0.0,0.51692]
[1780053848214,64.25,73558.25,4.4,-0.00326,0.0,0.51703]
[1780053853264,64.25,73558.05,4.4,-0.00326,0.0,0.51711]
[1780053858300,64.25,73558.12,4.4,-0.00326,0.0,0.51708]
[1780053863334,64.25,73554.28,4.4,-0.00327,0.0,0.51866]
[1780053868369,64.25,73549.09,4.4,-0.00328,0.0,0.5208]
[1780053874414,64.25,73546.65,4.4,-0.00329,0.0,0.521]
[1780053879446,64.25,73550.42,4.4,-0.00327,0.0,0.51944]
[1780053884481,64.25,73561.58,4.4,-0.00324,0.0,0.51487]
[1780053889516,64.25,73566.45,4.4,-0.00323,0.0,0.51288]
[1780053894551,64.25,73583.05,4.4,-0.00318,0.0,0.50616]
[1780053899586,64.25,73587.11,4.4,-0.00317,0.0,0.50452]
[1780053904621,64.25,73582.73,4.4,-0.00318,0.0,0.50629]
[1780053909656,64.25,73579.88,4.4,-0.00319,0.0,0.50743]
[1780053914691,64.25,73576.11,4.4,-0.0032,0.0,0.50896]
[1780053919726,64.25,73576.25,4.4,-0.0032,0.0,0.5089]
[1780053924761,64.25,73571.7,4.4,-0.00321,0.0,0.51074]
[1780053929796,64.25,73570.36,4.4,-0.00322,0.0,0.51129]
[1780053934831,64.25,73567.2,4.4,-0.00322,0.0,0.51178]
[1780053939866,64.25,73567.18,4.4,-0.00322,0.0,0.51179]
[1780053944901,64.25,73563.18,4.4,-0.00323,0.0,0.51342]
[1780053952962,64.25,73563.65,4.4,-0.00323,0.0,0.51322]
[1780053963035,64.25,73563.58,4.4,-0.00323,0.0,0.51325]
[1780053968070,64.25,73557.62,4.4,-0.00325,0.0,0.51569]
[1780053971091,64.25,73541.64,4.4,-0.0033,0.0,0.52226]
[1780053975138,64.25,73522.77,4.4,-0.00335,0.0,0.53013]
[1780053980175,64.25,73514.45,4.4,-0.00338,0.0,0.53362]
[1780053985209,64.25,73512.06,4.4,-0.00338,0.0,0.53463]
[1780053990244,64.25,73511.82,4.4,-0.00338,0.0,0.53473]
[1780053995367,64.25,73509.01,4.4,-0.00339,0.0,0.5351]
[1780054001326,64.25,73497.69,4.4,-0.00342,0.0,0.53991]
[1780054006361,64.25,73498.44,4.4,-0.00342,0.0,0.53959]
[1780054011396,64.25,73498.62,4.4,-0.00342,0.0,0.53951]
[1780054016431,64.25,73498.27,4.4,-0.00342,0.0,0.53966]
[1780054021466,64.25,73498.39,4.4,-0.00342,0.0,0.53961]
[1780054026501,64.25,73513.04,4.4,-0.00338,0.0,0.5334]
[1780054031536,64.25,73513.44,4.4,-0.00337,0.0,0.53323]
[1780054036576,64.25,73513.84,4.4,-0.00337,0.0,0.53306]
[1780054041616,64.25,73516.05,4.4,-0.00337,0.0,0.53213]
[1780054046651,64.25,73516.35,4.4,-0.00337,0.0,0.53201]
[1780054051686,64.25,73512.82,4.4,-0.00337,0.0,0.53267]
[1780054056721,64.25,73512.77,4.4,-0.00337,0.0,0.53269]
[1780054061755,64.25,73512.6,4.4,-0.00337,0.0,0.53277]
[1780054066791,64.25,73512.6,4.4,-0.00337,0.0,0.53277]
[1780054071826,64.25,73512.67,4.4,-0.00337,0.0,0.53274]
[1780054076861,64.25,73512.17,4.4,-0.00337,0.0,0.53295]
[1780054081896,64.25,73509.48,4.4,-0.00338,0.0,0.53408]
[1780054086931,64.25,73503.73,4.4,-0.0034,0.0,0.53651]
[1780054091966,64.25,73503.61,4.4,-0.0034,0.0,0.53656]
[1780054097001,64.25,73503.92,4.4,-0.0034,0.0,0.53643]
[1780054102038,64.25,73503.82,4.4,-0.0034,0.0,0.53648]
[1780054107073,64.25,73501.37,4.4,-0.00341,0.0,0.53752]
[1780054112109,64.25,73496.7,4.4,-0.00342,0.0,0.53867]
[1780054117145,64.25,73496.37,4.4,-0.00342,0.0,0.53882]
[1780054122220,64.25,73482.75,4.4,-0.00346,0.0,0.54464]
[1780054128234,64.25,73466.8,4.4,-0.00351,0.0,0.55153]
[1780054133269,64.25,73465.11,4.4,-0.00351,0.0,0.55226]
[1780054138304,64.25,73465.19,4.4,-0.00351,0.0,0.55223]
[1780054143339,64.25,73465.87,4.4,-0.00351,0.0,0.55193]
[1780054148374,64.25,73465.88,4.4,-0.00351,0.0,0.55193]
[1780054153409,64.25,73466.4,4.4,-0.00351,0.0,0.5517]
[1780054158444,64.25,73467.03,4.4,-0.00351,0.0,0.55143]
[1780054163479,64.25,73470.25,4.4,-0.0035,0.0,0.55003]
[1780054168514,64.25,73473.15,4.4,-0.00349,0.0,0.54878]
[1780054174556,64.25,73474.71,4.4,-0.00348,0.0,0.54727]
[1780054179591,64.25,73474.13,4.4,-0.00348,0.0,0.54752]
[1780054184626,64.25,73474.68,4.4,-0.00348,0.0,0.54728]
[1780054189660,64.25,73475.27,4.4,-0.00348,0.0,0.54702]
[1780054194696,64.25,73475.48,4.4,-0.00348,0.0,0.54693]
[1780054199731,64.25,73475.16,4.4,-0.00348,0.0,0.54707]
[1780054204766,64.25,73473.08,4.4,-0.00348,0.0,0.54797]
[1780054209802,64.25,73468.85,4.4,-0.0035,0.0,0.5498]
[1780054214837,64.25,73476.8,4.4,-0.00347,0.0,0.54637]
[1780054219872,64.25,73477.12,4.4,-0.00347,0.0,0.54623]
[1780054225914,64.25,73478.31,4.4,-0.00347,0.0,0.54571]
[1780054230949,64.25,73477.5,4.4,-0.00347,0.0,0.54606]
[1780054235984,64.25,73469.28,4.4,-0.00349,0.0,0.54878]
[1780054241034,64.25,73466.43,4.4,-0.0035,0.0,0.55001]
[1780054246069,64.25,73462.74,4.4,-0.00351,0.0,0.55161]
[1780054251104,64.25,73460.14,4.4,-0.00352,0.0,0.55274]
[1780054256138,64.25,73455.57,4.4,-0.00353,0.0,0.55473]
[1780054261179,64.25,73438.28,4.4,-0.00359,0.0,0.56233]
[1780054266215,64.25,73428.77,4.4,-0.00362,0.0,0.56655]
[1780054271250,64.25,73429.93,4.4,-0.00361,0.0,0.56603]
[1780054276285,64.25,73432.8,4.4,-0.0036,0.0,0.56476]
[1780054281320,64.25,73432.05,4.4,-0.00361,0.0,0.56509]
[1780054286355,64.25,73433.21,4.4,-0.0036,0.0,0.56458]
[1780054292397,64.25,73433.45,4.4,-0.0036,0.0,0.56361]
[1780054297432,64.25,73432.29,4.4,-0.0036,0.0,0.56413]
[1780054302467,64.25,73432.39,4.4,-0.0036,0.0,0.5641]
[1780054308509,64.26,73432.96,4.4,-0.0036,0.0,0.56392]
[1780054314551,64.26,73432.93,4.4,-0.0036,0.0,0.564]
[1780054319586,64.26,73432.13,4.4,-0.0036,0.0,0.56441]
[1780054326635,64.26,73432.46,4.4,-0.0036,0.0,0.56433]
[1780054331670,64.26,73432.54,4.4,-0.0036,0.0,0.56435]
[1780054336705,64.26,73430.48,4.4,-0.00361,0.0,0.56531]
[1780054342747,64.26,73431.44,4.4,-0.00361,0.0,0.56494]
[1780054351810,64.26,73433.4,4.4,-0.0036,0.0,0.56329]
[1780054356846,64.26,73439.79,4.4,-0.00358,0.0,0.56055]
[1780054361886,64.27,73442.03,4.4,-0.00357,0.0,0.55965]
[1780054366923,64.27,73441.22,4.4,-0.00357,0.0,0.5601]
[1780054371956,64.27,73439.82,4.4,-0.00358,0.0,0.5608]
[1780054376992,64.27,73438.31,4.4,-0.00358,0.0,0.56153]
[1780054383037,64.27,73441.24,4.4,-0.00357,0.0,0.56033]
[1780054388072,64.27,73442.02,4.4,-0.00357,0.0,0.56007]
[1780054393108,64.27,73441.46,4.4,-0.00358,0.0,0.5604]
[1780054398142,64.27,73441.8,4.4,-0.00357,0.0,0.56034]
[1780054403177,64.28,73441.87,4.4,-0.00357,0.0,0.56039]
[1780054408212,64.28,73442.8,4.4,-0.00357,0.0,0.56007]
[1780054414254,64.28,73443.19,4.4,-0.00357,0.0,0.55915]
[1780054419289,64.28,73444.42,4.4,-0.00356,0.0,0.55871]
[1780054424324,64.28,73442.19,4.4,-0.00357,0.0,0.55979]
[1780054430366,64.28,73445.08,4.4,-0.00356,0.0,0.55863]
[1780054435402,64.29,73446.07,4.4,-0.00356,0.0,0.55829]
[1780054441445,64.29,73448.31,4.4,-0.00355,0.0,0.55744]
[1780054446482,64.29,73461.03,4.4,-0.00352,0.0,0.55201]
[1780054451517,64.29,73464.02,4.4,-0.00351,0.0,0.55088]
[1780054456552,64.3,73468.12,4.4,-0.0035,0.0,0.54928]
[1780054461587,64.3,73466.35,4.4,-0.0035,0.0,0.55024]
[1780054466622,64.3,73460.28,4.4,-0.00352,0.0,0.55309]
[1780054473671,64.31,73460.6,4.4,-0.00352,0.0,0.55233]
[1780054478706,64.31,73460.52,4.4,-0.00352,0.0,0.55253]
[1780054483741,64.31,73459.58,4.4,-0.00352,0.0,0.5531]
[1780054488776,64.31,73461.09,4.4,-0.00352,0.0,0.5526]
[1780054493811,64.32,73471.4,4.4,-0.00349,0.0,0.54829]
[1780054497839,64.32,73491.21,4.4,-0.00343,0.0,0.53991]
[1780054502874,64.32,73491.4,4.4,-0.00343,0.0,0.53983]
[1780054507910,64.32,73494.77,4.4,-0.00342,0.0,0.5384]
[1780054512944,64.32,73490.27,4.4,-0.00343,0.0,0.54031]
[1780054517979,64.32,73481.15,4.4,-0.00346,0.0,0.54426]
[1780054524021,64.32,73480.9,4.4,-0.00346,0.0,0.54437]
[1780054529056,64.32,73480.85,4.4,-0.00346,0.0,0.54439]
[1780054534091,64.32,73480.86,4.4,-0.00346,0.0,0.54355]
[1780054539126,64.32,73480.22,4.4,-0.00346,0.0,0.54383]
[1780054544161,64.32,73480.75,4.4,-0.00346,0.0,0.54378]
[1780054549196,64.33,73480.86,4.4,-0.00346,0.0,0.54396]
[1780054554231,64.33,73481.61,4.4,-0.00346,0.0,0.54387]
[1780054559266,64.33,73480.78,4.4,-0.00346,0.0,0.54446]
[1780054564301,64.33,73472.11,4.4,-0.00349,0.0,0.54819]
[1780054570343,64.34,73472.57,4.4,-0.00349,0.0,0.54822]
[1780054575378,64.34,73472.53,4.4,-0.00349,0.0,0.54843]
[1780054580413,64.34,73472.57,4.4,-0.00349,0.0,0.5486]
[1780054585448,64.35,73468.41,4.4,-0.00351,0.0,0.55054]
[1780054590486,64.35,73463.98,4.4,-0.00352,0.0,0.55262]
[1780054595521,64.35,73462.88,4.4,-0.00352,0.0,0.5524]
[1780054602570,64.35,73463.23,4.4,-0.00352,0.0,0.55246]
[1780054607605,64.36,73463.64,4.4,-0.00352,0.0,0.55243]
[1780054612640,64.36,73457.97,4.4,-0.00354,0.0,0.55505]
[1780054617676,64.36,73451.91,4.4,-0.00356,0.0,0.55783]
[1780054622725,64.36,73428.21,4.4,-0.00364,0.0,0.56839]
[1780054627760,64.36,73425.03,4.4,-0.00365,0.0,0.56982]
[1780054632796,64.36,73423.28,4.4,-0.00365,0.0,0.5706]
[1780054637831,64.36,73420.1,4.4,-0.00366,0.0,0.57202]
[1780054642876,64.36,73416.94,4.4,-0.00367,0.0,0.57344]
[1780054645894,64.36,73402.01,4.4,-0.00372,0.0,0.58018]
[1780054650930,64.36,73402.14,4.4,-0.00372,0.0,0.58012]
[1780054654957,64.36,73417.33,4.4,-0.00367,0.0,0.5724]
[1780054659992,64.36,73421.96,4.4,-0.00365,0.0,0.57033]
[1780054665027,64.36,73414.38,4.4,-0.00368,0.0,0.57372]
[1780054670062,64.36,73416.82,4.4,-0.00367,0.0,0.57263]
[1780054675097,64.36,73419.38,4.4,-0.00366,0.0,0.57148]
[1780054680132,64.36,73420.58,4.4,-0.00366,0.0,0.57094]
[1780054685167,64.36,73418.54,4.4,-0.00366,0.0,0.57186]
[1780054690202,64.36,73420.81,4.4,-0.00365,0.0,0.57084]
[1780054695237,64.36,73420.81,4.4,-0.00365,0.0,0.57084]
[1780054701280,64.36,73420.76,4.4,-0.00365,0.0,0.57086]
[1780054707321,64.36,73421.73,4.4,-0.00365,0.0,0.57043]
[1780054712356,64.36,73423.42,4.4,-0.00364,0.0,0.56881]
[1780054717391,64.36,73423.15,4.4,-0.00364,0.0,0.56893]
[1780054722426,64.36,73423.17,4.4,-0.00364,0.0,0.56892]
[1780054727461,64.36,73426.49,4.4,-0.00363,0.0,0.56744]
[1780054732496,64.36,73414.36,4.4,-0.00367,0.0,0.57286]
[1780054737531,64.36,73419.95,4.4,-0.00365,0.0,0.57036]
[1780054742568,64.36,73422.65,4.4,-0.00364,0.0,0.56915]
[1780054747602,64.36,73421.88,4.4,-0.00365,0.0,0.5695]
[1780054754651,64.36,73415.8,4.4,-0.00367,0.0,0.57222]
[1780054759687,64.36,73410.11,4.4,-0.00368,0.0,0.57478]
[1780054764722,64.36,73396.66,4.4,-0.00373,0.0,0.58086]
[1780054769757,64.36,73398.12,4.4,-0.00372,0.0,0.5802]
[1780054774793,64.36,73403.86,4.4,-0.0037,0.0,0.57672]
[1780054779827,64.36,73403.02,4.4,-0.0037,0.0,0.5771]
[1780054785869,64.36,73403.27,4.4,-0.0037,0.0,0.57699]
[1780054790904,64.36,73403.81,4.4,-0.0037,0.0,0.57675]
[1780054795939,64.36,73403.6,4.4,-0.0037,0.0,0.57684]
[1780054800974,64.36,73405.11,4.4,-0.00369,0.0,0.57616]
[1780054806010,64.36,73405.01,4.4,-0.00369,0.0,0.5762]
[1780054811045,64.36,73414.58,4.4,-0.00366,0.0,0.5719]
[1780054816080,64.36,73405.31,4.4,-0.00369,0.0,0.57607]
[1780054821115,64.36,73398.37,4.4,-0.00372,0.0,0.57921]
[1780054826151,64.36,73390.86,4.4,-0.00374,0.0,0.58262]
[1780054831186,64.36,73387.71,4.4,-0.00375,0.0,0.58318]
[1780054836221,64.36,73395.31,4.4,-0.00372,0.0,0.57972]
[1780054841257,64.36,73400.29,4.4,-0.00371,0.0,0.57746]
[1780054846294,64.36,73398.34,4.4,-0.00371,0.0,0.57835]
[1780054851329,64.36,73409.67,4.4,-0.00367,0.0,0.57323]
[1780054856364,64.36,73411.74,4.4,-0.00367,0.0,0.5723]
[1780054861399,64.36,73411.65,4.4,-0.00367,0.0,0.57234]
[1780054866434,64.36,73405.84,4.4,-0.00369,0.0,0.57496]
[1780054871469,64.36,73405.35,4.4,-0.00369,0.0,0.57518]
[1780054876504,64.36,73405.64,4.4,-0.00369,0.0,0.57505]
[1780054881539,64.36,73405.18,4.4,-0.00369,0.0,0.57526]
[1780054886574,64.36,73407.32,4.4,-0.00368,0.0,0.57429]
[1780054891609,64.36,73406.54,4.4,-0.00368,0.0,0.57377]
[1780054896644,64.36,73409.52,4.4,-0.00367,0.0,0.57243]
[1780054901679,64.36,73410.11,4.4,-0.00367,0.0,0.57217]
[1780054906714,64.36,73409.15,4.4,-0.00367,0.0,0.5726]
[1780054911749,64.36,73407.58,4.4,-0.00368,0.0,0.5733]
[1780054916784,64.36,73394.8,4.4,-0.00372,0.0,0.57907]
[1780054921819,64.36,73395.01,4.4,-0.00372,0.0,0.57898]
[1780054926854,64.36,73396.52,4.4,-0.00371,0.0,0.5783]
[1780054931889,64.36,73397.04,4.4,-0.00371,0.0,0.57806]
[1780054936923,64.36,73400.71,4.4,-0.0037,0.0,0.5764]
[1780054941959,64.36,73401.55,4.4,-0.0037,0.0,0.57602]
[1780054946995,64.36,73399.83,4.4,-0.0037,0.0,0.5768]
[1780054952030,64.36,73395.91,4.4,-0.00371,0.0,0.5777]
[1780054957064,64.36,73395.62,4.4,-0.00371,0.0,0.57783]
[1780054962099,64.36,73394.92,4.4,-0.00371,0.0,0.57814]
[1780054968141,64.36,73394.78,4.4,-0.00371,0.0,0.57821]
[1780054974183,64.36,73394.98,4.4,-0.00371,0.0,0.57812]
[1780054979219,64.36,73392.5,4.4,-0.00372,0.0,0.57924]
[1780054984293,64.36,73399.24,4.4,-0.0037,0.0,0.57619]
[1780054989329,64.36,73409.31,4.4,-0.00366,0.0,0.57166]
[1780054994364,64.36,73418.88,4.4,-0.00363,0.0,0.56738]
[1780054999399,64.36,73419.32,4.4,-0.00363,0.0,0.56718]
[1780055004434,64.36,73429.97,4.4,-0.0036,0.0,0.56246]
[1780055009470,64.36,73433.15,4.4,-0.00359,0.0,0.56105]
[1780055014505,64.36,73429.22,4.4,-0.00359,0.0,0.56193]
[1780055019540,64.36,73426.54,4.4,-0.0036,0.0,0.56312]
[1780055024575,64.36,73426.14,4.4,-0.0036,0.0,0.56329]
[1780055030617,64.36,73425.83,4.4,-0.00361,0.0,0.56343]
[1780055035652,64.36,73425.71,4.4,-0.00361,0.0,0.56348]
[1780055040687,64.36,73424.56,4.4,-0.00361,0.0,0.56399]
[1780055045722,64.36,73417.4,4.4,-0.00363,0.0,0.56718]
[1780055052771,64.36,73417.1,4.4,-0.00363,0.0,0.56731]
[1780055057807,64.36,73418.22,4.4,-0.00363,0.0,0.56681]
[1780055062842,64.36,73421.78,4.4,-0.00362,0.0,0.56523]
[1780055067877,64.36,73422.1,4.4,-0.00362,0.0,0.56509]
[1780055073919,64.36,73423.4,4.4,-0.00361,0.0,0.56365]
[1780055078954,64.36,73422.98,4.4,-0.00361,0.0,0.56384]
[1780055083989,64.36,73417.06,4.4,-0.00363,0.0,0.56647]
[1780055089030,64.36,73405.73,4.4,-0.00367,0.0,0.57153]
[1780055094067,64.36,73399.43,4.4,-0.00369,0.0,0.57436]
[1780055099103,64.36,73391.76,4.4,-0.00371,0.0,0.57783]
[1780055104138,64.36,73398.29,4.4,-0.00369,0.0,0.57488]
[1780055109176,64.36,73401.93,4.4,-0.00368,0.0,0.57324]
[1780055114211,64.36,73400.49,4.4,-0.00368,0.0,0.57388]
[1780055119246,64.36,73397.44,4.4,-0.00369,0.0,0.57526]
[1780055124281,64.36,73394.94,4.4,-0.0037,0.0,0.57639]
[1780055129317,64.36,73394.94,4.4,-0.0037,0.0,0.57639]
[1780055135358,64.36,73396.94,4.4,-0.00369,0.0,0.57461]
[1780055140393,64.36,73396.65,4.4,-0.00369,0.0,0.57474]
[1780055145428,64.36,73413.6,4.4,-0.00363,0.0,0.56714]
[1780055150463,64.36,73416.52,4.4,-0.00362,0.0,0.56584]
[1780055155500,64.36,73416.54,4.4,-0.00362,0.0,0.56584]
[1780055160535,64.36,73416.04,4.4,-0.00363,0.0,0.56606]
[1780055165570,64.36,73415.19,4.4,-0.00363,0.0,0.56644]
[1780055170605,64.36,73414.93,4.4,-0.00363,0.0,0.56655]
[1780055175640,64.36,73414.88,4.4,-0.00363,0.0,0.56657]
[1780055180675,64.36,73415.16,4.4,-0.00363,0.0,0.56645]
[1780055185710,64.36,73414.24,4.4,-0.00363,0.0,0.56686]
[1780055190745,64.36,73413.15,4.4,-0.00364,0.0,0.56735]
[1780055195780,64.36,73415.28,4.4,-0.00362,0.0,0.56554]
[1780055200815,64.36,73417.45,4.4,-0.00362,0.0,0.56458]
[1780055207863,64.36,73418.38,4.4,-0.00361,0.0,0.56417]
[1780055213906,64.36,73417.88,4.4,-0.00362,0.0,0.56439]
[1780055218940,64.36,73417.45,4.4,-0.00362,0.0,0.56458]
[1780055223976,64.36,73417.48,4.4,-0.00362,0.0,0.56457]
[1780055229013,64.36,73417.45,4.4,-0.00362,0.0,0.56458]
[1780055234048,64.36,73417.71,4.4,-0.00362,0.0,0.56446]
[1780055239083,64.36,73420.19,4.4,-0.00361,0.0,0.56336]
[1780055245126,64.36,73421.47,4.4,-0.0036,0.0,0.5628]
[1780055250161,64.36,73425.94,4.4,-0.00359,0.0,0.56082]
[1780055255196,64.36,73422.45,4.4,-0.0036,0.0,0.56151]
[1780055260231,64.36,73422.04,4.4,-0.0036,0.0,0.56169]
[1780055265266,64.36,73413.6,4.4,-0.00362,0.0,0.56543]
[1780055270301,64.36,73413.42,4.4,-0.00362,0.0,0.56551]
[1780055275336,64.36,73411.83,4.4,-0.00363,0.0,0.56622]
[1780055280374,64.36,73416.79,4.4,-0.00361,0.0,0.56401]
[1780055285409,64.36,73414.15,4.4,-0.00362,0.0,0.56518]
[1780055290444,64.36,73414.29,4.4,-0.00362,0.0,0.56512]
[1780055295479,64.36,73415.41,4.4,-0.00362,0.0,0.56462]
[1780055300514,64.36,73416.75,4.4,-0.00361,0.0,0.56403]
[1780055305549,64.36,73419.43,4.4,-0.00361,0.0,0.56288]
[1780055310584,64.36,73418.68,4.4,-0.00361,0.0,0.56326]
[1780055315626,64.37,73410.55,4.4,-0.00363,0.0,0.56605]
[1780055320661,64.37,73405.17,4.4,-0.00365,0.0,0.56845]
[1780055325696,64.37,73405.46,4.4,-0.00365,0.0,0.56832]
[1780055332745,64.37,73405.77,4.4,-0.00364,0.0,0.56819]
[1780055337780,64.37,73410.21,4.4,-0.00363,0.0,0.56621]
[1780055342816,64.37,73409.61,4.4,-0.00363,0.0,0.5665]
[1780055344981,64.37,73392.07,4.4,-0.00369,0.0,0.57436]
[1780055350878,64.37,73391.61,4.4,-0.00369,0.0,0.57457]
[1780055355913,64.37,73382.67,4.4,-0.00372,0.0,0.57862]
[1780055360963,64.37,73375.99,4.4,-0.00374,0.0,0.58165]
[1780055365998,64.37,73370.28,4.4,-0.00376,0.0,0.58426]
[1780055371036,64.37,73370.19,4.4,-0.00376,0.0,0.58342]
[1780055376071,64.37,73369.19,4.4,-0.00376,0.0,0.58388]
[1780055381106,64.37,73359.3,4.4,-0.00379,0.0,0.58842]
[1780055386141,64.37,73357.54,4.4,-0.0038,0.0,0.58923]
[1780055391176,64.37,73359.52,4.4,-0.00379,0.0,0.58832]
[1780055397219,64.37,73360.8,4.4,-0.00379,0.0,0.58773]
[1780055402253,64.37,73360.02,4.4,-0.00379,0.0,0.58809]
[1780055407288,64.37,73360.81,4.4,-0.00379,0.0,0.58772]
[1780055412324,64.37,73364.42,4.4,-0.00378,0.0,0.58606]
[1780055417359,64.37,73360.46,4.4,-0.00379,0.0,0.58788]
[1780055422394,64.37,73352.46,4.4,-0.00382,0.0,0.59157]
[1780055427429,64.37,73366.3,4.4,-0.00377,0.0,0.5852]
[1780055432464,64.37,73370.86,4.4,-0.00375,0.0,0.58223]
[1780055437498,64.37,73367.98,4.4,-0.00376,0.0,0.58355]
[1780055442536,64.37,73365.78,4.4,-0.00377,0.0,0.58455]
[1780055447571,64.37,73365.88,4.4,-0.00377,0.0,0.58451]
[1780055452606,64.37,73367.4,4.4,-0.00376,0.0,0.58381]
[1780055457642,64.37,73368.71,4.4,-0.00376,0.0,0.58321]
[1780055462682,64.37,73368.64,4.4,-0.00376,0.0,0.58325]
[1780055467725,64.37,73369.09,4.4,-0.00375,0.0,0.58304]
[1780055472760,64.37,73367.03,4.4,-0.00376,0.0,0.58398]
[1780055477796,64.37,73366.55,4.4,-0.00376,0.0,0.5842]
[1780055482831,64.37,73369.86,4.4,-0.00375,0.0,0.58269]
[1780055487866,64.37,73370.69,4.4,-0.00375,0.0,0.58231]
[1780055492901,64.37,73370.63,4.4,-0.00374,0.0,0.58145]
[1780055497937,64.37,73364.76,4.4,-0.00376,0.0,0.58414]
[1780055499951,64.37,73346.66,4.4,-0.00382,0.0,0.59247]
[1780055504986,64.37,73345.93,4.4,-0.00383,0.0,0.59281]
[1780055510021,64.37,73345.44,4.4,-0.00383,0.0,0.59304]
[1780055515056,64.37,73346.03,4.4,-0.00383,0.0,0.59277]
[1780055520091,64.37,73337.55,4.4,-0.00386,0.0,0.59671]
[1780055525127,64.37,73339.38,4.4,-0.00385,0.0,0.59586]
[1780055530163,64.37,73343.57,4.4,-0.00384,0.0,0.59391]
[1780055535198,64.37,73345.71,4.4,-0.00383,0.0,0.59291]
[1780055540232,64.37,73345.82,4.4,-0.00383,0.0,0.59286]
[1780055545267,64.37,73345.57,4.4,-0.00383,0.0,0.59298]
[1780055550302,64.37,73348.5,4.4,-0.00382,0.0,0.59162]
[1780055555337,64.37,73349.76,4.4,-0.00381,0.0,0.59015]
[1780055560372,64.37,73344.62,4.4,-0.00383,0.0,0.59253]
[1780055562413,64.37,73317.94,4.4,-0.00392,0.0,0.60501]
[1780055563890,64.37,73299.56,4.4,-0.00398,0.0,0.61392]
[1780055569783,64.37,73297.3,4.4,-0.00399,0.0,0.61524]
[1780055573476,64.38,73280.57,4.4,-0.00405,0.0,0.62352]
[1780055577732,64.38,73260.45,4.4,-0.00413,0.0,0.63364]
[1780055583217,64.41,73250.81,4.4,-0.00418,0.0,0.64062]
[1780055588582,64.44,73246.89,4.4,-0.00421,0.0,0.6441]
[1780055593617,64.44,73266.11,4.4,-0.00414,0.0,0.63459]
[1780055598654,64.44,73276.91,4.4,-0.0041,0.0,0.6293]
[1780055603689,64.44,73283.09,4.4,-0.00407,0.0,0.62629]
[1780055608726,64.44,73293.19,4.4,-0.00404,0.0,0.6214]
[1780055611751,64.44,73306.84,4.4,-0.00398,0.0,0.61392]
[1780055616851,64.44,73301.41,4.4,-0.004,0.0,0.61676]
[1780055621333,64.44,73318.47,4.4,-0.00395,0.0,0.60876]
[1780055627868,64.44,73317.19,4.4,-0.00395,0.0,0.60936]
[1780055632903,64.44,73327.18,4.4,-0.00392,0.0,0.60464]
[1780055637938,64.44,73329.52,4.4,-0.00391,0.0,0.60354]
[1780055642974,64.44,73336.65,4.4,-0.00388,0.0,0.60019]
[1780055648010,64.44,73330.94,4.4,-0.0039,0.0,0.60287]
[1780055653044,64.44,73331.84,4.4,-0.0039,0.0,0.60245]
[1780055658079,64.44,73325.54,4.4,-0.00392,0.0,0.60541]
[1780055663114,64.44,73324.49,4.4,-0.00392,0.0,0.60591]
[1780055668149,64.44,73325.52,4.4,-0.00392,0.0,0.60542]
[1780055673184,64.44,73327.0,4.4,-0.00391,0.0,0.60382]
[1780055678219,64.44,73326.6,4.4,-0.00391,0.0,0.604]
[1780055683254,64.44,73333.43,4.4,-0.00389,0.0,0.6008]
[1780055688289,64.44,73331.49,4.4,-0.00389,0.0,0.60171]
[1780055693324,64.44,73329.36,4.4,-0.0039,0.0,0.60271]
[1780055698359,64.44,73327.24,4.4,-0.00391,0.0,0.6037]
[1780055703394,64.44,73317.56,4.4,-0.00394,0.0,0.60828]
[1780055708429,64.44,73325.0,4.4,-0.00392,0.0,0.60476]
[1780055713465,64.44,73330.77,4.4,-0.0039,0.0,0.60204]
[1780055718499,64.44,73339.72,4.4,-0.00387,0.0,0.59785]
[1780055723534,64.44,73346.42,4.4,-0.00384,0.0,0.59473]
[1780055728570,64.44,73352.12,4.4,-0.00382,0.0,0.59209]
[1780055733605,64.44,73351.04,4.4,-0.00382,0.0,0.59169]
[1780055738642,64.44,73351.97,4.4,-0.00382,0.0,0.59126]
[1780055743680,64.44,73360.15,4.4,-0.00379,0.0,0.58749]
[1780055748715,64.44,73364.19,4.4,-0.00378,0.0,0.58564]
[1780055753750,64.44,73366.91,4.4,-0.00377,0.0,0.58439]
[1780055758785,64.44,73363.01,4.4,-0.00378,0.0,0.58618]
[1780055763823,64.44,73357.41,4.4,-0.0038,0.0,0.58875]
[1780055768855,64.44,73353.68,4.4,-0.00381,0.0,0.59047]
[1780055773893,64.44,73353.69,4.4,-0.00381,0.0,0.59047]
[1780055779954,64.44,73350.81,4.4,-0.00382,0.0,0.5918]
[1780055785978,64.44,73353.74,4.4,-0.00381,0.0,0.59045]
[1780055791013,64.44,73354.17,4.4,-0.00381,0.0,0.58935]
[1780055796050,64.44,73364.08,4.4,-0.00377,0.0,0.5848]
[1780055801085,64.44,73366.34,4.4,-0.00376,0.0,0.58377]
[1780055806121,64.44,73366.18,4.4,-0.00377,0.0,0.58384]
[1780055811156,64.44,73365.8,4.4,-0.00377,0.0,0.58401]
[1780055816191,64.44,73366.98,4.4,-0.00376,0.0,0.58347]
[1780055821226,64.44,73363.39,4.4,-0.00377,0.0,0.58512]
[1780055826261,64.44,73363.65,4.4,-0.00377,0.0,0.585]
[1780055831296,64.44,73364.58,4.4,-0.00377,0.0,0.58457]
[1780055836335,64.44,73361.6,4.4,-0.00378,0.0,0.58594]
[1780055841366,64.44,73366.91,4.4,-0.00376,0.0,0.5835]
[1780055846401,64.44,73371.34,4.4,-0.00375,0.0,0.58148]
[1780055851436,64.44,73371.38,4.4,-0.00374,0.0,0.58058]
[1780055856471,64.44,73369.73,4.4,-0.00375,0.0,0.58133]
[1780055861505,64.44,73370.67,4.4,-0.00374,0.0,0.5809]
[1780055866541,64.44,73367.94,4.4,-0.00375,0.0,0.58215]
[1780055871577,64.44,73360.37,4.4,-0.00378,0.0,0.58561]
[1780055876612,64.44,73360.6,4.4,-0.00378,0.0,0.58551]
[1780055881647,64.44,73360.19,4.4,-0.00378,0.0,0.5857]
[1780055886682,64.44,73363.42,4.4,-0.00377,0.0,0.58422]
[1780055891717,64.44,73364.13,4.4,-0.00377,0.0,0.58389]
[1780055897759,64.44,73365.42,4.4,-0.00376,0.0,0.5833]
[1780055902794,64.44,73367.01,4.4,-0.00376,0.0,0.58257]
[1780055907829,64.44,73367.06,4.4,-0.00376,0.0,0.58255]
[1780055913871,64.44,73365.0,4.4,-0.00376,0.0,0.58261]
[1780055918906,64.44,73361.8,4.4,-0.00377,0.0,0.58407]
[1780055923941,64.44,73361.37,4.4,-0.00377,0.0,0.58427]
[1780055928976,64.44,73361.34,4.4,-0.00377,0.0,0.58428]
[1780055934011,64.44,73360.67,4.4,-0.00377,0.0,0.58459]
[1780055939046,64.44,73360.8,4.4,-0.00377,0.0,0.58453]
[1780055944083,64.44,73364.7,4.4,-0.00376,0.0,0.58274]
[1780055949118,64.44,73370.49,4.4,-0.00374,0.0,0.5801]
[1780055954153,64.44,73378.6,4.4,-0.00371,0.0,0.57642]
[1780055959191,64.44,73378.85,4.4,-0.00371,0.0,0.57631]
[1780055966239,64.44,73374.87,4.4,-0.00373,0.0,0.57811]
[1780055971274,64.44,73374.61,4.4,-0.00372,0.0,0.57735]
[1780055976309,64.44,73374.65,4.4,-0.00372,0.0,0.57733]
[1780055987389,64.44,73374.91,4.4,-0.00372,0.0,0.57722]
[1780055992424,64.44,73379.83,4.4,-0.0037,0.0,0.57499]
[1780055997458,64.44,73381.09,4.4,-0.0037,0.0,0.57442]
[1780056002494,64.44,73380.85,4.4,-0.0037,0.0,0.57453]
[1780056007529,64.44,73371.71,4.4,-0.00373,0.0,0.57867]
[1780056012564,64.44,73374.14,4.4,-0.00372,0.0,0.57757]
[1780056017599,64.44,73374.3,4.4,-0.00372,0.0,0.57749]
[1780056022634,64.44,73374.18,4.4,-0.00372,0.0,0.57755]
[1780056029683,64.44,73376.11,4.4,-0.00372,0.0,0.57667]
[1780056037739,64.44,73374.33,4.4,-0.00372,0.0,0.5766]
[1780056042779,64.44,73374.08,4.4,-0.00372,0.0,0.57671]
[1780056049828,64.44,73373.77,4.4,-0.00372,0.0,0.57685]
[1780056054865,64.44,73374.2,4.4,-0.00372,0.0,0.57666]
[1780056060905,64.44,73373.95,4.4,-0.00372,0.0,0.57677]
[1780056066947,64.44,73374.22,4.4,-0.00372,0.0,0.57665]
[1780056071982,64.44,73373.81,4.4,-0.00372,0.0,0.57684]
[1780056077019,64.44,73367.27,4.4,-0.00374,0.0,0.5798]
[1780056082054,64.44,73360.63,4.4,-0.00376,0.0,0.58283]
[1780056088096,64.44,73368.73,4.4,-0.00373,0.0,0.57914]
[1780056093131,64.44,73367.88,4.4,-0.00373,0.0,0.57865]
[1780056104209,64.44,73367.13,4.4,-0.00373,0.0,0.57899]
[1780056109244,64.44,73368.31,4.4,-0.00373,0.0,0.57845]
[1780056112265,64.44,73347.81,4.4,-0.0038,0.0,0.58783]
[1780056113273,64.44,73333.31,4.4,-0.00385,0.0,0.59454]
[1780056118309,64.44,73333.81,4.4,-0.00385,0.0,0.59431]
[1780056123344,64.44,73332.64,4.4,-0.00385,0.0,0.59485]
[1780056128379,64.44,73335.89,4.4,-0.00384,0.0,0.59334]
[1780056133414,64.44,73332.39,4.4,-0.00385,0.0,0.59497]
[1780056138450,64.44,73329.33,4.4,-0.00386,0.0,0.59639]
[1780056143485,64.44,73326.75,4.4,-0.00387,0.0,0.5976]
[1780056148521,64.44,73318.41,4.4,-0.0039,0.0,0.6015]
[1780056153589,64.44,73307.69,4.4,-0.00393,0.0,0.60565]
[1780056158628,64.44,73310.24,4.4,-0.00392,0.0,0.60444]
[1780056163663,64.44,73313.96,4.4,-0.00391,0.0,0.60269]
[1780056168698,64.44,73318.1,4.4,-0.00389,0.0,0.60074]
[1780056173733,64.44,73326.86,4.4,-0.00386,0.0,0.59664]
[1780056178768,64.44,73330.12,4.4,-0.00385,0.0,0.59512]
[1780056183803,64.44,73326.93,4.4,-0.00386,0.0,0.59661]
[1780056192866,64.44,73326.91,4.4,-0.00386,0.0,0.59662]
[1780056196894,64.44,73345.13,4.4,-0.0038,0.0,0.58817]
[1780056201929,64.44,73356.33,4.4,-0.00376,0.0,0.58303]
[1780056206964,64.44,73351.41,4.4,-0.00378,0.0,0.58528]
[1780056210994,64.44,73335.68,4.4,-0.00383,0.0,0.59254]
[1780056216028,64.44,73326.83,4.4,-0.00386,0.0,0.59576]
[1780056221063,64.44,73328.01,4.4,-0.00386,0.0,0.59521]
[1780056226100,64.44,73328.67,4.4,-0.00385,0.0,0.5949]
[1780056231135,64.44,73328.02,4.4,-0.00386,0.0,0.5952]
[1780056236172,64.44,73326.48,4.4,-0.00386,0.0,0.59592]
[1780056241207,64.44,73336.9,4.4,-0.00382,0.0,0.59108]
[1780056246242,64.44,73328.93,4.4,-0.00385,0.0,0.59478]
[1780056251277,64.44,73337.95,4.4,-0.00382,0.0,0.59059]
[1780056256312,64.44,73337.72,4.4,-0.00382,0.0,0.5907]
[1780056261347,64.44,73336.66,4.4,-0.00383,0.0,0.59119]
[1780056266382,64.44,73333.9,4.4,-0.00383,0.0,0.59247]
[1780056271417,64.44,73333.75,4.4,-0.00383,0.0,0.59164]
[1780056276455,64.44,73336.52,4.4,-0.00382,0.0,0.59036]
[1780056281492,64.44,73329.17,4.4,-0.00385,0.0,0.59377]
[1780056286528,64.44,73329.07,4.4,-0.00385,0.0,0.59381]
[1780056292570,64.44,73326.03,4.4,-0.00386,0.0,0.59523]
[1780056297605,64.44,73320.0,4.4,-0.00388,0.0,0.59804]
[1780056302653,64.44,73308.93,4.4,-0.00392,0.0,0.60324]
[1780056308695,64.44,73296.94,4.4,-0.00396,0.0,0.60892]
[1780056315744,64.44,73296.71,4.4,-0.00396,0.0,0.60902]
[1780056320779,64.44,73294.98,4.4,-0.00396,0.0,0.60985]
[1780056325818,64.44,73295.23,4.4,-0.00396,0.0,0.60973]
[1780056330849,64.44,73295.96,4.4,-0.00396,0.0,0.60938]
[1780056335888,64.44,73283.46,4.4,-0.004,0.0,0.61443]
[1780056340923,64.44,73282.5,4.4,-0.004,0.0,0.61489]
[1780056345961,64.44,73274.76,4.4,-0.00403,0.0,0.61861]
[1780056350996,64.44,73286.61,4.4,-0.00399,0.0,0.61292]
[1780056356031,64.44,73284.73,4.4,-0.00399,0.0,0.61382]
[1780056361073,64.44,73276.82,4.4,-0.00402,0.0,0.61762]
[1780056366108,64.44,73271.62,4.4,-0.00404,0.0,0.62012]
[1780056371142,64.44,73274.73,4.4,-0.00403,0.0,0.61862]
[1780056376177,64.44,73275.6,4.4,-0.00403,0.0,0.6182]
[1780056381213,64.44,73273.84,4.4,-0.00403,0.0,0.61905]
[1780056386248,64.44,73276.39,4.4,-0.00402,0.0,0.61782]
[1780056393308,64.44,73276.13,4.4,-0.00402,0.0,0.61702]
[1780056398343,64.44,73283.48,4.4,-0.00399,0.0,0.6135]
[1780056403378,64.44,73268.62,4.4,-0.00405,0.0,0.62064]
[1780056408413,64.44,73274.07,4.4,-0.00403,0.0,0.61801]
[1780056413448,64.44,73274.1,4.4,-0.00403,0.0,0.618]
[1780056418483,64.44,73267.86,4.4,-0.00405,0.0,0.62101]
[1780056423522,64.44,73272.61,4.4,-0.00403,0.0,0.61872]
[1780056428559,64.44,73273.22,4.4,-0.00403,0.0,0.61842]
[1780056433594,64.44,73278.08,4.4,-0.00401,0.0,0.61608]
[1780056439636,64.44,73280.49,4.4,-0.004,0.0,0.61493]
[1780056444671,64.44,73280.98,4.4,-0.004,0.0,0.61469]
[1780056449705,64.44,73281.08,4.4,-0.004,0.0,0.61464]
[1780056454741,64.44,73281.98,4.4,-0.00399,0.0,0.61329]
[1780056461790,64.44,73281.42,4.4,-0.00399,0.0,0.61356]
[1780056468839,64.44,73281.08,4.4,-0.004,0.0,0.61372]
[1780056473874,64.44,73280.83,4.4,-0.004,0.0,0.61384]
[1780056478909,64.44,73280.64,4.4,-0.004,0.0,0.61393]
[1780056483944,64.44,73282.27,4.4,-0.00399,0.0,0.61315]
[1780056488979,64.44,73282.36,4.4,-0.00399,0.0,0.61311]
[1780056494014,64.44,73290.58,4.4,-0.00396,0.0,0.60919]
[1780056499049,64.44,73290.87,4.4,-0.00396,0.0,0.60905]
[1780056504084,64.44,73289.91,4.4,-0.00396,0.0,0.60951]
[1780056509119,64.44,73290.33,4.4,-0.00396,0.0,0.60931]
[1780056514155,64.44,73290.59,4.4,-0.00396,0.0,0.60827]
[1780056520197,64.44,73292.22,4.4,-0.00395,0.0,0.60749]
[1780056525232,64.44,73294.52,4.4,-0.00394,0.0,0.6064]
[1780056530267,64.44,73295.16,4.4,-0.00394,0.0,0.6061]
[1780056536309,64.44,73294.89,4.4,-0.00394,0.0,0.60623]
[1780056541344,64.44,73289.86,4.4,-0.00396,0.0,0.60861]
[1780056546379,64.44,73284.49,4.4,-0.00398,0.0,0.61117]
[1780056551414,64.44,73285.41,4.4,-0.00397,0.0,0.61073]
[1780056557456,64.44,73285.42,4.4,-0.00397,0.0,0.61073]
[1780056563499,64.44,73288.18,4.4,-0.00396,0.0,0.60941]
[1780056568534,64.44,73289.12,4.4,-0.00396,0.0,0.60896]
[1780056573569,64.44,73289.02,4.4,-0.00396,0.0,0.6081]
[1780056578604,64.44,73275.5,4.4,-0.004,0.0,0.61455]
[1780056583639,64.44,73276.68,4.4,-0.004,0.0,0.61398]
[1780056588674,64.44,73276.91,4.4,-0.004,0.0,0.61387]
[1780056593709,64.44,73276.62,4.4,-0.004,0.0,0.61401]
[1780056598744,64.44,73276.19,4.4,-0.004,0.0,0.61422]
[1780056603779,64.44,73277.14,4.4,-0.004,0.0,0.61376]
[1780056608814,64.44,73277.0,4.4,-0.004,0.0,0.61383]
[1780056614856,64.44,73277.41,4.4,-0.004,0.0,0.61363]
[1780056619895,64.44,73275.68,4.4,-0.004,0.0,0.61446]
[1780056624930,64.44,73275.87,4.4,-0.004,0.0,0.61437]
[1780056629966,64.44,73274.81,4.4,-0.00401,0.0,0.61488]
[1780056635009,64.44,73274.55,4.4,-0.004,0.0,0.61408]
[1780056640040,64.44,73273.85,4.4,-0.004,0.0,0.61442]
[1780056645075,64.44,73283.07,4.4,-0.00397,0.0,0.61001]
[1780056650110,64.44,73282.69,4.4,-0.00397,0.0,0.61019]
[1780056655145,64.44,73282.34,4.4,-0.00397,0.0,0.61036]
[1780056660180,64.44,73282.97,4.4,-0.00397,0.0,0.61006]
[1780056665215,64.44,73281.03,4.4,-0.00398,0.0,0.61098]
[1780056670250,64.44,73282.33,4.4,-0.00397,0.0,0.61036]
[1780056675285,64.44,73282.17,4.4,-0.00397,0.0,0.61044]
[1780056680330,64.44,73281.06,4.4,-0.00398,0.0,0.61097]
[1780056685365,64.44,73270.8,4.4,-0.00401,0.0,0.61588]
[1780056690400,64.44,73270.21,4.4,-0.00402,0.0,0.61616]
[1780056695435,64.44,73273.2,4.4,-0.004,0.0,0.6138]
[1780056700473,64.44,73274.6,4.4,-0.00399,0.0,0.61313]
[1780056705518,64.44,73277.07,4.4,-0.00399,0.0,0.61195]
[1780056711053,64.44,73280.94,4.4,-0.00397,0.0,0.6101]
[1780056716592,64.44,73282.19,4.4,-0.00397,0.0,0.60951]
[1780056721627,64.44,73285.43,4.4,-0.00396,0.0,0.60797]
[1780056726662,64.44,73285.75,4.4,-0.00396,0.0,0.60781]
[1780056731697,64.44,73283.32,4.4,-0.00396,0.0,0.60897]
[1780056736732,64.44,73281.47,4.4,-0.00397,0.0,0.60985]
[1780056741767,64.44,73278.16,4.4,-0.00398,0.0,0.61143]
[1780056746802,64.44,73277.05,4.4,-0.00399,0.0,0.61196]
[1780056751838,64.44,73272.95,4.4,-0.00399,0.0,0.613]
[1780056756877,64.44,73270.83,4.4,-0.004,0.0,0.61401]
[1780056761912,64.44,73268.85,4.4,-0.00401,0.0,0.61496]
[1780056766947,64.44,73268.45,4.4,-0.00401,0.0,0.61516]
[1780056772990,64.44,73267.27,4.4,-0.00402,0.0,0.61572]
[1780056778029,64.44,73266.64,4.4,-0.00402,0.0,0.61603]
[1780056783064,64.44,73264.52,4.4,-0.00402,0.0,0.61705]
[1780056788098,64.44,73263.18,4.4,-0.00403,0.0,0.61769]
[1780056794141,64.44,73263.2,4.4,-0.00403,0.0,0.61768]
[1780056799176,64.44,73259.55,4.4,-0.00404,0.0,0.61944]
[1780056804211,64.44,73253.6,4.4,-0.00406,0.0,0.62232]
[1780056809246,64.44,73250.8,4.4,-0.00407,0.0,0.62368]
[1780056814281,64.44,73251.22,4.4,-0.00407,0.0,0.62254]
[1780056819316,64.44,73256.42,4.4,-0.00405,0.0,0.62002]
[1780056824352,64.44,73256.25,4.4,-0.00405,0.0,0.62011]
[1780056829386,64.44,73255.9,4.4,-0.00405,0.0,0.62028]
[1780056835428,64.44,73255.8,4.4,-0.00405,0.0,0.62032]
[1780056840464,64.44,73258.11,4.4,-0.00404,0.0,0.61921]
[1780056845499,64.44,73265.51,4.4,-0.00402,0.0,0.61564]
[1780056850534,64.44,73263.46,4.4,-0.00402,0.0,0.61663]
[1780056855569,64.44,73261.79,4.4,-0.00403,0.0,0.61743]
[1780056860611,64.44,73255.17,4.4,-0.00405,0.0,0.62063]
[1780056865646,64.44,73256.61,4.4,-0.00405,0.0,0.61993]
[1780056872696,64.44,73256.84,4.4,-0.00404,0.0,0.61889]
[1780056877746,64.44,73257.93,4.4,-0.00404,0.0,0.61836]
[1780056882782,64.44,73265.78,4.4,-0.00401,0.0,0.61459]
[1780056887817,64.44,73266.94,4.4,-0.004,0.0,0.61403]
[1780056892852,64.44,73268.45,4.4,-0.004,0.0,0.61331]
[1780056898895,64.44,73270.34,4.4,-0.00399,0.0,0.6124]
[1780056903545,64.44,73242.52,4.4,-0.00409,0.0,0.62584]
[1780056909387,64.44,73230.04,4.4,-0.00414,0.0,0.63195]
[1780056915014,64.44,73226.04,4.4,-0.00415,0.0,0.63392]
[1780056920050,64.44,73223.75,4.4,-0.00416,0.0,0.63505]
[1780056925085,64.44,73241.94,4.4,-0.00409,0.0,0.62612]
[1780056927099,64.44,73260.11,4.4,-0.00403,0.0,0.61731]
[1780056932134,64.44,73261.13,4.4,-0.00402,0.0,0.61589]
[1780056937169,64.44,73261.68,4.4,-0.00402,0.0,0.61563]
[1780056939186,64.44,73278.23,4.4,-0.00396,0.0,0.60772]
[1780056944223,64.44,73290.34,4.4,-0.00392,0.0,0.60198]
[1780056949258,64.44,73282.29,4.4,-0.00394,0.0,0.60579]
[1780056954293,64.44,73281.66,4.4,-0.00395,0.0,0.60609]
[1780056959333,64.44,73280.86,4.4,-0.00395,0.0,0.60647]
[1780056964369,64.44,73285.42,4.4,-0.00393,0.0,0.60431]
[1780056969404,64.44,73287.3,4.4,-0.00393,0.0,0.60342]
[1780056974439,64.44,73300.75,4.4,-0.00388,0.0,0.59709]
[1780056979474,64.44,73307.94,4.4,-0.00386,0.0,0.59373]
[1780056984537,64.44,73309.18,4.4,-0.00385,0.0,0.59316]
[1780056990551,64.44,73305.97,4.4,-0.00386,0.0,0.59465]
[1780056995588,64.44,73297.54,4.4,-0.00389,0.0,0.59769]
[1780057000623,64.44,73299.57,4.4,-0.00388,0.0,0.59674]
[1780057005658,64.44,73297.81,4.4,-0.00388,0.0,0.59756]
[1780057010693,64.44,73299.69,4.4,-0.00388,0.0,0.59668]
[1780057015728,64.44,73301.39,4.4,-0.00387,0.0,0.59589]
[1780057020765,64.44,73302.89,4.4,-0.00387,0.0,0.59519]
[1780057025798,64.44,73317.51,4.4,-0.00382,0.0,0.58839]
[1780057030833,64.44,73318.63,4.4,-0.00381,0.0,0.58788]
[1780057036532,64.44,73317.73,4.4,-0.00382,0.0,0.58829]
[1780057041913,64.44,73307.43,4.4,-0.00385,0.0,0.59307]
[1780057046948,64.44,73306.7,4.4,-0.00385,0.0,0.59341]
[1780057051983,64.44,73295.29,4.4,-0.00389,0.0,0.59784]
[1780057057030,64.44,73304.28,4.4,-0.00386,0.0,0.59363]
[1780057062065,64.44,73306.47,4.4,-0.00385,0.0,0.59261]
[1780057067100,64.44,73307.21,4.4,-0.00385,0.0,0.59227]
[1780057072138,64.44,73305.45,4.4,-0.00385,0.0,0.59309]
[1780057077173,64.44,73305.62,4.4,-0.00385,0.0,0.59301]
[1780057082208,64.44,73301.49,4.4,-0.00387,0.0,0.59494]
[1780057087243,64.44,73301.43,4.4,-0.00387,0.0,0.59496]
[1780057092278,64.44,73302.1,4.4,-0.00386,0.0,0.59465]
[1780057097313,64.44,73302.6,4.4,-0.00386,0.0,0.59442]
[1780057102348,64.44,73302.71,4.4,-0.00386,0.0,0.59437]
[1780057107385,64.44,73302.64,4.4,-0.00386,0.0,0.5944]
[1780057112420,64.44,73303.55,4.4,-0.00385,0.0,0.59307]
[1780057117466,64.44,73305.52,4.4,-0.00385,0.0,0.59215]
[1780057122499,64.44,73305.58,4.4,-0.00385,0.0,0.59213]
[1780057130555,64.44,73300.84,4.4,-0.00386,0.0,0.59433]
[1780057136597,64.44,73299.76,4.4,-0.00387,0.0,0.59484]
[1780057143646,64.44,73299.59,4.4,-0.00387,0.0,0.59492]
[1780057148682,64.44,73301.91,4.4,-0.00386,0.0,0.59384]
[1780057153717,64.44,73301.79,4.4,-0.00386,0.0,0.59389]
[1780057158752,64.44,73301.73,4.4,-0.00386,0.0,0.59392]
[1780057164794,64.44,73302.02,4.4,-0.00386,0.0,0.59378]
[1780057170837,64.44,73300.47,4.4,-0.00386,0.0,0.59451]
[1780057175872,64.44,73297.21,4.4,-0.00387,0.0,0.59512]
[1780057180907,64.44,73291.89,4.4,-0.00389,0.0,0.59761]
[1780057186949,64.44,73286.25,4.4,-0.00391,0.0,0.60026]
[1780057191988,64.44,73287.87,4.4,-0.0039,0.0,0.5995]
[1780057197024,64.44,73289.3,4.4,-0.0039,0.0,0.59883]
[1780057202068,64.44,73289.87,4.4,-0.00389,0.0,0.59856]
[1780057207100,64.44,73276.04,4.4,-0.00394,0.0,0.60509]
[1780057210122,64.44,73260.71,4.4,-0.004,0.0,0.61239]
[1780057215158,64.44,73255.89,4.4,-0.00401,0.0,0.6147]
[1780057220192,64.44,73255.95,4.4,-0.00401,0.0,0.61467]
[1780057225238,64.44,73265.51,4.4,-0.00398,0.0,0.61009]
[1780057230274,64.44,73265.43,4.4,-0.00398,0.0,0.61013]
[1780057235312,64.44,73266.12,4.4,-0.00397,0.0,0.60888]
[1780057240347,64.44,73271.49,4.4,-0.00395,0.0,0.60633]
[1780057245394,64.44,73271.43,4.4,-0.00395,0.0,0.60636]
[1780057250429,64.44,73281.92,4.4,-0.00392,0.0,0.60139]
[1780057255464,64.44,73287.25,4.4,-0.0039,0.0,0.59888]
[1780057260499,64.44,73287.43,4.4,-0.0039,0.0,0.5988]
[1780057265534,64.44,73287.36,4.4,-0.0039,0.0,0.59883]
[1780057270570,64.44,73277.72,4.4,-0.00393,0.0,0.60337]
[1780057275607,64.44,73275.13,4.4,-0.00394,0.0,0.6046]
[1780057281649,64.44,73276.11,4.4,-0.00394,0.0,0.60414]
[1780057286684,64.44,73275.93,4.4,-0.00394,0.0,0.60422]
[1780057290712,64.44,73260.58,4.4,-0.00399,0.0,0.61153]
[1780057295747,64.44,73262.73,4.4,-0.00398,0.0,0.60958]
[1780057300782,64.44,73250.32,4.4,-0.00402,0.0,0.61552]
[1780057305817,64.44,73248.42,4.4,-0.00403,0.0,0.61644]
[1780057310852,64.44,73252.88,4.4,-0.00401,0.0,0.61429]
[1780057315887,64.44,73252.41,4.4,-0.00401,0.0,0.61452]
[1780057320922,64.44,73252.51,4.4,-0.00401,0.0,0.61447]
[1780057325957,64.44,73252.77,4.4,-0.00401,0.0,0.61435]
[1780057330992,64.44,73250.25,4.4,-0.00402,0.0,0.61556]
[1780057336027,64.44,73249.53,4.4,-0.00403,0.0,0.6159]
[1780057341063,64.44,73254.47,4.4,-0.00401,0.0,0.61353]
[1780057346098,64.44,73247.65,4.4,-0.00403,0.0,0.61681]
[1780057351133,64.44,73250.01,4.4,-0.00402,0.0,0.61474]
[1780057358182,64.44,73250.45,4.4,-0.00402,0.0,0.61453]
[1780057363219,64.44,73251.43,4.4,-0.00401,0.0,0.61406]
[1780057370268,64.44,73251.84,4.4,-0.00401,0.0,0.61387]
[1780057375304,64.44,73261.57,4.4,-0.00398,0.0,0.60921]
[1780057380339,64.44,73269.63,4.4,-0.00395,0.0,0.60537]
[1780057385374,64.44,73269.82,4.4,-0.00395,0.0,0.60528]
[1780057390409,64.44,73269.4,4.4,-0.00395,0.0,0.60548]
[1780057395663,64.44,73259.32,4.4,-0.00398,0.0,0.61028]
[1780057401486,64.44,73253.04,4.4,-0.00401,0.0,0.61329]
[1780057406521,64.44,73252.85,4.4,-0.00401,0.0,0.61338]
[1780057411677,64.44,73252.85,4.4,-0.00401,0.0,0.61338]
[1780057416400,64.44,73233.65,4.4,-0.00407,0.0,0.62172]
[1780057422114,64.44,73227.59,4.4,-0.00409,0.0,0.62467]
[1780057429682,64.44,73224.36,4.4,-0.0041,0.0,0.62624]
[1780057434718,64.44,73223.14,4.4,-0.00411,0.0,0.62684]
[1780057439752,64.44,73222.91,4.4,-0.00411,0.0,0.62695]
[1780057445112,64.44,73222.3,4.4,-0.00411,0.0,0.62725]
[1780057446802,64.44,73237.53,4.4,-0.00406,0.0,0.61984]
[1780057451837,64.44,73242.6,4.4,-0.00404,0.0,0.61738]
[1780057456872,64.44,73240.34,4.4,-0.00405,0.0,0.61848]
[1780057461908,64.44,73228.85,4.4,-0.00409,0.0,0.62405]
[1780057466943,64.44,73225.7,4.4,-0.0041,0.0,0.62559]
[1780057471978,64.44,73222.62,4.4,-0.0041,0.0,0.62615]
[1780057477013,64.44,73224.16,4.4,-0.0041,0.0,0.6254]
[1780057482048,64.44,73223.98,4.4,-0.0041,0.0,0.62549]
[1780057487083,64.44,73224.42,4.4,-0.0041,0.0,0.62527]
[1780057492121,64.44,73225.29,4.4,-0.00409,0.0,0.62485]
[1780057497163,64.44,73225.78,4.4,-0.00409,0.0,0.62461]
[1780057502198,64.44,73221.44,4.4,-0.00411,0.0,0.62673]
[1780057508240,64.44,73223.73,4.4,-0.0041,0.0,0.62561]
[1780057513275,64.44,73226.8,4.4,-0.00409,0.0,0.62411]
[1780057518310,64.44,73227.39,4.4,-0.00409,0.0,0.62382]
[1780057523344,64.44,73224.13,4.4,-0.0041,0.0,0.62541]
[1780057528380,64.44,73222.76,4.4,-0.0041,0.0,0.62608]
[1780057534211,64.44,73222.7,4.4,-0.0041,0.0,0.62517]
[1780057543486,64.44,73216.85,4.4,-0.00412,0.0,0.62803]
[1780057548522,64.44,73218.79,4.4,-0.00411,0.0,0.62708]
[1780057553557,64.44,73221.84,4.4,-0.0041,0.0,0.62559]
[1780057558592,64.44,73222.71,4.4,-0.0041,0.0,0.62517]
[1780057563627,64.44,73222.52,4.4,-0.0041,0.0,0.62526]
[1780057568662,64.44,73222.65,4.4,-0.0041,0.0,0.6252]
[1780057573697,64.44,73223.94,4.4,-0.00409,0.0,0.62457]
[1780057578737,64.44,73220.97,4.4,-0.0041,0.0,0.62602]
[1780057583772,64.44,73220.41,4.4,-0.00411,0.0,0.62629]
[1780057588807,64.44,73221.07,4.4,-0.0041,0.0,0.62597]
[1780057593842,64.44,73220.78,4.4,-0.0041,0.0,0.62517]
[1780057598878,64.44,73218.98,4.4,-0.00411,0.0,0.62605]
[1780057603913,64.44,73216.51,4.4,-0.00411,0.0,0.62726]
[1780057608948,64.44,73218.48,4.4,-0.00411,0.0,0.62629]
[1780057613984,64.44,73218.11,4.4,-0.00411,0.0,0.62647]
[1780057619020,64.44,73220.85,4.4,-0.0041,0.0,0.62513]
[1780057624061,64.44,73218.04,4.4,-0.00411,0.0,0.62651]
[1780057629097,64.44,73218.12,4.4,-0.00411,0.0,0.62647]
[1780057634132,64.44,73216.96,4.4,-0.00411,0.0,0.62704]
[1780057639167,64.44,73215.16,4.4,-0.00412,0.0,0.62792]
[1780057644202,64.44,73214.55,4.4,-0.00412,0.0,0.62822]
[1780057649237,64.44,73214.62,4.4,-0.00412,0.0,0.62818]
[1780057654272,64.44,73214.92,4.4,-0.00411,0.0,0.62709]
[1780057659307,64.44,73214.89,4.4,-0.00411,0.0,0.62711]
[1780057664343,64.44,73213.58,4.4,-0.00412,0.0,0.62775]
[1780057669379,64.44,73212.33,4.4,-0.00412,0.0,0.62836]
[1780057674414,64.44,73215.97,4.4,-0.00411,0.0,0.62658]
[1780057679450,64.44,73215.75,4.4,-0.00411,0.0,0.62668]
[1780057684486,64.44,73223.66,4.4,-0.00408,0.0,0.62282]
[1780057689521,64.44,73224.32,4.4,-0.00408,0.0,0.6225]
[1780057694556,64.44,73225.15,4.4,-0.00408,0.0,0.6221]
[1780057699591,64.44,73222.46,4.4,-0.00409,0.0,0.62341]
[1780057704626,64.44,73216.41,4.4,-0.00411,0.0,0.62636]
[1780057709661,64.44,73220.98,4.4,-0.00409,0.0,0.62413]
[1780057714710,64.44,73219.59,4.4,-0.00409,0.0,0.62387]
[1780057721745,64.44,73210.79,4.4,-0.00412,0.0,0.62817]
[1780057726780,64.44,73210.36,4.4,-0.00413,0.0,0.62838]
[1780057732821,64.44,73209.65,4.4,-0.00413,0.0,0.62873]
[1780057737857,64.44,73209.58,4.4,-0.00413,0.0,0.62876]
[1780057742892,64.44,73211.9,4.4,-0.00412,0.0,0.62763]
[1780057747927,64.44,73212.3,4.4,-0.00412,0.0,0.62743]
[1780057752962,64.44,73214.77,4.4,-0.00411,0.0,0.62622]
[1780057760014,64.44,73215.34,4.4,-0.00411,0.0,0.62594]
[1780057765049,64.44,73213.21,4.4,-0.00411,0.0,0.62698]
[1780057772098,64.44,73213.22,4.4,-0.00411,0.0,0.62604]
[1780057777133,64.44,73213.1,4.4,-0.00411,0.0,0.62609]
[1780057782168,64.44,73213.24,4.4,-0.00411,0.0,0.62603]
[1780057787203,64.44,73220.33,4.4,-0.00408,0.0,0.62257]
[1780057792238,64.44,73220.32,4.4,-0.00408,0.0,0.62257]
[1780057797273,64.44,73224.64,4.4,-0.00407,0.0,0.62047]
[1780057802322,64.44,73224.1,4.4,-0.00407,0.0,0.62073]
[1780057807370,64.44,73222.46,4.4,-0.00407,0.0,0.62153]
[1780057812405,64.44,73212.62,4.4,-0.00411,0.0,0.62633]
[1780057817441,64.44,73213.08,4.4,-0.00411,0.0,0.6261]
[1780057822476,64.44,73213.87,4.4,-0.00411,0.0,0.62572]
[1780057827511,64.44,73214.08,4.4,-0.00411,0.0,0.62562]
[1780057832546,64.44,73213.63,4.4,-0.0041,0.0,0.62489]
[1780057838588,64.44,73213.96,4.4,-0.0041,0.0,0.62473]
[1780057844630,64.44,73213.92,4.4,-0.0041,0.0,0.62475]
[1780057849665,64.44,73211.2,4.4,-0.00411,0.0,0.62608]
[1780057851679,64.44,73233.98,4.4,-0.00403,0.0,0.61502]
[1780057856714,64.44,73229.93,4.4,-0.00404,0.0,0.61697]
[1780057861756,64.44,73224.81,4.4,-0.00406,0.0,0.61945]
[1780057866790,64.44,73223.42,4.4,-0.00407,0.0,0.62013]
[1780057871824,64.44,73223.3,4.4,-0.00407,0.0,0.62018]
[1780057876859,64.44,73224.01,4.4,-0.00406,0.0,0.61984]
[1780057881894,64.44,73228.64,4.4,-0.00405,0.0,0.6176]
[1780057886929,64.44,73228.65,4.4,-0.00405,0.0,0.61759]
[1780057891964,64.44,73234.41,4.4,-0.00402,0.0,0.61388]
[1780057896999,64.44,73226.3,4.4,-0.00405,0.0,0.6178]
[1780057902034,64.44,73226.47,4.4,-0.00405,0.0,0.61771]
[1780057907069,64.44,73235.52,4.4,-0.00402,0.0,0.61335]
[1780057912105,64.44,73232.44,4.4,-0.00403,0.0,0.61483]
[1780057917141,64.44,73228.25,4.4,-0.00404,0.0,0.61685]
[1780057922179,64.44,73224.02,4.4,-0.00406,0.0,0.6189]
[1780057927226,64.44,73224.8,4.4,-0.00405,0.0,0.61852]
[1780057932261,64.44,73223.63,4.4,-0.00406,0.0,0.61909]
[1780057937296,64.44,73224.94,4.4,-0.00405,0.0,0.61845]
[1780057942331,64.44,73224.18,4.4,-0.00406,0.0,0.61882]
[1780057948373,64.44,73224.38,4.4,-0.00406,0.0,0.61872]
[1780057953411,64.44,73222.24,4.4,-0.00406,0.0,0.61883]
[1780057958445,64.44,73221.76,4.4,-0.00406,0.0,0.61906]
[1780057963481,64.44,73221.9,4.4,-0.00406,0.0,0.61899]
[1780057968516,64.44,73229.59,4.4,-0.00403,0.0,0.61527]
[1780057973551,64.44,73224.42,4.4,-0.00405,0.0,0.61777]
[1780057979592,64.44,73223.4,4.4,-0.00405,0.0,0.61826]
[1780057984628,64.44,73212.21,4.4,-0.00409,0.0,0.6237]
[1780057989666,64.44,73211.97,4.4,-0.00409,0.0,0.62382]
[1780057994701,64.44,73212.46,4.4,-0.00409,0.0,0.62358]
[1780057999738,64.44,73211.15,4.4,-0.0041,0.0,0.62422]
[1780058004773,64.44,73209.33,4.4,-0.0041,0.0,0.62511]
[1780058009808,64.44,73209.83,4.4,-0.0041,0.0,0.62486]
[1780058014907,64.44,73203.03,4.4,-0.00412,0.0,0.62751]
[1780058016694,64.45,73174.51,4.4,-0.00423,0.0,0.64186]
[1780058017568,64.45,73154.67,4.4,-0.00431,0.0,0.65185]
[1780058021358,64.46,73174.91,4.4,-0.00423,0.0,0.6424]
[1780058022929,64.46,73193.23,4.4,-0.00417,0.0,0.63338]
[1780058025983,64.46,73216.9,4.4,-0.00408,0.0,0.62189]
[1780058031008,64.47,73211.77,4.4,-0.0041,0.0,0.62493]
[1780058036043,64.48,73208.17,4.4,-0.00412,0.0,0.6272]
[1780058041088,64.48,73203.45,4.4,-0.00414,0.0,0.62993]
[1780058045117,64.51,73188.75,4.4,-0.00421,0.0,0.63871]
[1780058050154,64.54,73177.56,4.4,-0.00427,0.0,0.64669]
[1780058055190,64.54,73179.51,4.4,-0.00426,0.0,0.64594]
[1780058060227,64.55,73185.91,4.4,-0.00424,0.0,0.64296]
[1780058065262,64.56,73180.24,4.4,-0.00426,0.0,0.64652]
[1780058068722,64.56,73159.69,4.4,-0.00434,0.0,0.65704]
[1780058074336,64.56,73170.27,4.4,-0.0043,0.0,0.65078]
[1780058079369,64.56,73180.32,4.4,-0.00426,0.0,0.6459]
[1780058084405,64.57,73179.22,4.4,-0.00427,0.0,0.64671]
[1780058089440,64.57,73183.93,4.4,-0.00425,0.0,0.64456]
[1780058095482,64.58,73185.79,4.4,-0.00425,0.0,0.64391]
[1780058100517,64.58,73185.18,4.4,-0.00425,0.0,0.64446]
[1780058103537,64.58,73170.85,4.4,-0.00431,0.0,0.65179]
[1780058108574,64.58,73156.47,4.4,-0.00436,0.0,0.65924]
[1780058113609,64.59,73149.45,4.4,-0.00439,0.0,0.66303]
[1780058118644,64.59,73146.7,4.4,-0.0044,0.0,0.66453]
[1780058123679,64.59,73137.75,4.4,-0.00444,0.0,0.66922]
[1780058128714,64.59,73141.9,4.4,-0.00442,0.0,0.66708]
[1780058133749,64.59,73137.36,4.4,-0.00443,0.0,0.66843]
[1780058138784,64.59,73143.25,4.4,-0.00441,0.0,0.66539]
[1780058143819,64.59,73142.51,4.4,-0.00441,0.0,0.66577]
[1780058148854,64.59,73150.76,4.4,-0.00438,0.0,0.66154]
[1780058153889,64.59,73154.71,4.4,-0.00436,0.0,0.65957]
[1780058158924,64.59,73150.44,4.4,-0.00438,0.0,0.6618]
[1780058163959,64.59,73150.74,4.4,-0.00438,0.0,0.66169]
[1780058168994,64.59,73150.19,4.4,-0.00438,0.0,0.66201]
[1780058174033,64.59,73142.86,4.4,-0.00441,0.0,0.6658]
[1780058179065,64.59,73141.84,4.4,-0.00442,0.0,0.66633]
[1780058184103,64.59,73139.4,4.4,-0.00443,0.0,0.66759]
[1780058189141,64.59,73152.82,4.4,-0.00437,0.0,0.66072]
[1780058194176,64.59,73154.41,4.4,-0.00436,0.0,0.65898]
[1780058199211,64.59,73152.91,4.4,-0.00437,0.0,0.65981]
[1780058204247,64.59,73159.78,4.4,-0.00434,0.0,0.65637]
[1780058209282,64.6,73165.4,4.4,-0.00432,0.0,0.6536]
[1780058215325,64.6,73167.74,4.4,-0.00431,0.0,0.65241]
[1780058220360,64.6,73174.02,4.4,-0.00429,0.0,0.64924]
[1780058225396,64.6,73187.68,4.4,-0.00424,0.0,0.64238]
[1780058230431,64.6,73191.63,4.4,-0.00422,0.0,0.64041]
[1780058235467,64.6,73196.92,4.4,-0.0042,0.0,0.63778]
[1780058240502,64.6,73198.9,4.4,-0.00419,0.0,0.6368]
[1780058245537,64.6,73211.21,4.4,-0.00415,0.0,0.63072]
[1780058250572,64.6,73212.65,4.4,-0.00414,0.0,0.63002]
[1780058255609,64.67,73204.7,4.4,-0.00421,0.0,0.63831]
[1780058260644,64.68,73205.18,4.4,-0.00421,0.0,0.63863]
[1780058265679,64.69,73204.6,4.4,-0.00421,0.0,0.63939]
[1780058270714,64.7,73197.38,4.4,-0.00424,0.0,0.64344]
[1780058275753,64.7,73192.4,4.4,-0.00427,0.0,0.64633]
[1780058280776,64.71,73195.53,4.4,-0.00426,0.0,0.64507]
[1780058286828,64.72,73199.89,4.4,-0.00424,0.0,0.64346]
[1780058291863,64.72,73199.68,4.4,-0.00425,0.0,0.64397]
[1780058296898,64.73,73201.09,4.4,-0.00425,0.0,0.64367]
[1780058301933,64.73,73208.17,4.4,-0.00422,0.0,0.64055]
[1780058306968,64.74,73209.57,4.4,-0.00422,0.0,0.6403]
[1780058312013,64.75,73206.07,4.4,-0.00423,0.0,0.64152]
[1780058317042,64.75,73205.05,4.4,-0.00424,0.0,0.64245]
[1780058322087,64.76,73198.88,4.4,-0.00426,0.0,0.64593]
[1780058327121,64.77,73186.22,4.4,-0.00432,0.0,0.65328]
[1780058332156,64.78,73182.4,4.4,-0.00434,0.0,0.65551]
[1780058337191,64.78,73183.52,4.4,-0.00433,0.0,0.65521]
[1780058342228,64.79,73176.46,4.4,-0.00436,0.0,0.65906]
[1780058347261,64.79,73162.53,4.4,-0.00442,0.0,0.66638]
[1780058353303,64.79,73165.25,4.4,-0.00441,0.0,0.66518]
[1780058358565,64.79,73164.88,4.4,-0.00441,0.0,0.66551]
[1780058364380,64.8,73169.51,4.4,-0.0044,0.0,0.6634]
[1780058369415,64.8,73170.2,4.4,-0.00439,0.0,0.66325]
[1780058374453,64.8,73166.67,4.4,-0.0044,0.0,0.66428]
[1780058379488,64.81,73161.73,4.4,-0.00442,0.0,0.66701]
[1780058384523,64.81,73161.67,4.4,-0.00442,0.0,0.66722]
[1780058391573,64.81,73161.98,4.4,-0.00443,0.0,0.66724]
[1780058396608,64.81,73152.51,4.4,-0.00446,0.0,0.67215]
[1780058401658,64.81,73145.98,4.4,-0.00449,0.0,0.67554]
[1780058406694,64.81,73136.81,4.4,-0.00452,0.0,0.68034]
[1780058411733,64.81,73135.26,4.4,-0.00453,0.0,0.68121]
[1780058416781,64.81,73146.33,4.4,-0.00449,0.0,0.67548]
[1780058421817,64.81,73143.89,4.4,-0.0045,0.0,0.67685]
[1780058426855,64.82,73137.7,4.4,-0.00452,0.0,0.68016]
[1780058431890,64.82,73139.12,4.4,-0.00451,0.0,0.67848]
[1780058436929,64.82,73150.11,4.4,-0.00447,0.0,0.67285]
[1780058441964,64.82,73159.67,4.4,-0.00443,0.0,0.66803]
[1780058446999,64.83,73161.21,4.4,-0.00443,0.0,0.66772]
[1780058452037,64.83,73167.88,4.4,-0.00441,0.0,0.66447]
[1780058457074,64.85,73169.09,4.4,-0.00441,0.0,0.66541]
[1780058462109,64.85,73169.55,4.4,-0.00441,0.0,0.66536]
[1780058467144,64.88,73174.66,4.4,-0.0044,0.0,0.66437]
[1780058472179,64.88,73176.92,4.4,-0.0044,0.0,0.6634]
[1780058477215,64.88,73173.86,4.4,-0.00441,0.0,0.66517]
[1780058482250,64.89,73175.36,4.4,-0.00441,0.0,0.66459]
[1780058487286,64.89,73176.4,4.4,-0.0044,0.0,0.66426]
[1780058492323,64.89,73174.21,4.4,-0.00441,0.0,0.66459]
[1780058497358,64.89,73171.28,4.4,-0.00442,0.0,0.66629]
[1780058502393,64.9,73170.86,4.4,-0.00442,0.0,0.66669]
[1780058507429,64.9,73169.95,4.4,-0.00443,0.0,0.66734]
[1780058512464,64.9,73173.48,4.4,-0.00441,0.0,0.66571]
[1780058514028,64.9,73173.48,4.9,-0.00441,0.0,0.66571]
[1780058514085,64.9,73173.21,4.9,-0.00442,0.0,0.66593]
[1780058515080,64.9,73173.21,4.9,-0.00442,0.0,0.66593]
[1780058515119,64.91,73167.96,4.9,-0.00444,0.0,0.66904]
[1780058520520,64.91,73165.7,4.9,-0.00445,0.0,0.67036]
[1780058525073,64.91,73167.45,4.9,-0.00444,0.0,0.66955]
[1780058530590,64.92,73158.62,4.9,-0.00448,0.0,0.67429]
[1780058535625,64.92,73157.65,4.9,-0.00448,0.0,0.6749]
[1780058540040,64.92,73155.77,4.9,-0.00449,0.0,0.67593]
[1780058545695,64.92,73153.12,4.9,-0.0045,0.0,0.67742]
[1780058550730,64.92,73152.68,4.9,-0.00451,0.0,0.67771]
[1780058555765,64.92,73149.85,4.9,-0.00451,0.0,0.67825]
[1780058560800,64.92,73150.04,4.9,-0.00451,0.0,0.6782]
[1780058570870,64.92,73146.24,4.9,-0.00453,0.0,0.68027]
[1780058575905,64.92,73146.0,4.9,-0.00453,0.0,0.68044]
[1780058580943,64.92,73145.4,4.9,-0.00453,0.0,0.6808]
[1780058586985,64.93,73144.98,4.9,-0.00453,0.0,0.68107]
[1780058592021,64.93,73145.22,4.9,-0.00453,0.0,0.68099]
[1780058597056,64.93,73145.67,4.9,-0.00453,0.0,0.68077]
[1780058603097,64.93,73145.61,4.9,-0.00453,0.0,0.68084]
[1780058608133,64.93,73155.07,4.9,-0.00449,0.0,0.67598]
[1780058612875,64.93,73154.09,4.9,-0.00449,0.0,0.67557]
[1780058612884,64.93,73154.09,4.9,-0.00449,0.0,0.67557]
[1780058615159,64.93,73152.93,4.9,-0.0045,0.0,0.67621]
[1780058620225,64.93,73153.76,4.9,-0.00449,0.0,0.6759]
[1780058624253,64.93,73173.03,4.9,-0.00442,0.0,0.66604]
[1780058629288,64.94,73174.31,4.9,-0.00442,0.0,0.66558]
[1780058634323,64.94,73171.25,4.9,-0.00443,0.0,0.66733]
[1780058639698,64.94,73166.86,4.9,-0.00445,0.0,0.66972]
[1780058647414,64.94,73166.6,4.9,-0.00445,0.0,0.67012]
[1780058652449,64.95,73168.85,4.9,-0.00444,0.0,0.66912]
[1780058652937,64.95,73168.85,4.9,-0.00444,0.0,0.66912]
[1780058658491,64.95,73171.99,4.9,-0.00443,0.0,0.66772]
[1780058663526,64.95,73174.42,4.9,-0.00442,0.0,0.66665]
[1780058668561,64.95,73176.13,4.9,-0.00442,0.0,0.66596]
[1780058673599,64.96,73175.69,4.9,-0.00442,0.0,0.66539]
[1780058679009,64.96,73175.68,4.9,-0.00442,0.0,0.66555]
[1780058684676,64.96,73175.54,4.9,-0.00442,0.0,0.6659]
[1780058689711,64.97,73177.73,4.9,-0.00441,0.0,0.66498]
[1780058694746,64.97,73178.43,4.9,-0.00441,0.0,0.66482]
[1780058699781,64.97,73179.23,4.9,-0.00441,0.0,0.66462]
[1780058704816,64.98,73190.8,4.9,-0.00437,0.0,0.65939]
[1780058709852,64.99,73190.7,4.9,-0.00438,0.0,0.66015]
[1780058714887,65.0,73185.37,4.9,-0.0044,0.0,0.66311]
[1780058719922,65.0,73188.82,4.9,-0.00439,0.0,0.66157]
[1780058724957,65.0,73183.47,4.9,-0.00441,0.0,0.66451]
[1780058729994,65.01,73183.85,4.9,-0.00441,0.0,0.66451]
[1780058736039,65.01,73183.34,4.9,-0.00441,0.0,0.66403]
[1780058741074,65.01,73182.58,4.9,-0.00441,0.0,0.66461]
[1780058746109,65.01,73183.37,4.9,-0.00441,0.0,0.66441]
[1780058751144,65.02,73186.29,4.9,-0.0044,0.0,0.66311]
[1780058754172,65.02,73171.68,4.9,-0.00446,0.0,0.67073]
[1780058760214,65.02,73172.97,4.9,-0.00445,0.0,0.67025]
[1780058765250,65.02,73167.74,4.9,-0.00447,0.0,0.67313]
[1780058770285,65.03,73167.24,4.9,-0.00448,0.0,0.67353]
[1780058773491,65.03,73150.76,4.9,-0.00454,0.0,0.68217]
[1780058778342,65.03,73130.49,4.9,-0.00462,0.0,0.69287]
[1780058782374,65.03,73117.07,4.9,-0.00468,0.0,0.70001]
[1780058787409,65.03,73113.49,4.9,-0.00469,0.0,0.70193]
[1780058792444,65.03,73115.09,4.9,-0.00468,0.0,0.70004]
[1780058797479,65.03,73113.99,4.9,-0.00468,0.0,0.70063]
[1780058802514,65.03,73118.09,4.9,-0.00467,0.0,0.69844]
[1780058807549,65.03,73123.51,4.9,-0.00465,0.0,0.69555]
[1780058812584,65.03,73134.71,4.9,-0.0046,0.0,0.68961]
[1780058817619,65.03,73135.47,4.9,-0.0046,0.0,0.68921]
[1780058822654,65.03,73139.96,4.9,-0.00458,0.0,0.68684]
[1780058827689,65.03,73137.0,4.9,-0.00459,0.0,0.6884]
[1780058832724,65.03,73130.71,4.9,-0.00462,0.0,0.69173]
[1780058837759,65.03,73131.76,4.9,-0.00461,0.0,0.69117]
[1780058842794,65.03,73135.35,4.9,-0.0046,0.0,0.68927]
[1780058847828,65.03,73137.98,4.9,-0.00459,0.0,0.68789]
[1780058852864,65.03,73137.91,4.9,-0.00458,0.0,0.68691]
[1780058859913,65.03,73138.4,4.9,-0.00458,0.0,0.68665]
[1780058864950,65.03,73154.72,4.9,-0.00451,0.0,0.6781]
[1780058869985,65.03,73151.56,4.9,-0.00453,0.0,0.67978]
[1780058875020,65.03,73152.6,4.9,-0.00452,0.0,0.67925]
[1780058880055,65.03,73154.09,4.9,-0.00452,0.0,0.6785]
[1780058885090,65.03,73159.15,4.9,-0.0045,0.0,0.67591]
[1780058890125,65.03,73165.52,4.9,-0.00447,0.0,0.6727]
[1780058895160,65.03,73167.77,4.9,-0.00447,0.0,0.67164]
[1780058900197,65.03,73169.89,4.9,-0.00446,0.0,0.67066]
[1780058905232,65.04,73172.18,4.9,-0.00445,0.0,0.66961]
[1780058910267,65.04,73178.99,4.9,-0.00442,0.0,0.66625]
[1780058915302,65.04,73181.04,4.9,-0.00441,0.0,0.66437]
[1780058920337,65.04,73180.42,4.9,-0.00441,0.0,0.66487]
[1780058925375,65.05,73182.95,4.9,-0.00441,0.0,0.66375]
[1780058930408,65.05,73182.01,4.9,-0.00441,0.0,0.66446]
[1780058936450,65.05,73181.93,4.9,-0.00441,0.0,0.66472]
[1780058941489,65.05,73178.32,4.9,-0.00443,0.0,0.66671]
[1780058946524,65.06,73170.59,4.9,-0.00446,0.0,0.67087]
[1780058951559,65.06,73170.32,4.9,-0.00446,0.0,0.67113]
[1780058956594,65.06,73168.76,4.9,-0.00447,0.0,0.67205]
[1780058961629,65.06,73169.49,4.9,-0.00447,0.0,0.67179]
[1780058966664,65.06,73159.54,4.9,-0.00451,0.0,0.67702]
[1780058971699,65.06,73143.47,4.9,-0.00456,0.0,0.68445]
[1780058976733,65.06,73138.97,4.9,-0.00458,0.0,0.68682]
[1780058982776,65.06,73138.9,4.9,-0.00458,0.0,0.68686]
[1780058987811,65.06,73139.48,4.9,-0.00458,0.0,0.68655]
[1780058995867,65.06,73140.17,4.9,-0.00458,0.0,0.68619]
[1780059000902,65.06,73149.6,4.9,-0.00454,0.0,0.68125]
[1780059005937,65.06,73151.76,4.9,-0.00453,0.0,0.68015]
[1780059015000,65.06,73151.67,4.9,-0.00453,0.0,0.68026]
[1780059020053,65.07,73151.83,4.9,-0.00453,0.0,0.68021]
[1780059025087,65.07,73154.07,4.9,-0.00452,0.0,0.6791]
[1780059030125,65.07,73166.2,4.9,-0.00448,0.0,0.67289]
[1780059035160,65.07,73179.32,4.9,-0.00442,0.0,0.66528]
[1780059040195,65.07,73185.61,4.9,-0.0044,0.0,0.66227]
[1780059045230,65.08,73192.77,4.9,-0.00437,0.0,0.65885]
[1780059050268,65.08,73198.25,4.9,-0.00435,0.0,0.65634]
[1780059055302,65.08,73202.99,4.9,-0.00434,0.0,0.65422]
[1780059061347,65.09,73202.16,4.9,-0.00434,0.0,0.65498]
[1780059066382,65.09,73214.49,4.9,-0.0043,0.0,0.64906]
[1780059071417,65.1,73204.17,4.9,-0.00434,0.0,0.65455]
[1780059076452,65.1,73204.25,4.9,-0.00434,0.0,0.65479]
[1780059081490,65.11,73204.41,4.9,-0.00434,0.0,0.65498]
[1780059086525,65.11,73209.21,4.9,-0.00433,0.0,0.65283]
[1780059091560,65.11,73221.13,4.9,-0.00428,0.0,0.64618]
[1780059096595,65.12,73235.27,4.9,-0.00423,0.0,0.63961]
[1780059101632,65.13,73228.07,4.9,-0.00426,0.0,0.6436]
[1780059106667,65.13,73229.33,4.9,-0.00425,0.0,0.64336]
[1780059111702,65.14,73227.76,4.9,-0.00426,0.0,0.64453]
[1780059116737,65.14,73240.89,4.9,-0.00422,0.0,0.63841]
[1780059118780,65.15,73244.1,4.9,-0.00421,0.0,0.63692]
[1780059118804,65.15,73244.1,4.9,-0.00421,0.0,0.63692]
[1780059122317,65.15,73249.69,4.9,-0.00419,0.0,0.63455]
[1780059123680,65.15,73250.76,4.9,-0.00419,0.0,0.63412]
[1780059125324,65.16,73251.13,4.9,-0.00419,0.0,0.63414]
[1780059130847,65.16,73251.26,4.9,-0.00419,0.0,0.63463]
[1780059135883,65.17,73238.7,4.9,-0.00424,0.0,0.64127]
[1780059140918,65.18,73239.57,4.9,-0.00424,0.0,0.64124]
[1780059143939,65.18,73258.23,4.9,-0.00417,0.0,0.63232]
[1780059148974,65.19,73270.97,4.9,-0.00413,0.0,0.62663]
[1780059154010,65.2,73275.36,4.9,-0.00411,0.0,0.62411]
[1780059159051,65.21,73271.96,4.9,-0.00413,0.0,0.62632]
[1780059164086,65.21,73272.26,4.9,-0.00413,0.0,0.62673]
[1780059169121,65.22,73273.88,4.9,-0.00413,0.0,0.62648]
[1780059174156,65.23,73268.47,4.9,-0.00415,0.0,0.62964]
[1780059179191,65.24,73268.3,4.9,-0.00416,0.0,0.63023]
[1780059184227,65.25,73275.82,4.9,-0.00413,0.0,0.6271]
[1780059189263,65.25,73276.77,4.9,-0.00413,0.0,0.62718]
[1780059194300,65.26,73270.94,4.9,-0.00416,0.0,0.63055]
[1780059199335,65.27,73271.44,4.9,-0.00416,0.0,0.63082]
[1780059204370,65.28,73270.68,4.9,-0.00417,0.0,0.63169]
[1780059208398,65.28,73253.5,4.9,-0.00423,0.0,0.6405]
[1780059213433,65.29,73250.62,4.9,-0.00424,0.0,0.64136]
[1780059219475,65.3,73252.12,4.9,-0.00424,0.0,0.64111]
[1780059221490,65.3,73252.22,4.9,-0.00424,0.0,0.64114]
[1780059227531,65.31,73252.92,4.9,-0.00424,0.0,0.64138]
[1780059232566,65.31,73256.87,4.9,-0.00423,0.0,0.63986]
[1780059237601,65.32,73256.85,4.9,-0.00423,0.0,0.64031]
[1780059238512,65.32,73256.85,4.9,-0.00423,0.0,0.64031]
[1780059243643,65.33,73256.33,4.9,-0.00424,0.0,0.64111]
[1780059248678,65.33,73252.66,4.9,-0.00426,0.0,0.64336]
[1780059253713,65.34,73251.34,4.9,-0.00426,0.0,0.64444]
[1780059258748,65.35,73250.28,4.9,-0.00427,0.0,0.64537]
[1780059263783,65.35,73249.88,4.9,-0.00427,0.0,0.64596]
[1780059268819,65.36,73240.32,4.9,-0.00431,0.0,0.65104]
[1780059273854,65.36,73240.23,4.9,-0.00431,0.0,0.6501]
[1780059280903,65.36,73240.26,4.9,-0.00431,0.0,0.65009]
[1780059285938,65.36,73234.15,4.9,-0.00433,0.0,0.65315]
[1780059287054,65.36,73234.15,4.9,-0.00433,0.0,0.65315]
[1780059287057,65.36,73234.15,4.9,-0.00433,0.0,0.65315]
[1780059288399,65.36,73226.3,4.9,-0.00436,0.0,0.6571]
[1780059290125,65.36,73223.29,4.9,-0.00437,0.0,0.65862]
[1780059291411,65.36,73224.84,4.9,-0.00437,0.0,0.65784]
[1780059297015,65.36,73226.0,4.9,-0.00436,0.0,0.65725]
[1780059302050,65.36,73227.62,4.9,-0.00435,0.0,0.65643]
[1780059307085,65.36,73227.83,4.9,-0.00435,0.0,0.65633]
[1780059312120,65.36,73227.86,4.9,-0.00435,0.0,0.65631]
[1780059317155,65.36,73230.65,4.9,-0.00434,0.0,0.65491]
[1780059322192,65.36,73238.18,4.9,-0.00431,0.0,0.65113]
[1780059327227,65.36,73236.18,4.9,-0.00432,0.0,0.65213]
[1780059332261,65.36,73237.18,4.9,-0.00431,0.0,0.65065]
[1780059337299,65.36,73237.88,4.9,-0.00431,0.0,0.6503]
[1780059342331,65.36,73238.14,4.9,-0.00431,0.0,0.65017]
[1780059347367,65.36,73231.92,4.9,-0.00433,0.0,0.65329]
[1780059352402,65.36,73231.11,4.9,-0.00434,0.0,0.65369]
[1780059357437,65.36,73230.25,4.9,-0.00434,0.0,0.65413]
[1780059359450,65.36,73216.95,4.9,-0.00439,0.0,0.66084]
[1780059364488,65.36,73209.31,4.9,-0.00442,0.0,0.66472]
[1780059369522,65.36,73208.6,4.9,-0.00442,0.0,0.66509]
[1780059374556,65.36,73201.2,4.9,-0.00445,0.0,0.66887]
[1780059379592,65.36,73201.03,4.9,-0.00445,0.0,0.66896]
[1780059384627,65.36,73199.85,4.9,-0.00446,0.0,0.66956]
[1780059390671,65.36,73200.0,4.9,-0.00445,0.0,0.66948]
[1780059395706,65.36,73193.4,4.9,-0.00447,0.0,0.67187]
[1780059400886,65.36,73190.61,4.9,-0.00448,0.0,0.67331]
[1780059407790,65.36,73188.82,4.9,-0.00449,0.0,0.67423]
[1780059412825,65.36,73186.75,4.9,-0.0045,0.0,0.6753]
[1780059417862,65.36,73186.78,4.9,-0.0045,0.0,0.67529]
[1780059420819,65.36,73186.82,4.9,-0.0045,0.0,0.67527]
[1780059425929,65.36,73200.79,4.9,-0.00444,0.0,0.66808]
[1780059430966,65.36,73197.64,4.9,-0.00446,0.0,0.66969]
[1780059436001,65.36,73196.77,4.9,-0.00446,0.0,0.67014]
[1780059443050,65.36,73196.74,4.9,-0.00446,0.0,0.67016]
[1780059450098,65.36,73198.58,4.9,-0.00445,0.0,0.66921]
[1780059455134,65.36,73198.59,4.9,-0.00445,0.0,0.66821]
[1780059460169,65.36,73200.62,4.9,-0.00444,0.0,0.66717]
[1780059465204,65.36,73199.98,4.9,-0.00444,0.0,0.6675]
[1780059470238,65.36,73202.62,4.9,-0.00443,0.0,0.66615]
[1780059476281,65.36,73202.29,4.9,-0.00443,0.0,0.66631]
[1780059481316,65.36,73197.95,4.9,-0.00445,0.0,0.66854]
[1780059486350,65.36,73199.17,4.9,-0.00444,0.0,0.66791]
[1780059489115,65.36,73199.14,4.9,-0.00444,0.0,0.66793]
[1780059494407,65.36,73201.14,4.9,-0.00444,0.0,0.6669]
[1780059499442,65.36,73201.69,4.9,-0.00443,0.0,0.66662]
[1780059504510,65.36,73212.31,4.9,-0.00439,0.0,0.66121]
[1780059506257,65.36,73212.31,4.9,-0.00439,0.0,0.66121]
[1780059511562,65.36,73209.48,4.9,-0.0044,0.0,0.66166]
[1780059517604,65.36,73207.89,4.9,-0.0044,0.0,0.66246]
[1780059523297,65.36,73207.19,4.9,-0.00441,0.0,0.66282]
[1780059528681,65.36,73202.14,4.9,-0.00443,0.0,0.66539]
[1780059533716,65.36,73203.22,4.9,-0.00442,0.0,0.66484]
[1780059537268,65.36,73198.29,4.9,-0.00444,0.0,0.66736]
[1780059542779,65.36,73195.62,4.9,-0.00445,0.0,0.66873]
[1780059547815,65.36,73197.15,4.9,-0.00445,0.0,0.66795]
[1780059552850,65.36,73198.69,4.9,-0.00444,0.0,0.66716]
[1780059557886,65.36,73198.49,4.9,-0.00444,0.0,0.66726]
[1780059562920,65.36,73198.36,4.9,-0.00444,0.0,0.66733]
[1780059568962,65.36,73198.76,4.9,-0.00444,0.0,0.66712]
[1780059573996,65.36,73199.3,4.9,-0.00443,0.0,0.66585]
[1780059579042,65.36,73198.51,4.9,-0.00443,0.0,0.66625]
[1780059584077,65.36,73195.87,4.9,-0.00444,0.0,0.6676]
[1780059589112,65.36,73196.16,4.9,-0.00444,0.0,0.66745]
[1780059594147,65.36,73196.57,4.9,-0.00444,0.0,0.66724]
[1780059599182,65.36,73196.73,4.9,-0.00444,0.0,0.66716]
[1780059604217,65.36,73194.86,4.9,-0.00445,0.0,0.66812]
[1780059609252,65.36,73197.71,4.9,-0.00444,0.0,0.66666]
[1780059614287,65.36,73199.35,4.9,-0.00443,0.0,0.66582]
[1780059619324,65.36,73187.5,4.9,-0.00448,0.0,0.6719]
[1780059624360,65.36,73183.89,4.9,-0.00449,0.0,0.67376]
[1780059629395,65.36,73182.76,4.9,-0.0045,0.0,0.67434]
[1780059634430,65.36,73178.74,4.9,-0.00451,0.0,0.67541]
[1780059638458,65.36,73164.18,4.9,-0.00456,0.0,0.68298]
[1780059643493,65.36,73174.28,4.9,-0.00452,0.0,0.67772]
[1780059650542,65.36,73174.97,4.9,-0.00452,0.0,0.67737]
[1780059655577,65.36,73177.28,4.9,-0.00451,0.0,0.67617]
[1780059660612,65.36,73177.37,4.9,-0.00451,0.0,0.67612]
[1780059665648,65.36,73171.18,4.9,-0.00453,0.0,0.67933]
[1780059670683,65.36,73172.06,4.9,-0.00453,0.0,0.67888]
[1780059677732,65.36,73166.62,4.9,-0.00455,0.0,0.68171]
[1780059682768,65.36,73167.15,4.9,-0.00455,0.0,0.68143]
[1780059684781,65.36,73152.42,4.9,-0.00461,0.0,0.68915]
[1780059692838,65.36,73151.15,4.9,-0.00461,0.0,0.68879]
[1780059697875,65.36,73143.55,4.9,-0.00464,0.0,0.6928]
[1780059702910,65.36,73142.32,4.9,-0.00464,0.0,0.69345]
[1780059707946,65.36,73134.82,4.9,-0.00467,0.0,0.69743]
[1780059712980,65.36,73125.69,4.9,-0.00471,0.0,0.7023]
[1780059714519,65.36,73125.69,4.9,-0.00471,0.0,0.7023]
[1780059714731,65.36,73125.69,4.9,-0.00471,0.0,0.7023]
[1780059714996,65.36,73116.01,4.9,-0.00475,0.0,0.7075]
[1780059716904,65.36,73108.64,4.9,-0.00478,0.0,0.71148]
[1780059717010,65.36,73108.59,4.9,-0.00478,0.0,0.71151]
[1780059722046,65.36,73105.48,4.9,-0.00479,0.0,0.71319]
[1780059727081,65.36,73101.4,4.9,-0.00481,0.0,0.71541]
[1780059729095,65.36,73116.89,4.9,-0.00475,0.0,0.70703]
[1780059730102,65.36,73130.16,4.9,-0.00469,0.0,0.69992]
[1780059735137,65.36,73143.44,4.9,-0.00464,0.0,0.69286]
[1780059740172,65.36,73143.36,4.9,-0.00464,0.0,0.6929]
[1780059745208,65.36,73146.45,4.9,-0.00463,0.0,0.69127]
[1780059750243,65.36,73143.87,4.9,-0.00464,0.0,0.69263]
[1780059755278,65.36,73130.86,4.9,-0.00468,0.0,0.69851]
[1780059760313,65.36,73130.8,4.9,-0.00468,0.0,0.69854]
[1780059764342,65.36,73145.24,4.9,-0.00463,0.0,0.69088]
[1780059765700,65.36,73145.24,4.9,-0.00463,0.0,0.69088]
[1780059770670,65.36,73147.39,4.9,-0.00462,0.0,0.68975]
[1780059772215,65.36,73135.89,4.9,-0.00466,0.0,0.69583]
[1780059777438,65.36,73131.34,4.9,-0.00468,0.0,0.69825]
[1780059782474,65.36,73133.57,4.9,-0.00467,0.0,0.69707]
[1780059787509,65.36,73131.19,4.9,-0.00468,0.0,0.69833]
[1780059792545,65.36,73131.23,4.9,-0.00468,0.0,0.69831]
[1780059797580,65.36,73132.14,4.9,-0.00468,0.0,0.69783]
[1780059802615,65.36,73129.89,4.9,-0.00469,0.0,0.69902]
[1780059807650,65.36,73128.75,4.9,-0.00469,0.0,0.69963]
[1780059810671,65.36,73142.86,4.9,-0.00463,0.0,0.69214]
[1780059815708,65.36,73149.86,4.9,-0.0046,0.0,0.68743]
[1780059820742,65.36,73152.62,4.9,-0.00459,0.0,0.68598]
[1780059825777,65.36,73150.02,4.9,-0.0046,0.0,0.68734]
[1780059830812,65.36,73150.86,4.9,-0.0046,0.0,0.6869]
[1780059835847,65.36,73152.27,4.9,-0.00459,0.0,0.68616]
[1780059841889,65.36,73154.48,4.9,-0.00458,0.0,0.685]
[1780059846924,65.36,73147.72,4.9,-0.00461,0.0,0.68855]
[1780059851959,65.36,73147.68,4.9,-0.00461,0.0,0.68857]
[1780059856994,65.36,73137.33,4.9,-0.00465,0.0,0.69404]
[1780059862031,65.36,73136.55,4.9,-0.00465,0.0,0.69445]
[1780059867066,65.36,73139.17,4.9,-0.00464,0.0,0.69306]
[1780059872101,65.36,73142.81,4.9,-0.00462,0.0,0.69011]
[1780059877146,65.36,73148.41,4.9,-0.0046,0.0,0.68716]
[1780059882196,65.36,73151.29,4.9,-0.00459,0.0,0.68565]
[1780059887232,65.36,73153.5,4.9,-0.00458,0.0,0.68449]
[1780059892267,65.36,73141.82,4.9,-0.00463,0.0,0.69063]
[1780059897303,65.36,73142.83,4.9,-0.00462,0.0,0.6901]
[1780059899672,65.36,73142.83,4.9,-0.00462,0.0,0.6901]
[1780059902012,65.36,73146.57,4.9,-0.00461,0.0,0.68813]
[1780059905875,65.36,73147.1,4.9,-0.0046,0.0,0.68785]
[1780059908090,65.36,73139.54,4.9,-0.00463,0.0,0.69184]
[1780059909786,65.36,73138.7,4.9,-0.00464,0.0,0.69228]
[1780059911096,65.36,73138.65,4.9,-0.00464,0.0,0.69231]
[1780059916437,65.36,73131.43,4.9,-0.00467,0.0,0.69614]
[1780059921473,65.36,73131.01,4.9,-0.00467,0.0,0.69636]
[1780059926508,65.36,73131.84,4.9,-0.00467,0.0,0.69592]
[1780059931543,65.36,73144.35,4.9,-0.00461,0.0,0.68828]
[1780059936578,65.36,73141.97,4.9,-0.00462,0.0,0.68953]
[1780059941613,65.36,73144.68,4.9,-0.00461,0.0,0.68811]
[1780059946085,65.36,73145.03,4.9,-0.00461,0.0,0.68793]
[1780059951683,65.36,73146.41,4.9,-0.0046,0.0,0.68721]
[1780059956719,65.36,73146.71,4.9,-0.0046,0.0,0.68706]
[1780059961754,65.36,73150.5,4.9,-0.00458,0.0,0.68509]
[1780059963123,65.36,73154.15,4.9,-0.00457,0.0,0.68318]
[1780059968803,65.36,73149.74,4.9,-0.00459,0.0,0.68557]
[1780059973838,65.36,73151.38,4.9,-0.00458,0.0,0.68474]
[1780059978877,65.36,73152.05,4.9,-0.00458,0.0,0.68444]
[1780059983912,65.36,73149.8,4.9,-0.00459,0.0,0.68566]
[1780059988947,65.36,73149.28,4.9,-0.00459,0.0,0.68596]
[1780059993983,65.36,73147.43,4.9,-0.00459,0.0,0.68593]
[1780059999018,65.36,73146.84,4.9,-0.00459,0.0,0.68627]
[1780060004068,65.36,73147.6,4.9,-0.00459,0.0,0.68589]
[1780060010095,65.36,73141.22,4.9,-0.00462,0.0,0.68925]
[1780060015130,65.36,73141.16,4.9,-0.00462,0.0,0.68928]
[1780060020165,65.36,73139.45,4.9,-0.00462,0.0,0.69018]
[1780060025202,65.36,73132.25,4.9,-0.00465,0.0,0.69399]
[1780060030247,65.36,73149.66,4.9,-0.00458,0.0,0.68481]
[1780060035282,65.36,73150.95,4.9,-0.00458,0.0,0.68414]
[1780060040317,65.36,73148.1,4.9,-0.00459,0.0,0.68563]
[1780060045356,65.36,73147.56,4.9,-0.00459,0.0,0.68591]
[1780060051398,65.36,73144.42,4.9,-0.0046,0.0,0.68654]
[1780060057440,65.36,73143.5,4.9,-0.0046,0.0,0.68704]
[1780060062476,65.36,73143.22,4.9,-0.0046,0.0,0.6872]
[1780060067513,65.36,73142.62,4.9,-0.00461,0.0,0.68752]
[1780060073555,65.36,73142.46,4.9,-0.00461,0.0,0.68761]
[1780060078590,65.36,73142.66,4.9,-0.00461,0.0,0.6875]
[1780060083626,65.36,73139.96,4.9,-0.00462,0.0,0.68893]
[1780060088661,65.36,73138.26,4.9,-0.00462,0.0,0.68982]
[1780060092979,65.36,73137.0,4.9,-0.00463,0.0,0.69049]
[1780060092689,65.36,73120.28,4.9,-0.0047,0.0,0.69936]
[1780060093446,65.36,73120.28,4.9,-0.0047,0.0,0.69936]
[1780060093523,65.36,73120.28,4.9,-0.0047,0.0,0.69936]
[1780060094497,65.36,73113.32,4.9,-0.00472,0.0,0.70309]
[1780060099739,65.36,73106.01,4.9,-0.00475,0.0,0.70702]
[1780060104965,65.36,73104.16,4.9,-0.00476,0.0,0.70801]
[1780060105271,65.36,73099.98,4.9,-0.00478,0.0,0.71027]
[1780060108800,65.36,73093.93,4.9,-0.0048,0.0,0.71355]
[1780060110337,65.36,73099.1,4.9,-0.00478,0.0,0.71075]
[1780060111877,65.36,73106.55,4.9,-0.00475,0.0,0.70672]
[1780060113352,65.36,73100.16,4.9,-0.00477,0.0,0.70913]
[1780060114872,65.36,73070.55,4.9,-0.0049,0.0,0.72528]
[1780060116874,65.36,73087.53,4.9,-0.00482,0.0,0.71598]
[1780060117939,65.36,73087.53,4.9,-0.00482,0.0,0.71598]
[1780060118140,65.36,73086.7,4.9,-0.00483,0.0,0.71643]
[1780060119954,65.36,73096.26,4.9,-0.00479,0.0,0.71124]
[1780060122966,65.36,73078.44,4.9,-0.00486,0.0,0.72095]
[1780060128960,65.36,73078.01,4.9,-0.00486,0.0,0.72118]
[1780060134007,65.36,73083.26,4.9,-0.00484,0.0,0.71831]
[1780060136039,65.36,73099.08,4.9,-0.00478,0.0,0.70971]
[1780060141074,65.36,73093.66,4.9,-0.0048,0.0,0.71264]
[1780060146109,65.36,73092.48,4.9,-0.0048,0.0,0.71329]
[1780060151144,65.36,73104.08,4.9,-0.00476,0.0,0.70701]
[1780060156180,65.36,73104.77,4.9,-0.00475,0.0,0.70664]
[1780060161215,65.36,73114.11,4.9,-0.00471,0.0,0.70162]
[1780060167089,65.36,73116.2,4.9,-0.00471,0.0,0.7005]
[1780060177327,65.36,73108.14,4.9,-0.00473,0.0,0.70378]
[1780060182362,65.36,73109.66,4.9,-0.00473,0.0,0.70297]
[1780060183771,65.36,73109.66,4.9,-0.00473,0.0,0.70297]
[1780060189411,65.36,73112.19,4.9,-0.00472,0.0,0.70161]
[1780060194451,65.36,73118.42,4.9,-0.00469,0.0,0.69828]
[1780060199486,65.36,73114.88,4.9,-0.0047,0.0,0.70017]
[1780060200854,65.36,73114.88,4.9,-0.0047,0.0,0.70017]
[1780060206538,65.36,73102.15,4.9,-0.00476,0.0,0.707]
[1780060211573,65.36,73104.56,4.9,-0.00475,0.0,0.70571]
[1780060216610,65.36,73105.11,4.9,-0.00474,0.0,0.70541]
[1780060221646,65.36,73105.67,4.9,-0.00474,0.0,0.70511]
[1780060226681,65.36,73103.98,4.9,-0.00475,0.0,0.70602]
[1780060231718,65.36,73097.9,4.9,-0.00477,0.0,0.70825]
[1780060236754,65.36,73097.39,4.9,-0.00477,0.0,0.70853]
[1780060241789,65.36,73102.75,4.9,-0.00475,0.0,0.70564]
[1780060246824,65.36,73100.77,4.9,-0.00476,0.0,0.7067]
[1780060251861,65.36,73098.71,4.9,-0.00476,0.0,0.70781]
[1780060254273,65.36,73098.83,4.9,-0.00476,0.0,0.70775]
[1780060254768,65.36,73098.7,4.9,-0.00476,0.0,0.70782]
[1780060254882,65.36,73087.84,4.9,-0.00481,0.0,0.7137]
[1780060255361,65.36,73087.84,4.9,-0.00481,0.0,0.7137]
[1780060256986,65.36,73082.26,4.9,-0.00483,0.0,0.71674]
[1780060257048,65.36,73081.18,4.9,-0.00484,0.0,0.71733]
[1780060260413,65.36,73078.56,4.9,-0.00485,0.0,0.71876]
[1780060260926,65.36,73078.22,4.9,-0.00485,0.0,0.71895]
[1780060262002,65.36,73078.22,4.9,-0.00485,0.0,0.71895]
[1780060262095,65.36,73074.1,4.9,-0.00487,0.0,0.7212]
[1780060267979,65.36,73081.94,4.9,-0.00483,0.0,0.71691]
[1780060273015,65.36,73080.25,4.9,-0.00484,0.0,0.71784]
[1780060278052,65.36,73079.54,4.9,-0.00484,0.0,0.71822]
[1780060283087,65.36,73079.12,4.9,-0.00485,0.0,0.71845]
[1780060288122,65.36,73067.62,4.9,-0.00489,0.0,0.72476]
[1780060293157,65.36,73064.59,4.9,-0.0049,0.0,0.72537]
[1780060298192,65.36,73061.48,4.9,-0.00491,0.0,0.72708]
[1780060303227,65.36,73056.98,4.9,-0.00493,0.0,0.72957]
[1780060308262,65.36,73057.27,4.9,-0.00493,0.0,0.72941]
[1780060313297,65.36,73057.91,4.9,-0.00493,0.0,0.72906]
[1780060318332,65.36,73059.35,4.9,-0.00492,0.0,0.72826]
[1780060324380,65.36,73061.74,4.9,-0.00491,0.0,0.72694]
[1780060329417,65.36,73064.6,4.9,-0.0049,0.0,0.72536]
[1780060334452,65.36,73060.54,4.9,-0.00492,0.0,0.7276]
[1780060339487,65.36,73054.23,4.9,-0.00494,0.0,0.7311]
[1780060344523,65.36,73059.61,4.9,-0.00492,0.0,0.72812]
[1780060349558,65.36,73058.03,4.9,-0.00493,0.0,0.72899]
[1780060354593,65.36,73053.25,4.9,-0.00494,0.0,0.73057]
[1780060359882,65.36,73046.73,4.9,-0.00497,0.0,0.73419]
[1780060360201,65.36,73046.73,4.9,-0.00497,0.0,0.73419]
[1780060360218,65.36,73046.56,4.9,-0.00497,0.0,0.73429]
[1780060360642,65.36,73027.72,4.9,-0.00505,0.0,0.74485]
[1780060361638,65.36,73027.72,4.9,-0.00505,0.0,0.74485]
[1780060361782,65.36,73027.72,4.9,-0.00505,0.0,0.74485]
[1780060362095,65.36,73027.72,4.9,-0.00505,0.0,0.74485]
[1780060364106,65.36,73045.47,4.9,-0.00498,0.0,0.7349]
[1780060364506,65.36,73046.7,4.9,-0.00497,0.0,0.73421]
[1780060364804,65.36,73047.42,4.9,-0.00497,0.0,0.73381]
[1780060366256,65.36,73047.42,4.9,-0.00497,0.0,0.73381]
[1780060366543,65.36,73046.79,4.9,-0.00497,0.0,0.73416]
[1780060367065,65.36,73046.79,4.9,-0.00497,0.0,0.73416]
[1780060367167,65.37,73046.7,4.9,-0.00497,0.0,0.73465]
[1780060367518,65.37,73046.7,4.9,-0.00497,0.0,0.73465]
[1780060367689,65.37,73046.84,4.9,-0.00497,0.0,0.73457]
[1780060371303,65.37,73045.95,4.9,-0.00498,0.0,0.73507]
[1780060371717,65.37,73043.03,4.9,-0.00499,0.0,0.7367]
[1780060372523,65.37,73043.03,4.9,-0.00499,0.0,0.7367]
[1780060373430,65.37,73039.3,4.9,-0.00501,0.0,0.73879]
[1780060373936,65.37,73039.3,4.9,-0.00501,0.0,0.73879]
[1780060373974,65.37,73035.59,4.9,-0.00502,0.0,0.74087]
[1780060374554,65.37,73035.59,4.9,-0.00502,0.0,0.74087]
[1780060375484,65.37,73026.33,4.9,-0.00506,0.0,0.74608]
[1780060376658,65.37,73022.1,4.9,-0.00508,0.0,0.74847]
[1780060378179,65.37,73014.97,4.9,-0.00511,0.0,0.75252]
[1780060379588,65.37,73006.1,4.9,-0.00515,0.0,0.75758]
[1780060380393,65.37,73004.51,4.9,-0.00516,0.0,0.7585]
[1780060380784,65.37,72997.3,4.9,-0.00519,0.0,0.76264]
[1780060382106,65.37,72997.3,4.9,-0.00519,0.0,0.76264]
[1780060382176,65.43,72999.46,4.9,-0.00522,0.0,0.76587]
[1780060382491,65.43,72999.46,4.9,-0.00522,0.0,0.76587]
[1780060382805,65.49,73022.21,4.9,-0.00515,0.0,0.75727]
[1780060385862,65.49,73020.4,4.9,-0.00516,0.0,0.7583]
[1780060388119,65.49,73023.68,4.9,-0.00514,0.0,0.75643]
[1780060389862,65.49,73019.92,4.9,-0.00516,0.0,0.75858]
[1780060391698,65.49,73019.59,4.9,-0.00516,0.0,0.75876]
[1780060392877,65.49,73030.87,4.9,-0.00511,0.0,0.75234]
[1780060397920,65.49,73039.36,4.9,-0.00507,0.0,0.74753]
[1780060398899,65.49,73039.36,4.9,-0.00507,0.0,0.74753]
[1780060398927,65.49,73040.35,4.9,-0.00507,0.0,0.74697]
[1780060399785,65.49,73040.35,4.9,-0.00507,0.0,0.74697]
[1780060399934,65.49,73040.99,4.9,-0.00507,0.0,0.74705]
[1780060405180,65.49,73044.66,4.9,-0.00505,0.0,0.74498]
[1780060410844,65.49,73043.24,4.9,-0.00506,0.0,0.74578]
[1780060416046,65.49,73042.21,4.9,-0.00506,0.0,0.74527]
[1780060421081,65.49,73044.63,4.9,-0.00505,0.0,0.74391]
[1780060426116,65.49,73045.21,4.9,-0.00504,0.0,0.74359]
[1780060431151,65.49,73038.07,4.9,-0.00507,0.0,0.74761]
[1780060436186,65.49,73030.42,4.9,-0.00511,0.0,0.75194]
[1780060441221,65.49,73029.21,4.9,-0.00511,0.0,0.75263]
[1780060446256,65.49,73030.03,4.9,-0.00511,0.0,0.75216]
[1780060451291,65.49,73030.99,4.9,-0.0051,0.0,0.75162]
[1780060456327,65.49,73021.68,4.9,-0.00515,0.0,0.75692]
[1780060461362,65.49,73023.24,4.9,-0.00514,0.0,0.75603]
[1780060462371,65.49,73009.31,4.9,-0.0052,0.0,0.76401]
[1780060462679,65.49,73009.31,4.9,-0.0052,0.0,0.76401]
[1780060466368,65.49,73007.83,4.9,-0.00521,0.0,0.76486]
[1780060467987,65.49,73010.42,4.9,-0.0052,0.0,0.76337]
[1780060469368,65.49,73009.89,4.9,-0.0052,0.0,0.76367]
[1780060474459,65.49,73009.51,4.9,-0.00519,0.0,0.76278]
[1780060479494,65.49,73004.07,4.9,-0.00522,0.0,0.76592]
[1780060484532,65.49,73007.94,4.9,-0.0052,0.0,0.76369]
[1780060489564,65.49,73013.39,4.9,-0.00518,0.0,0.76056]
[1780060494599,65.49,73018.62,4.9,-0.00515,0.0,0.75756]
[1780060499634,65.49,73029.15,4.9,-0.00511,0.0,0.75157]
[1780060504669,65.49,73026.77,4.9,-0.00512,0.0,0.75292]
[1780060509714,65.49,73015.3,4.9,-0.00517,0.0,0.75946]
[1780060514749,65.49,73019.55,4.9,-0.00515,0.0,0.75703]
[1780060519784,65.49,73030.22,4.9,-0.0051,0.0,0.75096]
[1780060524821,65.49,73035.39,4.9,-0.00508,0.0,0.74803]
[1780060527824,65.49,73035.36,4.9,-0.00508,0.0,0.74805]
[1780060527842,65.49,73035.88,4.9,-0.00508,0.0,0.74776]
[1780060530105,65.5,73035.9,4.9,-0.00508,0.0,0.74819]
[1780060530169,65.5,73035.19,4.9,-0.00509,0.0,0.74903]
[1780060531622,65.51,73032.51,4.9,-0.0051,0.0,0.751]
[1780060531870,65.51,73028.41,4.9,-0.00511,0.0,0.75223]
[1780060534278,65.52,73027.12,4.9,-0.00512,0.0,0.75341]
[1780060534317,65.53,73027.05,4.9,-0.00513,0.0,0.75434]
[1780060535014,65.53,73027.05,4.9,-0.00513,0.0,0.75434]
[1780060535115,65.53,73028.15,4.9,-0.00512,0.0,0.75371]
[1780060540934,65.56,73027.91,4.9,-0.00514,0.0,0.75653]
[1780060543636,65.58,73027.89,4.9,-0.00515,0.0,0.75744]
[1780060544166,65.58,73027.89,4.9,-0.00515,0.0,0.75744]
[1780060549142,65.6,73029.23,4.9,-0.00516,0.0,0.75846]
[1780060550533,65.61,73018.68,4.9,-0.00521,0.0,0.76496]
[1780060559064,65.67,73034.36,4.9,-0.00517,0.0,0.76046]
[1780060563097,65.69,73017.33,4.9,-0.00526,0.0,0.77206]
[1780060566032,65.7,73014.9,4.9,-0.00528,0.0,0.77437]
[1780060571153,65.74,73005.06,4.9,-0.00535,0.0,0.78284]
[1780060576188,65.77,73010.91,4.9,-0.00534,0.0,0.7817]
[1780060581223,65.8,73016.17,4.9,-0.00533,0.0,0.78091]
[1780060586258,65.83,73016.24,4.9,-0.00535,0.0,0.78314]
[1780060591293,65.86,73015.74,4.9,-0.00536,0.0,0.78459]
[1780060595499,65.88,73015.71,4.9,-0.00537,0.0,0.78598]
[1780060595576,65.89,73015.54,4.9,-0.00538,0.0,0.78699]
[1780060601363,65.89,73015.74,4.9,-0.00538,0.0,0.78687]
[1780060606398,65.89,73010.33,4.9,-0.0054,0.0,0.79005]
[1780060611432,65.89,73019.07,4.9,-0.00536,0.0,0.78492]
[1780060616468,65.89,73020.71,4.9,-0.00536,0.0,0.78396]
[1780060622510,65.89,73020.83,4.9,-0.00536,0.0,0.78389]
[1780060627545,65.89,73015.23,4.9,-0.00538,0.0,0.78717]
[1780060632580,65.89,73015.1,4.9,-0.00538,0.0,0.78725]
[1780060637617,65.89,73015.47,4.9,-0.00538,0.0,0.78703]
[1780060641166,65.89,73020.65,4.9,-0.00536,0.0,0.784]
[1780060641252,65.89,73029.16,4.9,-0.00532,0.0,0.77903]
[1780060642253,65.89,73029.16,4.9,-0.00532,0.0,0.77903]
[1780060642441,65.89,73029.16,4.9,-0.00532,0.0,0.77903]
[1780060642476,65.89,73035.8,4.9,-0.00529,0.0,0.77518]
[1780060647692,65.92,73036.32,4.9,-0.0053,0.0,0.77714]
[1780060652196,65.94,73019.84,4.9,-0.00538,0.0,0.78745]
[1780060654745,65.96,73033.94,4.9,-0.00533,0.0,0.78058]
[1780060659780,65.99,73023.32,4.9,-0.0054,0.0,0.78906]
[1780060664815,66.02,73023.11,4.9,-0.00542,0.0,0.79147]
[1780060669850,66.05,73023.17,4.9,-0.00543,0.0,0.79373]
[1780060674886,66.08,73025.34,4.9,-0.00544,0.0,0.79475]
[1780060679922,66.11,73031.07,4.9,-0.00543,0.0,0.79366]
[1780060684957,66.14,73029.76,4.9,-0.00546,0.0,0.79673]
[1780060689992,66.17,73029.74,4.9,-0.00547,0.0,0.79904]
[1780060695027,66.2,73029.3,4.9,-0.00549,0.0,0.8016]
[1780060700062,66.23,73031.5,4.9,-0.0055,0.0,0.8026]
[1780060705097,66.26,73030.7,4.9,-0.00552,0.0,0.80539]
[1780060710133,66.29,73023.3,4.9,-0.00557,0.0,0.81212]
[1780060716175,66.33,73025.16,4.9,-0.00558,0.0,0.81263]
[1780060721210,66.36,73024.23,4.9,-0.0056,0.0,0.81551]
[1780060724506,66.37,73025.64,4.9,-0.0056,0.0,0.81559]
[1780060724589,66.38,73024.58,4.9,-0.00561,0.0,0.81716]
[1780060725695,66.38,73024.58,4.9,-0.00561,0.0,0.81716]
[1780060726247,66.38,73024.04,4.9,-0.00562,0.0,0.81749]
[1780060731280,66.41,73031.19,4.9,-0.0056,0.0,0.81552]
[1780060736316,66.44,73024.78,4.9,-0.00565,0.0,0.82171]
[1780060741351,66.47,73017.69,4.9,-0.0057,0.0,0.82834]
[1780060746386,66.5,73017.63,4.9,-0.00572,0.0,0.83072]
[1780060751422,66.53,73017.24,4.9,-0.00574,0.0,0.83331]
[1780060758471,66.57,73016.6,4.9,-0.00577,0.0,0.837]
[1780060763506,66.6,73020.63,4.9,-0.00577,0.0,0.8369]
[1780060768542,66.64,73011.82,4.9,-0.00583,0.0,0.84514]
[1780060773576,66.67,73010.87,4.9,-0.00585,0.0,0.84691]
[1780060778611,66.7,73011.6,4.9,-0.00586,0.0,0.84883]
[1780060783646,66.73,73014.09,4.9,-0.00587,0.0,0.84967]
[1780060788681,66.76,73014.19,4.9,-0.00589,0.0,0.85199]
[1780060794723,66.79,73013.1,4.9,-0.00592,0.0,0.85553]
[1780060799758,66.82,73015.41,4.9,-0.00592,0.0,0.85648]
[1780060804794,66.85,73015.31,4.9,-0.00594,0.0,0.85893]
[1780060809829,66.88,73014.51,4.9,-0.00596,0.0,0.86183]
[1780060814864,66.91,73014.11,4.9,-0.00598,0.0,0.86447]
[1780060819902,66.94,73013.52,4.9,-0.00601,0.0,0.86725]
[1780060824939,66.97,73017.63,4.9,-0.006,0.0,0.86707]
[1780060829978,67.0,73023.33,4.9,-0.006,0.0,0.86591]
[1780060835014,67.03,73011.29,4.9,-0.00607,1e-05,0.87465]
[1780060840054,67.06,73013.07,4.9,-0.00608,1e-05,0.87594]
[1780060845089,67.09,73014.61,4.9,-0.00609,1e-05,0.87739]
[1780060850124,67.12,73013.45,4.9,-0.00611,1e-05,0.88054]
[1780060855159,67.15,73012.49,4.9,-0.00614,1e-05,0.88358]
[1780060860194,67.18,73013.42,4.9,-0.00615,1e-05,0.88541]
[1780060865229,67.21,73021.72,4.9,-0.00613,1e-05,0.88257]
[1780060870264,67.24,73021.33,4.9,-0.00615,1e-05,0.88524]
[1780060875299,67.27,73016.98,4.9,-0.00619,1e-05,0.89044]
[1780060880335,67.3,73016.32,4.9,-0.00621,1e-05,0.8933]
[1780060885370,67.33,73016.52,4.9,-0.00623,1e-05,0.89561]
[1780060890405,67.36,73013.19,4.9,-0.00627,1e-05,0.9002]
[1780060895440,67.39,73012.84,4.9,-0.00628,1e-05,0.90162]
[1780060900475,67.42,73011.59,4.9,-0.0063,1e-05,0.90488]
[1780060905510,67.45,73006.38,4.9,-0.00635,1e-05,0.91071]
[1780060910545,67.48,73005.94,4.9,-0.00637,1e-05,0.91346]
[1780060915580,67.51,73002.56,4.9,-0.00641,1e-05,0.91813]
[1780060920614,67.54,73001.51,4.9,-0.00644,1e-05,0.9213]
[1780060922629,67.55,72984.08,4.9,-0.00654,1e-05,0.93375]
[1780060927664,67.58,72971.93,4.9,-0.00662,1e-05,0.94428]
[1780060932699,67.62,72971.42,4.9,-0.00665,1e-05,0.94748]
[1780060933259,67.62,72971.42,4.9,-0.00665,1e-05,0.94748]
[1780060933706,67.62,72973.74,4.9,-0.00663,1e-05,0.94593]
[1780060937812,67.62,72990.07,4.9,-0.00655,1e-05,0.93509]
[1780060943781,67.62,73000.63,4.9,-0.00649,1e-05,0.92813]
[1780060948816,67.62,72996.36,4.9,-0.00651,1e-05,0.93094]
[1780060950288,67.62,72996.42,4.9,-0.00651,1e-05,0.9309]
[1780060950529,67.62,72996.42,4.9,-0.00651,1e-05,0.9309]
[1780060950840,67.62,72974.09,4.9,-0.00663,1e-05,0.9457]
[1780060951330,67.62,72974.09,4.9,-0.00663,1e-05,0.9457]
[1780060951729,67.62,72974.09,4.9,-0.00663,1e-05,0.9457]
[1780060951847,67.62,72968.01,4.9,-0.00665,1e-05,0.94847]
[1780060956882,67.62,72969.98,4.9,-0.00664,1e-05,0.94715]
[1780060961924,67.62,72963.81,4.9,-0.00668,1e-05,0.95128]
[1780060966964,67.62,72963.7,4.9,-0.00668,1e-05,0.95135]
[1780060972000,67.62,72972.76,4.9,-0.00663,1e-05,0.94529]
[1780060977038,67.62,72980.76,4.9,-0.00659,1e-05,0.93997]
[1780060980185,67.62,72977.92,4.9,-0.0066,1e-05,0.94185]
[1780060980286,67.62,72976.77,4.9,-0.00661,1e-05,0.94262]
[1780060986101,67.65,72967.96,4.9,-0.00668,1e-05,0.95137]
[1780060991136,67.68,72964.54,4.9,-0.00672,1e-05,0.95599]
[1780060996172,67.71,72958.08,4.9,-0.00677,1e-05,0.96264]
[1780061001207,67.73,72958.15,4.9,-0.00679,1e-05,0.96484]
[1780061006243,67.76,72954.24,4.9,-0.00683,1e-05,0.96971]
[1780061011278,67.78,72954.61,4.9,-0.00683,1e-05,0.97033]
[1780061016318,67.81,72949.9,4.9,-0.00688,1e-05,0.97571]
[1780061021357,67.84,72950.94,4.9,-0.00689,1e-05,0.97715]
[1780061027399,67.87,72950.75,4.9,-0.00691,1e-05,0.97984]
[1780061032434,67.89,72943.95,4.9,-0.00696,1e-05,0.98659]
[1780061037469,67.91,72945.38,4.9,-0.00697,1e-05,0.98768]
[1780061042506,67.94,72944.64,4.9,-0.00699,1e-05,0.99023]
[1780061047541,67.96,72945.78,4.9,-0.007,1e-05,0.99148]
[1780061052576,67.98,72943.54,4.9,-0.00703,1e-05,0.99505]
[1780061057611,68.01,72945.53,4.9,-0.00704,1e-05,0.99569]
[1780061061142,68.02,72935.04,4.9,-0.0071,1e-05,1.00418]
[1780061061642,68.03,72942.87,4.9,-0.00706,1e-05,0.99913]
[1780061062958,68.03,72942.87,4.9,-0.00706,1e-05,0.99913]
[1780061064717,68.04,72946.43,4.9,-0.00705,1e-05,0.9977]
[1780061064807,68.04,72943.37,4.9,-0.00707,1e-05,1.00034]
[1780061066839,68.05,72945.5,4.9,-0.00706,1e-05,0.99938]
[1780061066911,68.05,72946.02,4.9,-0.00707,1e-05,0.99941]
[1780061068723,68.06,72942.04,4.9,-0.00709,1e-05,1.00257]
[1780061068822,68.06,72940.07,4.9,-0.00711,1e-05,1.00447]
[1780061070170,68.07,72936.92,4.9,-0.00713,1e-05,1.00719]
[1780061070298,68.07,72936.92,4.9,-0.00713,1e-05,1.00719]
[1780061070708,68.08,72930.79,4.9,-0.00717,1e-05,1.01187]
[1780061071740,68.08,72930.79,4.9,-0.00717,1e-05,1.01187]
[1780061071749,68.08,72934.14,4.9,-0.00714,1e-05,1.00868]
[1780061076750,68.1,72936.67,4.9,-0.00714,1e-05,1.00895]
[1780061081788,68.13,72929.56,4.9,-0.0072,1e-05,1.01581]
[1780061086823,68.15,72921.16,4.9,-0.00726,1e-05,1.02357]
[1780061091858,68.17,72919.5,4.9,-0.00729,1e-05,1.02686]
[1780061096893,68.19,72928.26,4.9,-0.00725,1e-05,1.02239]
[1780061101934,68.21,72914.43,4.9,-0.00735,1e-05,1.03364]
[1780061103948,68.22,72900.91,4.9,-0.00743,1e-05,1.04435]
[1780061106969,68.23,72885.15,4.9,-0.00753,1e-05,1.05668]
[1780061109990,68.24,72871.94,4.9,-0.00762,1e-05,1.06718]
[1780061115025,68.25,72877.41,4.9,-0.0076,1e-05,1.06459]
[1780061117039,68.26,72892.05,4.9,-0.00752,1e-05,1.05452]
[1780061122078,68.28,72902.8,4.9,-0.00746,1e-05,1.04827]
[1780061127114,68.3,72909.85,4.9,-0.00744,1e-05,1.04476]
[1780061130135,68.31,72894.53,4.9,-0.00753,1e-05,1.05676]
[1780061135174,68.32,72888.98,4.9,-0.00757,1e-05,1.06087]
[1780061140209,68.34,72879.38,4.9,-0.00764,1e-05,1.06929]
[1780061145244,68.35,72873.1,4.9,-0.00769,1e-05,1.07525]
[1780061150535,68.36,72879.5,4.9,-0.00766,1e-05,1.07159]
[1780061156326,68.39,72883.67,4.9,-0.00765,1e-05,1.07043]
[1780061161362,68.4,72886.51,4.9,-0.00764,1e-05,1.06973]
[1780061166397,68.42,72885.19,4.9,-0.00766,1e-05,1.07204]
[1780061171432,68.43,72888.54,4.9,-0.00765,1e-05,1.07093]
[1780061176467,68.45,72893.63,4.9,-0.00763,1e-05,1.06855]
[1780061181503,68.46,72891.96,4.9,-0.00765,1e-05,1.07111]
[1780061186538,68.47,72888.66,4.9,-0.00768,1e-05,1.07484]
[1780061191573,68.49,72886.94,4.9,-0.00769,1e-05,1.07595]
[1780061196608,68.5,72889.44,4.9,-0.00769,1e-05,1.07537]
[1780061201643,68.52,72885.16,4.9,-0.00773,1e-05,1.07977]
[1780061206678,68.53,72884.98,4.9,-0.00774,1e-05,1.08113]
[1780061211714,68.54,72885.2,4.9,-0.00775,1e-05,1.08218]
[1780061216750,68.56,72897.11,4.9,-0.00768,1e-05,1.07466]
[1780061221785,68.57,72902.11,4.9,-0.00766,1e-05,1.07228]
[1780061226823,68.59,72907.44,4.9,-0.00764,1e-05,1.06967]
[1780061231859,68.6,72909.03,4.9,-0.00764,1e-05,1.06982]
[1780061234880,68.61,72923.47,4.9,-0.00756,1e-05,1.0601]
[1780061239915,68.62,72921.22,4.9,-0.00759,1e-05,1.0631]
[1780061244950,68.64,72926.07,4.9,-0.00757,1e-05,1.06096]
[1780061249985,68.65,72932.03,4.9,-0.00754,1e-05,1.05804]
[1780061255020,68.67,72934.57,4.9,-0.00753,1e-05,1.0562]
[1780061260055,68.69,72947.42,4.9,-0.00747,1e-05,1.04837]
[1780061261556,68.69,72952.97,4.9,-0.00744,1e-05,1.04499]
[1780061262072,68.7,72960.55,4.9,-0.0074,1e-05,1.04011]
[1780061262819,68.7,72960.55,4.9,-0.0074,1e-05,1.04011]
[1780061263079,68.7,72961.09,4.9,-0.00739,1e-05,1.03973]
[1780061266051,68.71,72961.15,4.9,-0.0074,1e-05,1.04062]
[1780061266100,68.71,72964.48,4.9,-0.00738,1e-05,1.03856]
[1780061266404,68.71,72964.48,4.9,-0.00738,1e-05,1.03856]
[1780061267897,68.72,72970.41,4.9,-0.00735,1e-05,1.03488]
[1780061268114,68.72,72978.97,4.9,-0.00731,1e-05,1.02914]
[1780061273149,68.74,72988.79,4.9,-0.00726,1e-05,1.02389]
[1780061274031,68.74,72988.79,4.9,-0.00726,1e-05,1.02389]
[1780061274156,68.75,72976.53,4.9,-0.00734,1e-05,1.03286]
[1780061274913,68.75,72976.53,4.9,-0.00734,1e-05,1.03286]
[1780061275427,68.75,72975.46,4.9,-0.00735,1e-05,1.03414]
[1780061276170,68.76,72980.21,4.9,-0.00732,1e-05,1.0311]
[1780061276743,68.76,72980.21,4.9,-0.00732,1e-05,1.0311]
[1780061277177,68.76,72982.8,4.9,-0.00731,1e-05,1.02928]
[1780061277397,68.76,72982.8,4.9,-0.00731,1e-05,1.02928]
[1780061278184,68.76,72984.03,4.9,-0.0073,1e-05,1.02873]
[1780061283219,68.78,72976.5,4.9,-0.00736,1e-05,1.03565]
[1780061288254,68.79,72971.13,4.9,-0.0074,1e-05,1.04101]
[1780061293289,68.81,72974.07,4.9,-0.0074,1e-05,1.04042]
[1780061298324,68.83,72971.41,4.9,-0.00743,1e-05,1.04384]
[1780061303360,68.85,72969.22,4.9,-0.00745,1e-05,1.04686]
[1780061308396,68.86,72965.09,4.9,-0.00749,1e-05,1.05126]
[1780061313430,68.88,72962.05,4.9,-0.00751,1e-05,1.05343]
[1780061317986,68.89,72957.46,4.9,-0.00754,1e-05,1.05756]
[1780061318088,68.89,72957.63,4.9,-0.00754,1e-05,1.05771]
[1780061319872,68.89,72960.62,4.9,-0.00753,1e-05,1.05583]
[1780061319896,68.89,72962.34,4.9,-0.00752,1e-05,1.05459]
[1780061325515,68.91,72957.61,4.9,-0.00756,1e-05,1.05964]
[1780061330550,68.93,72954.32,4.9,-0.00759,1e-05,1.06334]
[1780061335153,68.94,72936.07,4.9,-0.00771,1e-05,1.07764]
[1780061335515,68.94,72936.07,4.9,-0.00771,1e-05,1.07764]
[1780061335872,68.94,72936.07,4.9,-0.00771,1e-05,1.07764]
[1780061345664,68.97,72931.64,4.9,-0.00775,1e-05,1.08343]
[1780061350700,68.98,72927.89,4.9,-0.00779,1e-05,1.08732]
[1780061355739,68.99,72928.94,4.9,-0.00779,1e-05,1.08766]
[1780061360774,69.0,72928.65,4.9,-0.0078,1e-05,1.089]
[1780061365813,69.02,72929.8,4.9,-0.0078,1e-05,1.08926]
[1780061370848,69.03,72928.33,4.9,-0.00782,1e-05,1.09144]
[1780061375883,69.04,72930.91,4.9,-0.0078,1e-05,1.08921]
[1780061380918,69.05,72931.84,4.9,-0.00781,1e-05,1.08963]
[1780061383616,69.06,72932.95,4.9,-0.0078,1e-05,1.08925]
[1780061383939,69.06,72960.97,4.9,-0.00763,1e-05,1.06902]
[1780061385180,69.06,72960.97,4.9,-0.00763,1e-05,1.06902]
[1780061386701,69.07,72962.99,4.9,-0.00763,1e-05,1.06863]
[1780061386797,69.08,72962.99,4.9,-0.00764,1e-05,1.06916]
[1780061391998,69.09,72956.18,4.9,-0.00769,1e-05,1.07536]
[1780061397038,69.11,72966.09,4.9,-0.00764,1e-05,1.06939]
[1780061400984,69.11,72966.13,4.9,-0.00764,1e-05,1.07011]
[1780061401074,69.12,72960.79,4.9,-0.00768,1e-05,1.07423]
[1780061402300,69.12,72960.79,4.9,-0.00768,1e-05,1.07423]
[1780061402368,69.12,72955.95,4.9,-0.00771,1e-05,1.07829]
[1780061403216,69.12,72955.95,4.9,-0.00771,1e-05,1.07829]
[1780061403326,69.13,72949.24,4.9,-0.00776,1e-05,1.08397]
[1780061404404,69.13,72949.24,4.9,-0.00776,1e-05,1.08397]
[1780061404440,69.14,72950.48,4.9,-0.00775,1e-05,1.0836]
[1780061406114,69.14,72964.3,4.9,-0.00767,1e-05,1.07375]
[1780061406717,69.14,72964.3,4.9,-0.00767,1e-05,1.07375]
[1780061407172,69.14,72963.24,4.9,-0.00768,1e-05,1.07475]
[1780061408241,69.14,72963.24,4.9,-0.00768,1e-05,1.07475]
[1780061408421,69.14,72963.24,4.9,-0.00768,1e-05,1.07475]
[1780061408486,69.15,72946.96,4.9,-0.00779,1e-05,1.08772]
[1780061409909,69.15,72941.16,4.9,-0.00782,1e-05,1.09198]
[1780061410145,69.16,72940.38,4.9,-0.00783,1e-05,1.09278]
[1780061411152,69.16,72925.68,4.9,-0.00792,1e-05,1.1042]
[1780061412375,69.16,72925.68,4.9,-0.00792,1e-05,1.1042]
[1780061412416,69.17,72912.33,4.9,-0.00802,1e-05,1.11525]
[1780061412970,69.17,72912.33,4.9,-0.00802,1e-05,1.11525]
[1780061413167,69.17,72911.63,4.9,-0.00802,1e-05,1.11578]
[1780061414370,69.17,72911.63,4.9,-0.00802,1e-05,1.11578]
[1780061414381,69.19,72919.6,4.9,-0.00798,1e-05,1.11091]
[1780061418970,69.19,72919.08,4.9,-0.00799,1e-05,1.11184]
[1780061419016,69.19,72919.08,4.9,-0.00799,1e-05,1.11184]
[1780061419209,69.19,72904.58,4.9,-0.00808,1e-05,1.12289]
[1780061419617,69.19,72904.58,4.9,-0.00808,1e-05,1.12289]
[1780061420136,69.19,72904.58,4.9,-0.00808,1e-05,1.12289]
[1780061420421,69.19,72904.58,4.9,-0.00808,1e-05,1.12289]
[1780061420454,69.2,72897.55,4.9,-0.00813,1e-05,1.12875]
[1780061426121,69.21,72899.58,4.9,-0.00813,1e-05,1.12836]
[1780061431298,69.22,72907.12,4.9,-0.00808,1e-05,1.12211]
[1780061434275,69.23,72906.62,4.9,-0.00808,1e-05,1.12296]
[1780061434373,69.23,72907.13,4.9,-0.00808,1e-05,1.12273]
[1780061440361,69.56,72896.42,4.9,-0.0084,1e-05,1.16136]
[1780061443146,69.66,72893.21,4.9,-0.0085,1e-05,1.17318]
[1780061443646,69.66,72899.38,4.9,-0.00846,1e-05,1.16841]
[1780061449975,69.94,72893.13,4.9,-0.00872,1e-05,1.19982]
[1780061454152,69.99,72896.29,4.9,-0.00874,1e-05,1.20259]
[1780061455157,70.0,72896.54,4.9,-0.00874,1e-05,1.2028]
[1780061455659,70.0,72896.11,4.9,-0.00875,1e-05,1.20354]
[1780061456656,70.01,72896.2,4.9,-0.00875,1e-05,1.20387]
[1780061457158,70.01,72896.2,4.9,-0.00875,1e-05,1.20387]
[1780061461993,70.03,72896.7,4.9,-0.00876,1e-05,1.20548]
[1780061462342,70.03,72896.7,4.9,-0.00876,1e-05,1.20548]
[1780061463578,70.03,72890.46,4.9,-0.00881,1e-05,1.21081]
[1780061463668,70.04,72889.29,4.9,-0.00882,1e-05,1.21213]
[1780061463739,70.04,72889.29,4.9,-0.00882,1e-05,1.21213]
[1780061463964,70.04,72889.29,4.9,-0.00882,1e-05,1.21213]
[1780061464171,70.04,72889.29,4.9,-0.00882,1e-05,1.21213]
[1780061465638,70.04,72892.45,4.9,-0.00881,1e-05,1.2104]
[1780061466679,70.05,72893.18,4.9,-0.0088,1e-05,1.21021]
[1780061467453,70.05,72893.18,4.9,-0.0088,1e-05,1.21021]
[1780061468685,70.05,72901.58,4.9,-0.00875,1e-05,1.20397]
[1780061470005,70.06,72895.74,4.9,-0.0088,1e-05,1.20938]
[1780061473014,70.07,72890.66,4.9,-0.00884,1e-05,1.21418]
[1780061476724,70.09,72894.24,4.9,-0.00883,1e-05,1.21288]
[1780061477639,70.09,72911.89,4.9,-0.00871,1e-05,1.19973]
[1780061481183,70.1,72913.37,4.9,-0.00871,1e-05,1.19938]
[1780061481692,70.11,72912.09,4.9,-0.00872,1e-05,1.2008]
[1780061482188,70.11,72912.09,4.9,-0.00872,1e-05,1.2008]
[1780061483190,70.11,72910.5,4.9,-0.00874,1e-05,1.20245]
[1780061485190,70.12,72910.01,4.9,-0.00875,1e-05,1.20364]
[1780061486191,70.12,72909.9,4.9,-0.00875,1e-05,1.20413]
[1780061487192,70.13,72910.65,4.9,-0.00875,1e-05,1.20394]
[1780061487693,70.13,72911.39,4.9,-0.00875,1e-05,1.20376]
[1780061492744,70.16,72917.87,4.9,-0.00871,1e-05,1.19954]
[1780061494199,70.16,72917.87,4.9,-0.00871,1e-05,1.19954]
[1780061494699,70.16,72917.96,4.9,-0.00872,1e-05,1.19988]
[1780061495707,70.17,72910.13,4.9,-0.00877,1e-05,1.20644]
[1780061497779,70.18,72896.58,4.9,-0.00887,1e-05,1.21834]
[1780061500208,70.18,72897.57,4.9,-0.00887,1e-05,1.21793]
[1780061503211,70.19,72899.62,4.9,-0.00886,1e-05,1.21743]
[1780061505713,70.21,72896.86,4.9,-0.00889,1e-05,1.22075]
[1780061508722,70.22,72898.86,4.9,-0.00889,1e-05,1.22028]
[1780061509217,70.22,72898.86,4.9,-0.00889,1e-05,1.22028]
[1780061511221,70.23,72896.53,4.9,-0.00891,1e-05,1.22287]
[1780061514227,70.24,72892.62,4.9,-0.00895,1e-05,1.22708]
[1780061519939,70.26,72890.9,4.9,-0.00898,1e-05,1.23095]
[1780061520732,70.26,72890.9,4.9,-0.00898,1e-05,1.23095]
[1780061526018,70.28,72879.03,4.9,-0.00907,1e-05,1.24219]
[1780061526282,70.28,72879.03,4.9,-0.00907,1e-05,1.24219]
[1780061526325,70.28,72865.3,4.9,-0.00917,1e-05,1.25363]
[1780061526707,70.28,72865.3,4.9,-0.00917,1e-05,1.25363]
[1780061529886,70.29,72852.01,4.9,-0.00927,1e-05,1.26538]
[1780061530113,70.29,72852.01,4.9,-0.00927,1e-05,1.26538]
[1780061532494,70.3,72850.47,4.9,-0.00929,1e-05,1.26723]
[1780061532580,70.31,72836.16,4.9,-0.00939,1e-05,1.27956]
[1780061533063,70.31,72821.44,4.9,-0.0095,1e-05,1.29177]
[1780061534363,70.31,72821.44,4.9,-0.0095,1e-05,1.29177]
[1780061536068,70.33,72825.01,4.9,-0.00949,1e-05,1.29158]
[1780061537531,70.36,72820.7,4.9,-0.00955,1e-05,1.29764]
[1780061539247,70.4,72821.15,4.9,-0.00958,1e-05,1.3019]
[1780061541516,70.45,72825.48,4.9,-0.00959,1e-05,1.30279]
[1780061543505,70.45,72824.77,4.9,-0.0096,1e-05,1.30383]
[1780061543652,70.45,72824.77,4.9,-0.0096,1e-05,1.30383]
[1780061547470,70.46,72834.23,4.9,-0.00954,1e-05,1.29689]
[1780061547918,70.47,72838.78,4.9,-0.00951,1e-05,1.29359]
[1780061549868,70.47,72846.79,4.9,-0.00945,1e-05,1.28719]
[1780061550492,70.47,72846.79,4.9,-0.00945,1e-05,1.28719]
[1780061552240,70.48,72842.27,4.9,-0.00948,1e-05,1.28982]
[1780061554150,70.48,72837.22,4.9,-0.00952,1e-05,1.29451]
[1780061554155,70.48,72837.22,4.9,-0.00952,1e-05,1.29451]
[1780061557150,70.49,72837.0,4.9,-0.00953,1e-05,1.29541]
[1780061557554,70.49,72837.0,4.9,-0.00953,1e-05,1.29541]
[1780061560266,70.5,72856.98,4.9,-0.00939,1e-05,1.27985]
[1780061565301,70.51,72852.21,4.9,-0.00944,1e-05,1.28508]
[1780061570337,70.53,72852.02,4.9,-0.00945,1e-05,1.28653]
[1780061572138,70.53,72849.19,4.9,-0.00947,1e-05,1.28913]
[1780061572354,70.53,72829.31,4.9,-0.00962,1e-05,1.30593]
[1780061574369,70.54,72843.38,4.9,-0.00952,1e-05,1.29467]
[1780061575816,70.54,72847.57,4.9,-0.00949,1e-05,1.29142]
[1780061578841,70.55,72847.58,4.9,-0.0095,1e-05,1.29215]
[1780061583553,70.56,72856.28,4.9,-0.00945,1e-05,1.28595]
[1780061583564,70.56,72856.28,4.9,-0.00945,1e-05,1.28595]
[1780061584500,70.56,72858.47,4.9,-0.00943,1e-05,1.28439]
[1780061585835,70.56,72854.6,4.9,-0.00946,1e-05,1.2881]
[1780061586125,70.56,72854.6,4.9,-0.00946,1e-05,1.2881]
[1780061586636,70.56,72854.6,4.9,-0.00946,1e-05,1.2881]
[1780061587786,70.57,72847.51,4.9,-0.00952,1e-05,1.29449]
[1780061589123,70.57,72844.95,4.9,-0.00954,1e-05,1.29687]
[1780061590784,70.58,72842.67,4.9,-0.00956,1e-05,1.29925]
[1780061591575,70.58,72842.67,4.9,-0.00956,1e-05,1.29925]
[1780061592440,70.58,72842.74,4.9,-0.00956,1e-05,1.29967]
[1780061593801,70.58,72849.22,4.9,-0.00952,1e-05,1.29451]
[1780061596805,70.59,72845.22,4.9,-0.00955,1e-05,1.29857]
[1780061597989,70.59,72844.22,4.9,-0.00956,1e-05,1.29964]
[1780061598561,70.6,72829.22,4.9,-0.00967,1e-05,1.31242]
[1780061599873,70.6,72821.11,4.9,-0.00973,1e-05,1.31948]
[1780061601638,70.6,72819.0,4.9,-0.00975,1e-05,1.32148]
[1780061602884,70.61,72816.11,4.9,-0.00978,1e-05,1.32452]
[1780061605671,70.61,72812.38,4.9,-0.00981,1e-05,1.32806]
[1780061609913,70.62,72813.91,4.9,-0.0098,1e-05,1.3277]
[1780061612048,70.62,72811.4,4.9,-0.00981,1e-05,1.32854]
[1780061613135,70.62,72802.31,4.9,-0.00988,1e-05,1.33645]
[1780061615039,70.64,72817.93,4.9,-0.00978,1e-05,1.32505]
[1780061615531,70.64,72817.93,4.9,-0.00978,1e-05,1.32505]
[1780061615685,70.64,72839.59,4.9,-0.00963,1e-05,1.30683]
[1780061615894,70.64,72839.59,4.9,-0.00963,1e-05,1.30683]
[1780061615977,70.64,72839.59,4.9,-0.00963,1e-05,1.30683]
[1780061616889,70.65,72847.13,4.9,-0.00957,1e-05,1.30095]
[1780061616993,70.65,72847.13,4.9,-0.00957,1e-05,1.30095]
[1780061617601,70.65,72847.13,4.9,-0.00957,1e-05,1.30095]
[1780061617742,70.65,72847.13,4.9,-0.00957,1e-05,1.30095]
[1780061618602,70.65,72850.4,4.9,-0.00955,1e-05,1.29846]
[1780061619343,70.65,72857.94,4.9,-0.0095,1e-05,1.29243]
[1780061621153,70.66,72861.54,4.9,-0.00948,1e-05,1.28995]
[1780061621172,70.66,72861.54,4.9,-0.00948,1e-05,1.28995]
[1780061622374,70.66,72856.14,4.9,-0.00952,1e-05,1.29442]
[1780061623133,70.66,72852.24,4.9,-0.00955,1e-05,1.29815]
[1780061625433,70.67,72838.14,4.9,-0.00966,1e-05,1.31038]
[1780061626164,70.67,72827.7,4.9,-0.00973,1e-05,1.31915]
[1780061627437,70.67,72822.87,4.9,-0.00977,1e-05,1.32363]
[1780061630441,70.68,72828.43,4.9,-0.00973,1e-05,1.31952]
[1780061636503,70.69,72836.56,4.9,-0.00968,1e-05,1.31369]
[1780061637305,70.69,72836.54,4.9,-0.00969,1e-05,1.31391]
[1780061637367,70.69,72860.57,4.9,-0.00951,1e-05,1.29408]
[1780061638768,70.69,72860.57,4.9,-0.00951,1e-05,1.29408]
[1780061637856,70.69,72873.84,4.9,-0.00942,1e-05,1.28336]
[1780061641122,70.7,72875.23,4.9,-0.00942,1e-05,1.28273]
[1780061641777,70.7,72875.23,4.9,-0.00942,1e-05,1.28273]
[1780061641927,70.7,72874.79,4.9,-0.00942,1e-05,1.28335]
[1780061646393,70.71,72864.54,4.9,-0.0095,1e-05,1.29282]
[1780061648940,70.72,72846.4,4.9,-0.00964,1e-05,1.30862]
[1780061653979,70.73,72828.14,4.9,-0.00978,1e-05,1.32516]
[1780061657260,70.73,72828.13,4.9,-0.00979,1e-05,1.32554]
[1780061663047,70.75,72828.08,4.9,-0.0098,1e-05,1.32691]
[1780061668855,70.75,72821.74,4.9,-0.00985,1e-05,1.333]
[1780061669095,70.76,72840.85,4.9,-0.00971,1e-05,1.31721]
[1780061672217,70.76,72845.37,4.9,-0.00967,1e-05,1.31219]
[1780061675137,70.77,72831.93,4.9,-0.00978,1e-05,1.32429]
[1780061680172,70.78,72840.71,4.9,-0.00972,1e-05,1.31781]
[1780061683194,70.78,72827.78,4.9,-0.00982,1e-05,1.32929]
[1780061685182,70.79,72823.66,4.9,-0.00985,1e-05,1.33295]
[1780061686623,70.79,72814.49,4.9,-0.00992,1e-05,1.34092]
[1780061689625,70.79,72815.35,4.9,-0.00992,1e-05,1.34064]
[1780061698310,70.81,72826.46,4.9,-0.00985,1e-05,1.33283]
[1780061703349,70.82,72821.72,4.9,-0.00989,1e-05,1.33766]
[1780061704100,70.82,72821.72,4.9,-0.00989,1e-05,1.33766]
[1780061704681,70.82,72821.72,4.9,-0.00989,1e-05,1.33766]
[1780061704700,70.82,72843.72,4.9,-0.00973,1e-05,1.31922]
[1780061706294,70.82,72853.29,4.9,-0.00966,1e-05,1.31138]
[1780061706619,70.82,72853.29,4.9,-0.00966,1e-05,1.31138]
[1780061708245,70.82,72844.06,4.9,-0.00973,1e-05,1.31952]
[1780061711279,70.83,72844.04,4.9,-0.00974,1e-05,1.32012]
[1780061716455,70.84,72858.04,4.9,-0.00965,1e-05,1.30959]
[1780061718469,70.85,72874.39,4.9,-0.00953,1e-05,1.29642]
[1780061719027,70.85,72874.39,4.9,-0.00953,1e-05,1.29642]
[1780061719980,70.85,72874.01,4.9,-0.00954,1e-05,1.29696]
[1780061724511,70.86,72889.25,4.9,-0.00944,1e-05,1.28556]
[1780061728253,70.87,72882.26,4.9,-0.0095,1e-05,1.29204]
[1780061729349,70.87,72886.83,4.9,-0.00947,1e-05,1.28851]
[1780061730522,70.87,72887.12,4.9,-0.00947,1e-05,1.28851]
[1780061732765,70.88,72886.98,4.9,-0.00946,1e-05,1.2875]
[1780061734538,70.88,72885.45,4.9,-0.00947,1e-05,1.28925]
[1780061736624,70.89,72884.8,4.9,-0.00948,1e-05,1.29026]
[1780061738601,70.89,72887.44,4.9,-0.00947,1e-05,1.28857]
[1780061738614,70.9,72901.08,4.9,-0.00937,1e-05,1.27762]
[1780061739922,70.9,72901.08,4.9,-0.00937,1e-05,1.27762]
[1780061741510,70.9,72903.36,4.9,-0.00936,1e-05,1.27626]
[1780061742940,70.9,72906.2,4.9,-0.00935,1e-05,1.2742]
[1780061745933,70.91,72908.21,4.9,-0.00934,1e-05,1.27336]
[1780061751707,70.93,72927.69,4.9,-0.00922,1e-05,1.2594]
[1780061753726,70.94,72944.82,4.9,-0.00911,1e-05,1.24618]
[1780061757219,70.95,72950.91,4.9,-0.00907,1e-05,1.24224]
[1780061757755,70.95,72952.83,4.9,-0.00906,1e-05,1.24102]
[1780061760893,70.95,72952.03,4.9,-0.00907,1e-05,1.24148]
[1780061760922,70.95,72950.98,4.9,-0.00907,1e-05,1.24215]
[1780061762630,70.95,72951.09,4.9,-0.00907,1e-05,1.24206]
[1780061762798,70.95,72953.09,4.9,-0.00906,1e-05,1.24079]
[1780061763804,70.95,72975.18,4.9,-0.00891,1e-05,1.22319]
[1780061769052,70.95,72984.9,4.9,-0.00884,1e-05,1.21534]
[1780061770873,70.95,73003.35,4.9,-0.00872,1e-05,1.20091]
[1780061773936,70.95,73024.35,4.9,-0.00858,1e-05,1.18467]
[1780061774468,70.95,73024.35,4.9,-0.00858,1e-05,1.18467]
[1780061774502,70.95,73024.35,4.9,-0.00858,1e-05,1.18467]
[1780061774923,70.95,73036.61,4.9,-0.0085,1e-05,1.1753]
[1780061775487,70.95,73036.61,4.9,-0.0085,1e-05,1.1753]
[1780061775927,70.95,73030.26,4.9,-0.00855,1e-05,1.18014]
[1780061776359,70.95,73030.26,4.9,-0.00855,1e-05,1.18014]
[1780061776934,70.95,73025.16,4.9,-0.00858,1e-05,1.18407]
[1780061777212,70.95,73025.16,4.9,-0.00858,1e-05,1.18407]
[1780061777941,70.95,73025.63,4.9,-0.00858,1e-05,1.18371]
[1780061782981,70.95,73019.36,4.9,-0.00862,1e-05,1.18853]
[1780061788026,70.95,73017.57,4.9,-0.00863,1e-05,1.18991]
[1780061793062,70.95,73018.71,4.9,-0.00861,1e-05,1.1875]
[1780061798632,70.95,73024.25,4.9,-0.00857,1e-05,1.18325]
[1780061804141,70.95,73029.64,4.9,-0.00854,1e-05,1.17912]
[1780061809176,70.95,73021.43,4.9,-0.00859,1e-05,1.18541]
[1780061814216,70.95,73029.72,4.9,-0.00854,1e-05,1.17906]
[1780061819251,70.95,73024.99,4.9,-0.00857,1e-05,1.18268]
[1780061823279,70.95,73043.13,4.9,-0.00845,1e-05,1.16885]
[1780061828316,70.95,73038.97,4.9,-0.00848,1e-05,1.17201]
[1780061833357,70.95,73031.07,4.9,-0.00853,1e-05,1.17803]
[1780061835374,70.95,73016.43,4.9,-0.00862,1e-05,1.18925]
[1780061839301,70.95,73009.19,4.9,-0.00867,1e-05,1.19483]
[1780061839410,70.95,73007.93,4.9,-0.00868,1e-05,1.19581]
[1780061844445,70.95,73008.42,4.9,-0.00868,1e-05,1.19543]
[1780061848473,70.95,73021.2,4.9,-0.00859,1e-05,1.18558]
[1780061850885,70.95,73024.22,4.9,-0.00857,1e-05,1.18327]
[1780061850964,70.95,73040.82,4.9,-0.00847,1e-05,1.1706]
[1780061854868,70.95,73051.19,4.9,-0.00839,1e-05,1.16124]
[1780061859553,70.95,73067.03,4.9,-0.00829,1e-05,1.14934]
[1780061862574,70.95,73086.74,4.9,-0.00817,1e-05,1.13467]
[1780061867609,70.95,73086.63,4.9,-0.00817,1e-05,1.13475]
[1780061871638,70.95,73100.35,4.9,-0.00808,1e-05,1.12464]
[1780061874661,70.95,73127.26,4.9,-0.00792,1e-05,1.10502]
[1780061878696,70.95,73150.55,4.9,-0.00778,1e-05,1.08827]
[1780061880723,70.95,73170.46,4.9,-0.00766,1e-05,1.07412]
[1780061881611,70.95,73170.46,4.9,-0.00766,1e-05,1.07412]
[1780061881754,70.95,73187.82,4.9,-0.00756,1e-05,1.06191]
[1780061882984,70.95,73167.36,4.9,-0.00768,1e-05,1.07631]
[1780061885006,70.95,73158.59,4.9,-0.00773,1e-05,1.08253]
[1780061885951,70.95,73157.03,4.9,-0.00774,1e-05,1.08364]
[1780061887170,70.95,73152.52,4.9,-0.00777,1e-05,1.08686]
[1780061889247,70.95,73140.32,4.9,-0.00784,1e-05,1.0956]
[1780061890783,70.95,73128.29,4.9,-0.00791,1e-05,1.10427]
[1780061893774,70.95,73114.6,4.9,-0.008,1e-05,1.11421]
[1780061900902,70.95,73114.65,4.9,-0.008,1e-05,1.11417]
[1780061905938,70.95,73108.69,4.9,-0.00803,1e-05,1.11853]
[1780061909967,70.95,73122.6,4.9,-0.00795,1e-05,1.10839]
[1780061911981,70.95,73134.32,4.9,-0.00787,1e-05,1.09846]
[1780061917016,70.95,73139.12,4.9,-0.00784,1e-05,1.09501]
[1780061922053,70.95,73117.35,4.9,-0.00797,1e-05,1.11075]
[1780061927089,70.95,73109.41,4.9,-0.00802,1e-05,1.11653]
[1780061932124,70.95,73111.07,4.9,-0.00801,1e-05,1.11532]
[1780061937159,70.95,73109.96,4.9,-0.00802,1e-05,1.11613]
[1780061940181,70.95,73124.08,4.9,-0.00793,1e-05,1.10586]
[1780061945215,70.95,73117.77,4.9,-0.00797,1e-05,1.11044]
[1780061946506,70.95,73110.6,4.9,-0.00801,1e-05,1.11566]
[1780061947025,70.95,73110.6,4.9,-0.00801,1e-05,1.11566]
[1780061948236,70.95,73093.92,4.9,-0.00811,1e-05,1.12789]
[1780061953275,70.95,73086.26,4.9,-0.00816,1e-05,1.13354]
[1780061958312,70.95,73081.67,4.9,-0.00819,1e-05,1.13694]
[1780061963346,70.95,73088.11,4.9,-0.00815,1e-05,1.13218]
[1780061968381,70.95,73085.47,4.9,-0.00817,1e-05,1.13413]
[1780061973417,70.95,73095.69,4.9,-0.00809,1e-05,1.12511]
[1780061978261,70.95,73093.42,4.9,-0.00811,1e-05,1.12678]
[1780061980492,70.95,73092.24,4.9,-0.00811,1e-05,1.12765]
[1780061983519,70.95,73108.27,4.9,-0.00802,1e-05,1.1159]
[1780061989535,70.95,73110.02,4.9,-0.008,1e-05,1.11462]
[1780061994570,70.95,73098.58,4.9,-0.00807,1e-05,1.12299]
[1780061997592,70.95,73112.59,4.9,-0.00799,1e-05,1.11275]
[1780062002628,70.95,73104.06,4.9,-0.00804,1e-05,1.11897]
[1780062005651,70.95,73079.17,4.9,-0.00819,1e-05,1.13731]
[1780062010686,70.95,73076.47,4.9,-0.00821,1e-05,1.13932]
[1780062014837,70.95,73077.74,4.9,-0.0082,1e-05,1.13837]
[1780062014913,70.95,73047.01,4.9,-0.0084,1e-05,1.16138]
[1780062015726,70.95,73030.1,4.9,-0.0085,1e-05,1.1742]
[1780062017482,70.95,73024.14,4.9,-0.00854,1e-05,1.17875]
[1780062022779,70.95,73014.41,4.9,-0.00861,1e-05,1.18621]
[1780062027814,70.95,73005.65,4.9,-0.00866,1e-05,1.19296]
[1780062029828,70.95,73027.78,4.9,-0.00852,1e-05,1.17597]
[1780062034866,70.95,73039.7,4.9,-0.00843,1e-05,1.16539]
[1780062038894,70.95,73055.12,4.9,-0.00833,1e-05,1.15377]
[1780062043929,70.95,73061.04,4.9,-0.0083,1e-05,1.14933]
[1780062048964,70.95,73063.36,4.9,-0.00828,1e-05,1.14759]
[1780062054337,70.95,73053.92,4.9,-0.00834,1e-05,1.15467]
[1780062054350,70.95,73030.94,4.9,-0.00849,1e-05,1.17204]
[1780062055111,70.95,73011.72,4.9,-0.00861,1e-05,1.18675]
[1780062055935,70.95,73011.72,4.9,-0.00861,1e-05,1.18675]
[1780062062059,70.95,73024.55,4.9,-0.00853,1e-05,1.17692]
[1780062067094,70.95,73026.15,4.9,-0.00852,1e-05,1.17569]
[1780062072129,70.95,73032.22,4.9,-0.00848,1e-05,1.17107]
[1780062077164,70.95,73032.79,4.9,-0.00848,1e-05,1.17064]
[1780062082199,70.95,73031.68,4.9,-0.00848,1e-05,1.17148]
[1780062087235,70.95,73027.14,4.9,-0.00851,1e-05,1.17494]
[1780062092270,70.95,73031.96,4.9,-0.00847,1e-05,1.16975]
[1780062094284,70.95,73015.0,4.9,-0.00858,1e-05,1.1827]
[1780062099319,70.95,73005.78,4.9,-0.00864,1e-05,1.18978]
[1780062104354,70.95,73014.13,4.9,-0.00859,1e-05,1.18336]
[1780062109389,70.95,73020.59,4.9,-0.00854,1e-05,1.17842]
[1780062114435,70.95,73022.24,4.9,-0.00853,1e-05,1.17716]
[1780062118463,70.95,73008.04,4.9,-0.00863,1e-05,1.18804]
[1780062123498,70.95,73011.35,4.9,-0.0086,1e-05,1.1855]
[1780062128534,70.95,73007.08,4.9,-0.00863,1e-05,1.18878]
[1780062132570,70.95,73024.27,4.9,-0.00852,1e-05,1.17561]
[1780062137605,70.95,73025.97,4.9,-0.00851,1e-05,1.17431]
[1780062139625,70.95,73044.59,4.9,-0.00839,1e-05,1.16019]
[1780062144660,70.95,73050.06,4.9,-0.00836,1e-05,1.15607]
[1780062149698,70.95,73065.39,4.9,-0.00826,1e-05,1.14458]
[1780062154742,70.95,73066.64,4.9,-0.00824,1e-05,1.14215]
[1780062157538,70.95,73065.73,4.9,-0.00825,1e-05,1.14283]
[1780062157765,70.95,73044.73,4.9,-0.00838,1e-05,1.15857]
[1780062158755,70.95,73044.73,4.9,-0.00838,1e-05,1.15857]
[1780062160598,70.95,73038.54,4.9,-0.00842,1e-05,1.16325]
[1780062161750,70.95,73037.15,4.9,-0.00843,1e-05,1.1643]
[1780062166836,70.95,73047.68,4.9,-0.00836,1e-05,1.15635]
[1780062171871,70.95,73046.26,4.9,-0.00837,1e-05,1.15742]
[1780062176906,70.95,73053.76,4.9,-0.00832,1e-05,1.15178]
[1780062181943,70.95,73049.15,4.9,-0.00835,1e-05,1.15525]
[1780062184968,70.95,73069.03,4.9,-0.00823,1e-05,1.14038]
[1780062185974,70.95,73094.35,4.9,-0.00807,1e-05,1.12167]
[1780062187505,70.95,73108.15,4.9,-0.00799,1e-05,1.11158]
[1780062193027,70.95,73107.58,4.9,-0.00799,1e-05,1.112]
[1780062198259,70.95,73111.85,4.9,-0.00796,1e-05,1.10889]
[1780062199753,70.95,73129.37,4.9,-0.00786,1e-05,1.09622]
[1780062205141,70.95,73138.97,4.9,-0.0078,1e-05,1.08933]
[1780062210453,70.95,73125.98,4.9,-0.00788,1e-05,1.09867]
[1780062211836,70.95,73138.64,4.9,-0.00779,1e-05,1.08813]
[1780062218173,70.95,73134.4,4.9,-0.00782,1e-05,1.09116]
[1780062223266,70.95,73148.57,4.9,-0.00773,1e-05,1.08104]
[1780062228302,70.95,73142.61,4.9,-0.00777,1e-05,1.08529]
[1780062233337,70.95,73120.27,4.9,-0.0079,1e-05,1.10133]
[1780062238372,70.95,73109.04,4.9,-0.00797,1e-05,1.10947]
[1780062243407,70.95,73103.03,4.9,-0.00801,1e-05,1.11385]
[1780062248442,70.95,73110.36,4.9,-0.00796,1e-05,1.10851]
[1780062253477,70.95,73114.97,4.9,-0.00793,1e-05,1.10517]
[1780062258512,70.95,73108.77,4.9,-0.00797,1e-05,1.10967]
[1780062263547,70.95,73115.86,4.9,-0.00793,1e-05,1.10452]
[1780062264586,70.95,73115.86,4.9,-0.00793,1e-05,1.10452]
[1780062269589,70.95,73111.74,4.9,-0.00795,1e-05,1.10751]
[1780062274634,70.95,73111.82,4.9,-0.00794,1e-05,1.10599]
[1780062276664,70.95,73125.52,4.9,-0.00786,1e-05,1.09609]
[1780062281699,70.95,73137.24,4.9,-0.00779,1e-05,1.08768]
[1780062286735,70.95,73150.3,4.9,-0.00771,1e-05,1.07838]
[1780062291769,70.95,73144.04,4.9,-0.00775,1e-05,1.08283]
[1780062296805,70.95,73152.69,4.9,-0.0077,1e-05,1.07668]
[1780062301841,70.95,73163.58,4.9,-0.00764,1e-05,1.06898]
[1780062306280,70.95,73144.36,4.9,-0.00775,1e-05,1.0826]
[1780062311913,70.95,73150.25,4.9,-0.00771,1e-05,1.07841]
[1780062316949,70.95,73159.89,4.9,-0.00766,1e-05,1.07159]
[1780062318964,70.95,73137.12,4.9,-0.00779,1e-05,1.08777]
[1780062324536,70.95,73136.82,4.9,-0.00779,1e-05,1.08798]
[1780062330042,70.95,73153.69,4.9,-0.00769,1e-05,1.07597]
[1780062332067,70.95,73136.84,4.9,-0.00778,1e-05,1.08653]
[1780062337098,70.95,73146.96,4.9,-0.00772,1e-05,1.07931]
[1780062342134,70.95,73145.54,4.9,-0.00773,1e-05,1.08032]
[1780062347169,70.95,73142.82,4.9,-0.00775,1e-05,1.08226]
[1780062352204,70.95,73137.13,4.9,-0.00778,1e-05,1.08632]
[1780062357239,70.95,73132.02,4.9,-0.00781,1e-05,1.08998]
[1780062362274,70.95,73148.61,4.9,-0.00771,1e-05,1.07814]
[1780062363847,70.95,73157.97,4.9,-0.00766,1e-05,1.07151]
[1780062364289,70.95,73179.19,4.9,-0.00754,1e-05,1.05661]
[1780062365815,70.95,73179.19,4.9,-0.00754,1e-05,1.05661]
[1780062367670,70.95,73166.52,4.9,-0.00761,1e-05,1.06549]
[1780062369784,70.95,73168.56,4.9,-0.0076,1e-05,1.06406]
[1780062371153,70.95,73167.64,4.9,-0.0076,1e-05,1.0647]
[1780062372800,70.95,73153.95,4.9,-0.00768,1e-05,1.07436]
[1780062376591,70.95,73156.59,4.9,-0.00767,1e-05,1.07249]
[1780062377977,70.95,73159.55,4.9,-0.00765,1e-05,1.0704]
[1780062383459,70.95,73153.49,4.9,-0.00768,1e-05,1.07468]
[1780062388496,70.95,73138.35,4.9,-0.00777,1e-05,1.08545]
[1780062393530,70.95,73132.43,4.9,-0.0078,1e-05,1.08824]
[1780062398566,70.95,73132.1,4.9,-0.0078,1e-05,1.08847]
[1780062403786,70.95,73131.09,4.9,-0.00781,1e-05,1.0892]
[1780062403943,70.95,73131.77,4.9,-0.0078,1e-05,1.08871]
[1780062409643,70.95,73140.79,4.9,-0.00775,1e-05,1.08227]
[1780062414678,70.95,73137.89,4.9,-0.00777,1e-05,1.08433]
[1780062419713,70.95,73134.06,4.9,-0.00779,1e-05,1.08707]
[1780062424748,70.95,73133.23,4.9,-0.00779,1e-05,1.08766]
[1780062429783,70.95,73137.0,4.9,-0.00777,1e-05,1.08497]
[1780062432804,70.95,73150.48,4.9,-0.00769,1e-05,1.07538]
[1780062434818,70.95,73166.57,4.9,-0.0076,1e-05,1.06403]
[1780062438510,70.95,73169.36,4.9,-0.00758,1e-05,1.06207]
[1780062439920,70.95,73187.21,4.9,-0.00748,1e-05,1.04962]
[1780062442515,70.95,73183.16,4.9,-0.0075,1e-05,1.05243]
[1780062444426,70.95,73194.3,4.9,-0.00744,1e-05,1.04471]
[1780062444509,70.95,73194.3,4.9,-0.00744,1e-05,1.04471]
[1780062447444,70.95,73203.37,4.9,-0.00739,1e-05,1.03845]
[1780062447585,70.95,73203.37,4.9,-0.00739,1e-05,1.03845]
[1780062449452,70.95,73210.9,4.9,-0.00734,1e-05,1.03328]
[1780062455176,70.95,73207.1,4.9,-0.00736,1e-05,1.03449]
[1780062461197,70.95,73219.38,4.9,-0.00729,1e-05,1.0261]
[1780062462646,70.95,73228.32,4.9,-0.00724,1e-05,1.02002]
[1780062465058,70.95,73228.42,4.9,-0.00724,1e-05,1.01995]
[1780062466806,70.95,73227.78,4.9,-0.00724,1e-05,1.02039]
[1780062467463,70.95,73242.16,4.9,-0.00716,1e-05,1.01068]
[1780062468222,70.95,73242.16,4.9,-0.00716,1e-05,1.01068]
[1780062471326,70.95,73228.92,4.9,-0.00723,1e-05,1.01962]
[1780062471905,70.95,73228.92,4.9,-0.00723,1e-05,1.01962]
[1780062473251,70.95,73223.35,4.9,-0.00727,1e-05,1.0234]
[1780062479185,70.95,73202.77,4.9,-0.00738,1e-05,1.03746]
[1780062481996,70.95,73194.34,4.9,-0.00743,1e-05,1.04327]
[1780062482454,70.95,73176.51,4.9,-0.00753,1e-05,1.05565]
[1780062483337,70.95,73176.51,4.9,-0.00753,1e-05,1.05565]
[1780062484914,70.95,73172.82,4.9,-0.00755,1e-05,1.05823]
[1780062486350,70.95,73171.9,4.9,-0.00756,1e-05,1.05887]
[1780062491933,70.95,73165.49,4.9,-0.00759,1e-05,1.06337]
[1780062497314,70.95,73172.28,4.9,-0.00756,1e-05,1.05861]
[1780062502846,70.95,73177.96,4.9,-0.00752,1e-05,1.05464]
[1780062510304,70.95,73177.52,4.9,-0.00753,1e-05,1.05495]
[1780062512718,70.95,73187.19,4.9,-0.00746,1e-05,1.04682]
[1780062512819,70.95,73170.67,4.9,-0.00755,1e-05,1.05832]
[1780062514041,70.95,73158.28,4.9,-0.00763,1e-05,1.06701]
[1780062515317,70.95,73157.88,4.9,-0.00763,1e-05,1.06729]
[1780062517053,70.95,73162.26,4.9,-0.0076,1e-05,1.06421]
[1780062522502,70.95,73170.03,4.9,-0.00756,1e-05,1.05876]
[1780062527553,70.95,73164.35,4.9,-0.00759,1e-05,1.06274]
[1780062532588,70.95,73169.17,4.9,-0.00756,1e-05,1.05937]
[1780062537623,70.95,73167.63,4.9,-0.00757,1e-05,1.06044]
[1780062542658,70.95,73166.44,4.9,-0.00758,1e-05,1.06128]
[1780062547696,70.95,73155.8,4.9,-0.00764,1e-05,1.06876]
[1780062552733,70.95,73140.4,4.9,-0.00773,1e-05,1.07967]
[1780062557502,70.95,73137.77,4.9,-0.00775,1e-05,1.08154]
[1780062557759,70.95,73137.77,4.9,-0.00775,1e-05,1.08154]
[1780062560792,70.95,73114.71,4.9,-0.00789,1e-05,1.09807]
[1780062565828,70.95,73107.1,4.9,-0.00793,1e-05,1.10357]
[1780062570869,70.95,73112.66,4.9,-0.0079,1e-05,1.09955]
[1780062575901,70.95,73119.35,4.9,-0.00785,1e-05,1.09327]
[1780062580936,70.95,73111.07,4.9,-0.0079,1e-05,1.09924]
[1780062585971,70.95,73118.55,4.9,-0.00785,1e-05,1.09385]
[1780062591006,70.95,73118.11,4.9,-0.00785,1e-05,1.09417]
[1780062596042,70.95,73111.28,4.9,-0.0079,1e-05,1.09909]
[1780062601077,70.95,73113.01,4.9,-0.00789,1e-05,1.09784]
[1780062602523,70.95,73113.01,4.9,-0.00789,1e-05,1.09784]
[1780062603966,70.95,73113.46,4.9,-0.00788,1e-05,1.09751]
[1780062610149,70.95,73118.8,4.9,-0.00785,1e-05,1.09367]
[1780062615185,70.95,73118.99,4.9,-0.00785,1e-05,1.09353]
[1780062620219,70.95,73121.49,4.9,-0.00783,1e-05,1.09174]
[1780062625254,70.95,73107.57,4.9,-0.00792,1e-05,1.10177]
[1780062630289,70.95,73110.91,4.9,-0.0079,1e-05,1.09936]
[1780062635324,70.95,73114.97,4.9,-0.00786,1e-05,1.09497]
[1780062640361,70.95,73108.96,4.9,-0.0079,1e-05,1.09931]
[1780062645396,70.95,73109.26,4.9,-0.0079,1e-05,1.09909]
[1780062648418,70.95,73092.44,4.9,-0.008,1e-05,1.1113]
[1780062653492,70.95,73100.65,4.9,-0.00795,1e-05,1.10532]
[1780062658499,70.95,73098.27,4.9,-0.00796,1e-05,1.10705]
[1780062661520,70.95,73113.66,4.9,-0.00787,1e-05,1.09592]
[1780062666555,70.95,73114.93,4.9,-0.00786,1e-05,1.095]
[1780062669955,70.95,73104.44,4.9,-0.00793,1e-05,1.10258]
[1780062671435,70.95,73092.72,4.9,-0.008,1e-05,1.11109]
[1780062673399,70.95,73092.93,4.9,-0.008,1e-05,1.11094]
[1780062674540,70.95,73089.9,4.9,-0.00802,1e-05,1.11315]
[1780062676293,70.95,73086.54,4.9,-0.00804,1e-05,1.1156]
[1780062678557,70.95,73083.67,4.9,-0.00805,1e-05,1.1177]
[1780062681957,70.95,73083.81,4.9,-0.00805,1e-05,1.1176]
[1780062682006,70.95,73070.2,4.9,-0.00814,1e-05,1.12761]
[1780062684424,70.95,73062.88,4.9,-0.00818,1e-05,1.13302]
[1780062685053,70.95,73062.88,4.9,-0.00818,1e-05,1.13302]
[1780062686436,70.95,73050.41,4.9,-0.00826,1e-05,1.14229]
[1780062691973,70.95,73043.96,4.9,-0.0083,1e-05,1.14711]
[1780062697781,70.95,73052.08,4.9,-0.00824,1e-05,1.13955]
[1780062702824,70.95,73044.69,4.9,-0.00828,1e-05,1.14507]
[1780062703467,70.95,73044.69,4.9,-0.00828,1e-05,1.14507]
[1780062703828,70.95,73014.85,4.9,-0.00847,1e-05,1.16756]
[1780062706149,70.95,73017.92,4.9,-0.00845,1e-05,1.16523]
[1780062715915,70.95,73004.38,4.9,-0.00854,1e-05,1.17554]
[1780062720949,70.95,73002.33,4.9,-0.00856,1e-05,1.17711]
[1780062725015,70.95,72986.33,4.9,-0.00866,1e-05,1.18941]
[1780062728025,70.95,73011.16,4.9,-0.0085,1e-05,1.17037]
[1780062733061,70.95,73022.3,4.9,-0.00843,1e-05,1.16191]
[1780062735075,70.95,73041.16,4.9,-0.00831,1e-05,1.14771]
[1780062740110,70.95,73040.68,4.9,-0.00831,1e-05,1.14807]
[1780062745145,70.95,73038.15,4.9,-0.00833,1e-05,1.14997]
[1780062750180,70.95,73030.22,4.9,-0.00838,1e-05,1.15593]
[1780062755215,70.95,73035.44,4.9,-0.00833,1e-05,1.1505]
[1780062760250,70.95,73031.69,4.9,-0.00836,1e-05,1.15331]
[1780062765285,70.95,73041.15,4.9,-0.0083,1e-05,1.14622]
[1780062770320,70.95,73046.25,4.9,-0.00826,1e-05,1.1424]
[1780062775355,70.95,73046.53,4.9,-0.00826,1e-05,1.14219]
[1780062781397,70.95,73032.06,4.9,-0.00835,1e-05,1.15304]
[1780062786794,70.95,73020.88,4.9,-0.00843,1e-05,1.16147]
[1780062789464,70.95,73004.31,4.9,-0.00853,1e-05,1.17407]
[1780062794500,70.95,72998.12,4.9,-0.00857,1e-05,1.17881]
[1780062798337,70.95,73000.48,4.9,-0.00856,1e-05,1.177]
[1780062798816,70.95,72980.07,4.9,-0.00869,1e-05,1.19271]
[1780062801032,70.95,72975.15,4.9,-0.00872,1e-05,1.19652]
[1780062806586,70.95,72975.78,4.9,-0.00872,1e-05,1.19603]
[1780062811626,70.95,72966.09,4.9,-0.00877,1e-05,1.20201]
[1780062816661,70.95,72957.64,4.9,-0.00883,1e-05,1.20861]
[1780062821697,70.95,72968.35,4.9,-0.00876,1e-05,1.20025]
[1780062826731,70.95,72976.45,4.9,-0.0087,1e-05,1.19396]
[1780062831773,70.95,72976.05,4.9,-0.0087,1e-05,1.19427]
[1780062835800,70.95,72993.94,4.9,-0.00859,1e-05,1.18048]
[1780062840836,70.95,72997.57,4.9,-0.00856,1e-05,1.1777]
[1780062845878,70.95,73008.12,4.9,-0.0085,1e-05,1.16964]
[1780062850913,70.95,73006.55,4.9,-0.00851,1e-05,1.17084]
[1780062855948,70.95,73002.42,4.9,-0.00853,1e-05,1.17399]
[1780062861030,70.95,73003.03,4.9,-0.00853,1e-05,1.17352]
[1780062864011,70.95,72985.66,4.9,-0.00864,1e-05,1.18685]
[1780062869039,70.95,72983.31,4.9,-0.00866,1e-05,1.18866]
[1780062874077,70.95,72992.95,4.9,-0.00858,1e-05,1.17971]
[1780062879112,70.95,73004.28,4.9,-0.00851,1e-05,1.17104]
[1780062884147,70.95,73007.47,4.9,-0.00849,1e-05,1.16861]
[1780062889182,70.95,73014.45,4.9,-0.00844,1e-05,1.16331]
[1780062894217,70.95,73009.51,4.9,-0.00848,1e-05,1.16706]
[1780062899252,70.95,73015.69,4.9,-0.00844,1e-05,1.16237]
[1780062904318,70.95,73019.43,4.9,-0.00841,1e-05,1.15954]
[1780062909352,70.95,73023.44,4.9,-0.00839,1e-05,1.15651]
[1780062913379,70.95,73036.98,4.9,-0.0083,1e-05,1.14633]
[1780062914387,70.95,73050.37,4.9,-0.00822,1e-05,1.13634]
[1780062919421,70.95,73053.86,4.9,-0.0082,1e-05,1.13375]
[1780062924456,70.95,73046.2,4.9,-0.00824,1e-05,1.13945]
[1780062929491,70.95,73051.69,4.9,-0.00821,1e-05,1.13536]
[1780062934526,70.95,73052.35,4.9,-0.0082,1e-05,1.13338]
[1780062939562,70.95,73060.09,4.9,-0.00815,1e-05,1.12765]
[1780062944597,70.95,73061.64,4.9,-0.00814,1e-05,1.1265]
[1780062949913,70.95,73061.3,4.9,-0.00814,1e-05,1.12676]
[1780062949923,70.95,73045.31,4.9,-0.00824,1e-05,1.13861]
[1780062955676,70.95,73039.18,4.9,-0.00828,1e-05,1.14319]
[1780062960711,70.95,73046.52,4.9,-0.00823,1e-05,1.13771]
[1780062965747,70.95,73057.05,4.9,-0.00817,1e-05,1.1299]
[1780062970782,70.95,73067.12,4.9,-0.0081,1e-05,1.12247]
[1780062975828,70.95,73081.46,4.9,-0.00802,1e-05,1.11196]
[1780062981053,70.95,73088.62,4.9,-0.00797,1e-05,1.10674]
[1780062986907,70.95,73094.22,4.9,-0.00794,1e-05,1.10267]
[1780062991942,70.95,73094.97,4.9,-0.00792,1e-05,1.10067]
[1780062996978,70.95,73084.19,4.9,-0.00799,1e-05,1.10849]
[1780063002013,70.95,73085.19,4.9,-0.00798,1e-05,1.10777]
[1780063007049,70.95,73078.0,4.9,-0.00803,1e-05,1.11301]
[1780063012130,70.95,73083.29,4.9,-0.00799,1e-05,1.10915]
[1780063017165,70.95,73081.51,4.9,-0.008,1e-05,1.11045]
[1780063022200,70.95,73085.67,4.9,-0.00798,1e-05,1.10742]
[1780063025221,70.95,73102.85,4.9,-0.00788,1e-05,1.09497]
[1780063029354,70.95,73098.35,4.9,-0.0079,1e-05,1.09822]
[1780063029361,70.95,73083.98,4.9,-0.00799,1e-05,1.10865]
[1780063030771,70.95,73076.38,4.9,-0.00804,1e-05,1.11419]
[1780063034394,70.95,73077.04,4.9,-0.00803,1e-05,1.11371]
[1780063035782,70.95,73077.08,4.9,-0.00803,1e-05,1.11368]
[1780063041336,70.95,73078.86,4.9,-0.00802,1e-05,1.11238]
[1780063044359,70.95,73096.18,4.9,-0.00792,1e-05,1.09979]
[1780063049394,70.95,73098.17,4.9,-0.0079,1e-05,1.09835]
[1780063054429,70.95,73100.18,4.9,-0.00788,1e-05,1.09544]
[1780063059464,70.95,73097.37,4.9,-0.0079,1e-05,1.09747]
[1780063064499,70.95,73108.43,4.9,-0.00783,1e-05,1.08951]
[1780063069534,70.95,73109.9,4.9,-0.00782,1e-05,1.08845]
[1780063072555,70.95,73126.57,4.9,-0.00772,1e-05,1.07655]
[1780063077590,70.95,73126.17,4.9,-0.00773,1e-05,1.07683]
[1780063082625,70.95,73117.64,4.9,-0.00778,1e-05,1.08291]
[1780063087661,70.95,73116.61,4.9,-0.00778,1e-05,1.08365]
[1780063092713,70.95,73113.89,4.9,-0.0078,1e-05,1.08559]
[1780063097748,70.95,73100.93,4.9,-0.00788,1e-05,1.0949]
[1780063102783,70.95,73098.99,4.9,-0.00789,1e-05,1.0963]
[1780063107818,70.95,73096.46,4.9,-0.0079,1e-05,1.09813]
[1780063112853,70.95,73095.27,4.9,-0.0079,1e-05,1.09753]
[1780063117913,70.95,73088.94,4.9,-0.00794,1e-05,1.10211]
[1780063123932,70.95,73091.42,4.9,-0.00792,1e-05,1.10031]
[1780063128967,70.95,73092.34,4.9,-0.00792,1e-05,1.09965]
[1780063131823,70.95,73092.26,4.9,-0.00792,1e-05,1.0997]
[1780063133176,70.95,73091.37,4.9,-0.00792,1e-05,1.10035]
[1780063140044,70.95,73089.67,4.9,-0.00793,1e-05,1.10158]
[1780063145079,70.95,73083.25,4.9,-0.00797,1e-05,1.10624]
[1780063150115,70.95,73084.46,4.9,-0.00797,1e-05,1.10536]
[1780063155150,70.95,73081.61,4.9,-0.00798,1e-05,1.10743]
[1780063160188,70.95,73075.46,4.9,-0.00802,1e-05,1.11192]
[1780063165227,70.95,73063.07,4.9,-0.0081,1e-05,1.121]
[1780063168507,70.95,73057.67,4.9,-0.00813,1e-05,1.12498]
[1780063168692,70.95,73051.01,4.9,-0.00817,1e-05,1.1299]
[1780063174290,70.95,73032.69,4.9,-0.00828,1e-05,1.14203]
[1780063179326,70.95,73030.21,4.9,-0.00829,1e-05,1.14389]
[1780063184362,70.95,73029.33,4.9,-0.0083,1e-05,1.14455]
[1780063189397,70.95,73028.36,4.9,-0.0083,1e-05,1.14527]
[1780063194432,70.95,73028.79,4.9,-0.0083,1e-05,1.14495]
[1780063199467,70.95,73038.49,4.9,-0.00824,1e-05,1.13771]
[1780063201005,70.95,73041.84,4.9,-0.00822,1e-05,1.13521]
[1780063202238,70.95,73052.89,4.9,-0.00815,1e-05,1.12702]
[1780063204049,70.95,73055.12,4.9,-0.00814,1e-05,1.12538]
[1780063205271,70.95,73055.32,4.9,-0.00813,1e-05,1.12523]
[1780063207247,70.95,73062.49,4.9,-0.00809,1e-05,1.11995]
[1780063207530,70.95,73044.86,4.9,-0.0082,1e-05,1.13297]
[1780063208830,70.95,73043.74,4.9,-0.00821,1e-05,1.1338]
[1780063210326,70.95,73044.62,4.9,-0.0082,1e-05,1.13315]
[1780063211769,70.95,73042.44,4.9,-0.00822,1e-05,1.13477]
[1780063212130,70.95,73042.44,4.9,-0.00822,1e-05,1.13477]
[1780063213782,70.95,73038.93,4.9,-0.00824,1e-05,1.13738]
[1780063219614,70.95,73039.17,4.9,-0.00824,1e-05,1.1372]
[1780063224650,70.95,73045.76,4.9,-0.00819,1e-05,1.1323]
[1780063226464,70.95,73048.35,4.9,-0.00818,1e-05,1.13038]
[1780063226668,70.95,73067.51,4.9,-0.00806,1e-05,1.11626]
[1780063227853,70.95,73067.27,4.9,-0.00806,1e-05,1.11644]
[1780063230147,70.95,73065.18,4.9,-0.00807,1e-05,1.11797]
[1780063231875,70.95,73072.86,4.9,-0.00802,1e-05,1.11087]
[1780063237747,70.95,73070.89,4.9,-0.00803,1e-05,1.11231]
[1780063242782,70.95,73084.18,4.9,-0.00795,1e-05,1.10263]
[1780063246572,70.95,73087.4,4.9,-0.00793,1e-05,1.1003]
[1780063251845,70.95,73093.55,4.9,-0.00789,1e-05,1.09585]
[1780063256882,70.95,73093.12,4.9,-0.00789,1e-05,1.09616]
[1780063258897,70.95,73073.84,4.9,-0.00801,1e-05,1.11016]
[1780063260913,70.95,73060.66,4.9,-0.00809,1e-05,1.11981]
[1780063263935,70.95,73045.77,4.9,-0.00818,1e-05,1.1308]
[1780063268770,70.95,73031.18,4.9,-0.00828,1e-05,1.14166]
[1780063274007,70.95,73024.55,4.9,-0.00832,1e-05,1.14662]
[1780063279042,70.95,73021.1,4.9,-0.00834,1e-05,1.14921]
[1780063284089,70.95,73024.79,4.9,-0.00832,1e-05,1.14644]
[1780063289124,70.95,73023.32,4.9,-0.00832,1e-05,1.14754]
[1780063294159,70.95,73014.31,4.9,-0.00837,1e-05,1.15281]
[1780063299195,70.95,73011.6,4.9,-0.00839,1e-05,1.15485]
[1780063304235,70.95,73014.72,4.9,-0.00837,1e-05,1.1525]
[1780063309270,70.95,73012.06,4.9,-0.00839,1e-05,1.15451]
[1780063314522,70.95,73007.9,4.9,-0.00841,1e-05,1.15765]
[1780063320438,70.95,73014.84,4.9,-0.00837,1e-05,1.15241]
[1780063326399,70.95,73005.97,4.9,-0.00842,1e-05,1.15911]
[1780063331434,70.95,73003.22,4.9,-0.00844,1e-05,1.16119]
[1780063336469,70.95,73002.37,4.9,-0.00845,1e-05,1.16183]
[1780063341504,70.95,73007.05,4.9,-0.00842,1e-05,1.15829]
[1780063346538,70.95,73014.55,4.9,-0.00837,1e-05,1.15263]
[1780063350570,70.95,73029.7,4.9,-0.00827,1e-05,1.14126]
[1780063350995,70.95,73029.7,4.9,-0.00827,1e-05,1.14126]
[1780063352339,70.95,73038.76,4.9,-0.00821,1e-05,1.13302]
[1780063358627,70.95,73047.82,4.9,-0.00815,1e-05,1.1263]
[1780063363663,70.95,73054.25,4.9,-0.00811,1e-05,1.12156]
[1780063366184,70.95,73060.94,4.9,-0.00807,1e-05,1.11664]
[1780063371719,70.95,73062.43,4.9,-0.00806,1e-05,1.11555]
[1780063376754,70.95,73072.49,4.9,-0.008,1e-05,1.1082]
[1780063381791,70.95,73067.83,4.9,-0.00803,1e-05,1.1116]
[1780063387832,70.95,73080.64,4.9,-0.00795,1e-05,1.10227]
[1780063392867,70.95,73086.53,4.9,-0.00791,1e-05,1.098]
[1780063395890,70.95,73072.47,4.9,-0.008,1e-05,1.10821]
[1780063400925,70.95,73071.75,4.9,-0.008,1e-05,1.10874]
[1780063405960,70.95,73067.56,4.9,-0.00803,1e-05,1.1118]
[1780063410995,70.95,73066.2,4.9,-0.00804,1e-05,1.11279]
[1780063413595,70.95,73059.44,4.9,-0.00807,1e-05,1.11627]
[1780063419075,70.95,73037.86,4.9,-0.0082,1e-05,1.13219]
[1780063424111,70.95,73029.35,4.9,-0.00826,1e-05,1.13852]
[1780063429146,70.95,73024.49,4.9,-0.00829,1e-05,1.14215]
[1780063434181,70.95,73016.58,4.9,-0.00834,1e-05,1.14808]
[1780063439216,70.95,73023.56,4.9,-0.00829,1e-05,1.14285]
[1780063444251,70.95,73024.09,4.9,-0.00829,1e-05,1.14245]
[1780063448281,70.95,73043.15,4.9,-0.00817,1e-05,1.12827]
[1780063453318,70.95,73051.38,4.9,-0.00812,1e-05,1.12219]
[1780063458354,70.95,73056.08,4.9,-0.00809,1e-05,1.11873]
[1780063463389,70.95,73054.59,4.9,-0.0081,1e-05,1.11983]
[1780063464712,70.95,73054.59,4.9,-0.0081,1e-05,1.11983]
[1780063470438,70.95,73067.48,4.9,-0.00802,1e-05,1.11038]
[1780063475473,70.95,73057.3,4.9,-0.00807,1e-05,1.11636]
[1780063480508,70.95,73056.71,4.9,-0.00807,1e-05,1.11679]
[1780063485543,70.95,73063.38,4.9,-0.00803,1e-05,1.1119]
[1780063490578,70.95,73062.73,4.9,-0.00804,1e-05,1.11238]
[1780063495613,70.95,73063.17,4.9,-0.00803,1e-05,1.11205]
[1780063500648,70.95,73063.83,4.9,-0.00803,1e-05,1.11157]
[1780063505713,70.95,73066.46,4.9,-0.00801,1e-05,1.10965]
[1780063510748,70.95,73063.22,4.9,-0.00803,1e-05,1.11202]
[1780063515783,70.95,73055.93,4.9,-0.00808,1e-05,1.11736]
[1780063520820,70.95,73040.74,4.9,-0.00817,1e-05,1.12856]
[1780063525856,70.95,73040.27,4.9,-0.00818,1e-05,1.12891]
[1780063530890,70.95,73044.4,4.9,-0.00815,1e-05,1.12585]
[1780063535925,70.95,73045.91,4.9,-0.00813,1e-05,1.12325]
[1780063540960,70.95,73042.29,4.9,-0.00815,1e-05,1.12592]
[1780063545995,70.95,73041.45,4.9,-0.00816,1e-05,1.12655]
[1780063551031,70.95,73023.96,4.9,-0.00827,1e-05,1.13954]
[1780063553024,70.95,73023.2,4.9,-0.00827,1e-05,1.14011]
[1780063553045,70.95,73006.99,4.9,-0.00838,1e-05,1.15227]
[1780063554436,70.95,73000.04,4.9,-0.00842,1e-05,1.15752]
[1780063556347,70.95,73000.22,4.9,-0.00842,1e-05,1.15739]
[1780063557558,70.95,72999.29,4.9,-0.00842,1e-05,1.15809]
[1780063558977,70.95,72996.11,4.9,-0.00845,1e-05,1.1605]
[1780063559092,70.95,72982.56,4.9,-0.00853,1e-05,1.17081]
[1780063560564,70.95,72980.79,4.9,-0.00854,1e-05,1.17216]
[1780063560566,70.95,72980.79,4.9,-0.00854,1e-05,1.17216]
[1780063562806,70.95,72981.47,4.9,-0.00854,1e-05,1.17164]
[1780063564099,70.95,72992.31,4.9,-0.00847,1e-05,1.16338]
[1780063569162,70.95,72986.98,4.9,-0.0085,1e-05,1.16744]
[1780063574197,70.95,72977.37,4.9,-0.00857,1e-05,1.17478]
[1780063579237,70.95,72972.05,4.9,-0.0086,1e-05,1.17886]
[1780063581254,70.95,72958.9,4.9,-0.00869,1e-05,1.189]
[1780063585040,70.95,72957.5,4.9,-0.0087,1e-05,1.19008]
[1780063586253,70.95,72948.91,4.9,-0.00875,1e-05,1.19675]
[1780063586261,70.95,72948.91,4.9,-0.00875,1e-05,1.19675]
[1780063591329,70.95,72947.75,4.9,-0.00875,1e-05,1.1961]
[1780063596427,70.95,72947.38,4.9,-0.00875,1e-05,1.19639]
[1780063596699,70.95,72947.38,4.9,-0.00875,1e-05,1.19639]
[1780063602406,70.95,72935.74,4.9,-0.00883,1e-05,1.20547]
[1780063607276,70.95,72927.86,4.9,-0.00888,1e-05,1.21165]
[1780063607637,70.95,72913.87,4.9,-0.00898,1e-05,1.22269]
[1780063608600,70.95,72913.87,4.9,-0.00898,1e-05,1.22269]
[1780063610453,70.95,72914.32,4.9,-0.00897,1e-05,1.22234]
[1780063611907,70.95,72915.3,4.9,-0.00897,1e-05,1.22156]
[1780063612741,70.95,72921.09,4.9,-0.00893,1e-05,1.21699]
[1780063614040,70.95,72924.52,4.9,-0.0089,1e-05,1.21428]
[1780063614873,70.95,72926.03,4.9,-0.00889,1e-05,1.21309]
[1780063615995,70.95,72921.42,4.9,-0.00893,1e-05,1.21673]
[1780063618456,70.95,72925.8,4.9,-0.0089,1e-05,1.21327]
[1780063620022,70.95,72930.4,4.9,-0.00887,1e-05,1.20966]
[1780063621020,70.95,72931.35,4.9,-0.00886,1e-05,1.20891]
[1780063624589,70.95,72931.53,4.9,-0.00886,1e-05,1.20877]
[1780063626175,70.95,72927.24,4.9,-0.00889,1e-05,1.21214]
[1780063627584,70.95,72900.62,4.9,-0.00907,1e-05,1.23323]
[1780063629625,70.95,72897.23,4.9,-0.00909,1e-05,1.23594]
[1780063635166,70.95,72908.49,4.9,-0.00901,1e-05,1.22696]
[1780063640424,70.95,72915.0,4.9,-0.00897,1e-05,1.2218]
[1780063644704,70.95,72897.97,4.9,-0.00909,1e-05,1.23535]
[1780063649739,70.95,72897.1,4.9,-0.00909,1e-05,1.23604]
[1780063654775,70.95,72890.45,4.9,-0.00913,1e-05,1.23977]
[1780063659812,70.95,72890.26,4.9,-0.00913,1e-05,1.23992]
[1780063664846,70.95,72883.37,4.9,-0.00917,1e-05,1.24546]
[1780063669884,70.95,72882.95,4.9,-0.00918,1e-05,1.2458]
[1780063674918,70.95,72887.58,4.9,-0.00915,1e-05,1.24207]
[1780063679954,70.95,72885.42,4.9,-0.00916,1e-05,1.24381]
[1780063684992,70.95,72893.32,4.9,-0.00911,1e-05,1.23747]
[1780063687006,70.95,72907.23,4.9,-0.00901,1e-05,1.22638]
[1780063692042,70.95,72895.0,4.9,-0.00909,1e-05,1.23613]
[1780063695596,70.95,72889.47,4.9,-0.00913,1e-05,1.24056]
[1780063700098,70.95,72870.45,4.9,-0.00926,1e-05,1.25589]
[1780063700516,70.95,72870.45,4.9,-0.00926,1e-05,1.25589]
[1780063703206,70.95,72868.15,4.9,-0.00928,1e-05,1.25776]
[1780063705758,70.95,72868.96,4.9,-0.00927,1e-05,1.2571]
[1780063707227,70.95,72860.89,4.9,-0.00933,1e-05,1.26366]
[1780063713196,70.95,72849.93,4.9,-0.0094,1e-05,1.27099]
[1780063718230,70.95,72847.47,4.9,-0.00941,1e-05,1.273]
[1780063723270,70.95,72847.4,4.9,-0.00941,1e-05,1.27306]
[1780063728305,70.95,72838.58,4.9,-0.00948,1e-05,1.28031]
[1780063730319,70.95,72808.85,4.9,-0.00969,1e-05,1.30498]
[1780063730519,70.95,72808.85,4.9,-0.00969,1e-05,1.30498]
[1780063732805,70.95,72792.34,4.9,-0.00981,1e-05,1.31886]
[1780063733942,70.95,72790.18,4.9,-0.00983,1e-05,1.32068]
[1780063736057,70.95,72806.68,4.9,-0.00971,1e-05,1.3068]
[1780063737978,70.95,72810.22,4.9,-0.00968,1e-05,1.30384]
[1780063740006,70.95,72800.43,4.9,-0.00975,1e-05,1.31205]
[1780063741241,70.95,72799.74,4.9,-0.00976,1e-05,1.31263]
[1780063742015,70.95,72795.27,4.9,-0.00979,1e-05,1.31639]
[1780063742413,70.95,72820.34,4.9,-0.00961,1e-05,1.2954]
[1780063743650,70.95,72820.34,4.9,-0.00961,1e-05,1.2954]
[1780063743778,70.95,72834.92,4.9,-0.0095,1e-05,1.28332]
[1780063745283,70.95,72834.92,4.9,-0.0095,1e-05,1.28332]
[1780063746619,70.95,72823.08,4.9,-0.00959,1e-05,1.29312]
[1780063748016,70.95,72822.47,4.9,-0.00959,1e-05,1.29363]
[1780063749674,70.95,72815.88,4.9,-0.00964,1e-05,1.29911]
[1780063751516,70.95,72827.09,4.9,-0.00956,1e-05,1.2898]
[1780063752785,70.95,72829.16,4.9,-0.00954,1e-05,1.28808]
[1780063756634,70.95,72842.2,4.9,-0.00945,1e-05,1.27733]
[1780063757202,70.95,72858.05,4.9,-0.00934,1e-05,1.26436]
[1780063758196,70.95,72858.05,4.9,-0.00934,1e-05,1.26436]
[1780063758282,70.95,72858.05,4.9,-0.00934,1e-05,1.26436]
[1780063759951,70.95,72865.49,4.9,-0.00929,1e-05,1.2583]
[1780063761212,70.95,72872.14,4.9,-0.00924,1e-05,1.25292]
[1780063767032,70.95,72875.7,4.9,-0.00922,1e-05,1.25004]
[1780063772636,70.95,72872.74,4.9,-0.00923,1e-05,1.25083]
[1780063777671,70.95,72874.33,4.9,-0.00921,1e-05,1.24954]
[1780063779500,70.95,72873.91,4.9,-0.00922,1e-05,1.24988]
[1780063780486,70.95,72873.42,4.9,-0.00922,1e-05,1.25028]
[1780063785727,70.95,72873.38,4.9,-0.00922,1e-05,1.25031]
[1780063790762,70.95,72869.23,4.9,-0.00925,1e-05,1.25367]
[1780063795797,70.95,72863.62,4.9,-0.00929,1e-05,1.25821]
[1780063800832,70.95,72843.35,4.9,-0.00943,1e-05,1.27476]
[1780063801840,70.95,72823.7,4.9,-0.00957,1e-05,1.29097]
[1780063806875,70.95,72814.81,4.9,-0.00964,1e-05,1.29836]
[1780063809623,70.95,72815.45,4.9,-0.00963,1e-05,1.29783]
[1780063810376,70.95,72830.92,4.9,-0.00952,1e-05,1.28499]
[1780063810985,70.95,72830.92,4.9,-0.00952,1e-05,1.28499]
[1780063815177,70.95,72831.32,4.9,-0.00952,1e-05,1.28466]
[1780063816463,70.95,72844.46,4.9,-0.00942,1e-05,1.27385]
[1780063816717,70.95,72844.46,4.9,-0.00942,1e-05,1.27385]
[1780063818465,70.95,72854.65,4.9,-0.00935,1e-05,1.26551]
[1780063819703,70.95,72860.47,4.9,-0.00931,1e-05,1.26077]
[1780063821491,70.95,72862.7,4.9,-0.0093,1e-05,1.25896]
[1780063823436,70.95,72860.92,4.9,-0.00931,1e-05,1.26041]
[1780063824560,70.95,72857.16,4.9,-0.00933,1e-05,1.26347]
[1780063830048,70.95,72870.0,4.9,-0.00924,1e-05,1.25304]
[1780063835083,70.95,72870.23,4.9,-0.00923,1e-05,1.25125]
[1780063840119,70.95,72859.91,4.9,-0.0093,1e-05,1.25961]
[1780063845161,70.95,72857.96,4.9,-0.00932,1e-05,1.2612]
[1780063850197,70.95,72854.99,4.9,-0.00934,1e-05,1.26362]
[1780063855232,70.95,72851.56,4.9,-0.00936,1e-05,1.26642]
[1780063860267,70.95,72847.26,4.9,-0.00939,1e-05,1.26993]
[1780063863291,70.95,72874.94,4.9,-0.0092,1e-05,1.24745]
[1780063864110,70.95,72874.94,4.9,-0.0092,1e-05,1.24745]
[1780063864299,70.95,72856.35,4.9,-0.00933,1e-05,1.26251]
[1780063865643,70.95,72851.68,4.9,-0.00936,1e-05,1.26632]
[1780063866136,70.95,72851.68,4.9,-0.00936,1e-05,1.26632]
[1780063867674,70.95,72853.36,4.9,-0.00935,1e-05,1.26495]
[1780063873362,70.95,72856.62,4.9,-0.00933,1e-05,1.26229]
[1780063878397,70.95,72857.82,4.9,-0.00932,1e-05,1.26131]
[1780063883433,70.95,72852.27,4.9,-0.00936,1e-05,1.26584]
[1780063888470,70.95,72857.27,4.9,-0.00932,1e-05,1.26176]
[1780063893505,70.95,72864.68,4.9,-0.00926,1e-05,1.25413]
[1780063894618,70.95,72858.67,4.9,-0.0093,1e-05,1.25901]
[1780063897388,70.95,72860.6,4.9,-0.00929,1e-05,1.25744]
[1780063897920,70.95,72862.44,4.9,-0.00927,1e-05,1.25595]
[1780063899549,70.95,72844.6,4.9,-0.0094,1e-05,1.27049]
[1780063899603,70.95,72844.6,4.9,-0.0094,1e-05,1.27049]
[1780063899969,70.95,72844.6,4.9,-0.0094,1e-05,1.27049]
[1780063901422,70.95,72844.6,4.9,-0.0094,1e-05,1.27049]
[1780063906617,70.95,72854.41,4.9,-0.00933,1e-05,1.26248]
[1780063911652,70.95,72860.39,4.9,-0.00929,1e-05,1.25761]
[1780063916688,70.95,72864.57,4.9,-0.00926,1e-05,1.25422]
[1780063921723,70.95,72874.15,4.9,-0.00919,1e-05,1.24648]
[1780063926758,70.95,72872.52,4.9,-0.0092,1e-05,1.2478]
[1780063929780,70.95,72851.7,4.9,-0.00935,1e-05,1.26468]
[1780063934815,70.95,72842.99,4.9,-0.00941,1e-05,1.2718]
[1780063939850,70.95,72849.33,4.9,-0.00937,1e-05,1.26662]
[1780063944885,70.95,72856.2,4.9,-0.00932,1e-05,1.26102]
[1780063946899,70.95,72869.95,4.9,-0.00922,1e-05,1.24987]
[1780063951934,70.95,72878.15,4.9,-0.00915,1e-05,1.24167]
[1780063953948,70.95,72892.18,4.9,-0.00906,1e-05,1.23044]
[1780063955962,70.95,72909.01,4.9,-0.00894,1e-05,1.21708]
[1780063960997,70.95,72912.62,4.9,-0.00892,1e-05,1.21423]
[1780063966034,70.95,72917.41,4.9,-0.00889,1e-05,1.21046]
[1780063972076,70.95,72915.74,4.9,-0.0089,1e-05,1.21177]
[1780063977111,70.95,72915.8,4.9,-0.0089,1e-05,1.21173]
[1780063982147,70.95,72909.56,4.9,-0.00894,1e-05,1.21665]
[1780063987186,70.95,72910.44,4.9,-0.00893,1e-05,1.21595]
[1780063992221,70.95,72922.13,4.9,-0.00885,1e-05,1.20675]
[1780063997256,70.95,72925.81,4.9,-0.00883,1e-05,1.20387]
[1780064002291,70.95,72910.29,4.9,-0.00893,1e-05,1.21607]
[1780064007326,70.95,72905.98,4.9,-0.00896,1e-05,1.21948]
[1780064012361,70.95,72905.95,4.9,-0.00895,1e-05,1.21792]
[1780064017396,70.95,72907.5,4.9,-0.00894,1e-05,1.2167]
[1780064022431,70.95,72903.84,4.9,-0.00897,1e-05,1.21959]
[1780064027466,70.95,72911.14,4.9,-0.00892,1e-05,1.21382]
[1780064032516,70.95,72912.6,4.9,-0.00891,1e-05,1.21267]
[1780064037551,70.95,72909.11,4.9,-0.00893,1e-05,1.21543]
[1780064042595,70.95,72915.96,4.9,-0.00888,1e-05,1.21003]
[1780064047630,70.95,72919.34,4.9,-0.00886,1e-05,1.20737]
[1780064052665,70.95,72918.71,4.9,-0.00887,1e-05,1.20787]
[1780064057700,70.95,72916.53,4.9,-0.00888,1e-05,1.20958]
[1780064062735,70.95,72907.63,4.9,-0.00894,1e-05,1.21659]
[1780064067770,70.95,72899.06,4.9,-0.009,1e-05,1.22338]
[1780064072805,70.95,72909.36,4.9,-0.00892,1e-05,1.21365]
[1780064077842,70.95,72909.76,4.9,-0.00892,1e-05,1.21334]
[1780064083057,70.95,72904.62,4.9,-0.00895,1e-05,1.2174]
[1780064089734,70.95,72905.76,4.9,-0.00894,1e-05,1.2165]
[1780064099997,70.95,72908.89,4.9,-0.00892,1e-05,1.21403]
[1780064103375,70.95,72909.1,4.9,-0.00892,1e-05,1.21386]
[1780064104735,70.95,72907.47,4.9,-0.00893,1e-05,1.21515]
[1780064107221,70.95,72903.25,4.9,-0.00896,1e-05,1.21848]
[1780064108754,70.95,72901.42,4.9,-0.00897,1e-05,1.21993]
[1780064110961,70.95,72904.46,4.9,-0.00895,1e-05,1.21752]
[1780064112423,70.95,72913.42,4.9,-0.00889,1e-05,1.21046]
[1780064112508,70.95,72927.29,4.9,-0.0088,1e-05,1.19959]
[1780064113176,70.95,72927.29,4.9,-0.0088,1e-05,1.19959]
[1780064114650,70.95,72934.49,4.9,-0.00875,1e-05,1.19397]
[1780064114764,70.95,72948.01,4.9,-0.00866,1e-05,1.1835]
[1780064118131,70.95,72961.84,4.9,-0.00857,1e-05,1.17286]
[1780064123170,70.95,72958.48,4.9,-0.00859,1e-05,1.17544]
[1780064124331,70.95,72939.72,4.9,-0.00872,1e-05,1.18991]
[1780064130219,70.95,72933.7,4.9,-0.00875,1e-05,1.19459]
[1780064134256,70.95,72915.83,4.9,-0.00886,1e-05,1.20699]
[1780064138279,70.95,72931.84,4.9,-0.00876,1e-05,1.19448]
[1780064143343,70.95,72927.56,4.9,-0.00878,1e-05,1.19781]
[1780064145883,70.95,72943.88,4.9,-0.00868,1e-05,1.18514]
[1780064154392,70.95,72941.53,4.9,-0.00869,1e-05,1.18696]
[1780064159427,70.95,72939.29,4.9,-0.00871,1e-05,1.18869]
[1780064164462,70.95,72939.68,4.9,-0.0087,1e-05,1.18839]
[1780064169497,70.95,72931.23,4.9,-0.00876,1e-05,1.19495]
[1780064174532,70.95,72920.87,4.9,-0.00883,1e-05,1.20304]
[1780064179567,70.95,72911.71,4.9,-0.00889,1e-05,1.21023]
[1780064184602,70.95,72905.27,4.9,-0.00893,1e-05,1.21531]
[1780064189638,70.95,72908.57,4.9,-0.00891,1e-05,1.2127]
[1780064194673,70.95,72900.12,4.9,-0.00896,1e-05,1.2178]
[1780064199708,70.95,72897.16,4.9,-0.00898,1e-05,1.22014]
[1780064204743,70.95,72904.92,4.9,-0.00893,1e-05,1.21401]
[1780064209778,70.95,72903.64,4.9,-0.00893,1e-05,1.21502]
[1780064214813,70.95,72897.93,4.9,-0.00897,1e-05,1.21953]
[1780064219848,70.95,72897.46,4.9,-0.00898,1e-05,1.21991]
[1780064221466,70.95,72885.81,4.9,-0.00906,1e-05,1.22916]
[1780064222900,70.95,72876.1,4.9,-0.00912,1e-05,1.23693]
[1780064224424,70.95,72855.82,4.9,-0.00926,1e-05,1.25327]
[1780064224495,70.95,72855.82,4.9,-0.00926,1e-05,1.25327]
[1780064224920,70.95,72841.73,4.9,-0.00936,1e-05,1.26473]
[1780064225887,70.95,72841.73,4.9,-0.00936,1e-05,1.26473]
[1780064228880,70.95,72828.4,4.9,-0.00946,1e-05,1.27565]
[1780064229202,70.95,72827.65,4.9,-0.00946,1e-05,1.27627]
[1780064230918,70.95,72819.71,4.9,-0.00952,1e-05,1.28281]
[1780064233590,70.95,72824.18,4.9,-0.00949,1e-05,1.27912]
[1780064235921,70.95,72829.22,4.9,-0.00945,1e-05,1.27497]
[1780064241087,70.95,72846.39,4.9,-0.00933,1e-05,1.26093]
[1780064244107,70.95,72859.94,4.9,-0.00923,1e-05,1.24993]
[1780064249143,70.95,72881.71,4.9,-0.00908,1e-05,1.23244]
[1780064254188,70.95,72866.33,4.9,-0.00918,1e-05,1.24317]
[1780064256196,70.95,72853.0,4.9,-0.00927,1e-05,1.25394]
[1780064261531,70.95,72840.36,4.9,-0.00936,1e-05,1.26423]
[1780064262860,70.95,72829.68,4.9,-0.00944,1e-05,1.27297]
[1780064265637,70.95,72820.46,4.9,-0.0095,1e-05,1.28056]
[1780064268541,70.95,72817.01,4.9,-0.00953,1e-05,1.28341]
[1780064271532,70.95,72814.81,4.9,-0.00954,1e-05,1.28522]
[1780064273072,70.95,72814.29,4.9,-0.00955,1e-05,1.28566]
[1780064273767,70.95,72807.54,4.9,-0.00959,1e-05,1.29125]
[1780064275104,70.95,72803.38,4.9,-0.00962,1e-05,1.29471]
[1780064275636,70.95,72802.14,4.9,-0.00963,1e-05,1.29575]
[1780064277090,70.95,72805.43,4.9,-0.00961,1e-05,1.29301]
[1780064284593,70.95,72792.26,4.9,-0.00971,1e-05,1.304]
[1780064288549,70.95,72773.87,4.9,-0.00984,1e-05,1.31948]
[1780064294510,70.95,72775.64,4.9,-0.00983,1e-05,1.31798]
[1780064299545,70.95,72772.35,4.9,-0.00985,1e-05,1.32076]
[1780064302567,70.95,72786.25,4.9,-0.00975,1e-05,1.30904]
[1780064306595,70.95,72800.18,4.9,-0.00965,1e-05,1.29738]
[1780064311632,70.95,72787.76,4.9,-0.00973,1e-05,1.30611]
[1780064316667,70.95,72790.03,4.9,-0.00971,1e-05,1.30421]
[1780064318681,70.95,72776.87,4.9,-0.00981,1e-05,1.31528]
[1780064323716,70.95,72790.87,4.9,-0.0097,1e-05,1.30351]
[1780064328751,70.95,72778.77,4.9,-0.00979,1e-05,1.31367]
[1780064333786,70.95,72776.64,4.9,-0.00981,1e-05,1.31547]
[1780064339082,70.95,72778.53,4.9,-0.00979,1e-05,1.31388]
[1780064341915,70.95,72763.57,4.9,-0.0099,1e-05,1.32654]
[1780064343859,70.95,72747.89,4.9,-0.01002,1e-05,1.33992]
[1780064348891,70.95,72742.97,4.9,-0.01006,1e-05,1.34414]
[1780064351575,70.95,72742.72,4.9,-0.01006,1e-05,1.34435]
[1780064352228,70.95,72729.36,4.9,-0.01016,1e-05,1.35587]
[1780064352937,70.95,72710.97,4.9,-0.0103,1e-05,1.37186]
[1780064353944,70.95,72691.59,4.9,-0.01045,1e-05,1.38888]
[1780064355293,70.95,72675.06,4.9,-0.01058,1e-05,1.40354]
[1780064356940,70.95,72667.61,4.9,-0.01064,1e-05,1.41018]
[1780064357257,70.95,72667.61,4.9,-0.01064,1e-05,1.41018]
[1780064358919,70.95,72657.68,4.9,-0.01072,1e-05,1.41908]
[1780064360273,70.95,72653.97,4.9,-0.01075,1e-05,1.42242]
[1780064363146,70.95,72653.6,4.9,-0.01075,1e-05,1.42275]
[1780064364237,70.95,72655.51,4.9,-0.01074,1e-05,1.42103]
[1780064365769,70.95,72677.35,4.9,-0.01056,1e-05,1.4015]
[1780064366266,70.95,72677.35,4.9,-0.01056,1e-05,1.4015]
[1780064367975,70.95,72667.77,4.9,-0.01064,1e-05,1.41004]
[1780064369430,70.95,72656.19,4.9,-0.01073,1e-05,1.42042]
[1780064370963,70.95,72656.49,4.9,-0.01073,1e-05,1.42015]
[1780064373623,70.95,72667.24,4.9,-0.01063,1e-05,1.40877]
[1780064374999,70.95,72670.5,4.9,-0.0106,1e-05,1.40586]
[1780064378488,70.95,72666.14,4.9,-0.01064,1e-05,1.40975]
[1780064380026,70.95,72664.91,4.9,-0.01065,1e-05,1.41085]
[1780064380731,70.95,72665.03,4.9,-0.01065,1e-05,1.41074]
[1780064381189,70.95,72683.37,4.9,-0.0105,1e-05,1.39442]
[1780064383230,70.95,72696.25,4.9,-0.0104,1e-05,1.38305]
[1780064383943,70.95,72695.78,4.9,-0.01041,1e-05,1.38346]
[1780064385246,70.95,72693.42,4.9,-0.01042,1e-05,1.38554]
[1780064385851,70.95,72692.61,4.9,-0.01043,1e-05,1.38626]
[1780064387268,70.95,72694.01,4.9,-0.01042,1e-05,1.38502]
[1780064390255,70.95,72714.8,4.9,-0.01026,1e-05,1.36681]
[1780064390431,70.95,72714.8,4.9,-0.01026,1e-05,1.36681]
[1780064391745,70.95,72721.19,4.9,-0.01021,1e-05,1.36125]
[1780064394475,70.95,72716.59,4.9,-0.01025,1e-05,1.36525]
[1780064395749,70.95,72714.97,4.9,-0.01026,1e-05,1.36666]
[1780064397078,70.95,72706.97,4.9,-0.01032,1e-05,1.37365]
[1780064398769,70.95,72694.79,4.9,-0.01041,1e-05,1.38433]
[1780064400164,70.95,72689.81,4.9,-0.01045,1e-05,1.38872]
[1780064401784,70.95,72689.5,4.9,-0.01046,1e-05,1.389]
[1780064402173,70.95,72689.5,4.9,-0.01046,1e-05,1.389]
[1780064403360,70.95,72706.67,4.9,-0.01032,1e-05,1.37391]
[1780064404892,70.95,72705.39,4.9,-0.01033,1e-05,1.37503]
[1780064409033,70.95,72698.11,4.9,-0.01039,1e-05,1.38141]
[1780064410267,70.95,72699.11,4.9,-0.01038,1e-05,1.38054]
[1780064412032,70.95,72715.81,4.9,-0.01025,1e-05,1.36593]
[1780064413281,70.95,72716.0,4.9,-0.01025,1e-05,1.36576]
[1780064416457,70.95,72698.95,4.9,-0.01038,1e-05,1.38068]
[1780064420485,70.95,72718.91,4.9,-0.01023,1e-05,1.36323]
[1780064425520,70.95,72723.15,4.9,-0.0102,1e-05,1.35955]
[1780064427536,70.95,72736.98,4.9,-0.01009,1e-05,1.3476]
[1780064432571,70.95,72747.71,4.9,-0.01,1e-05,1.3367]
[1780064437606,70.95,72752.76,4.9,-0.00996,1e-05,1.33239]
[1780064442641,70.95,72745.46,4.9,-0.01001,1e-05,1.33863]
[1780064447676,70.95,72753.76,4.9,-0.00995,1e-05,1.33153]
[1780064452711,70.95,72746.3,4.9,-0.01001,1e-05,1.33791]
[1780064456411,70.95,72745.12,4.9,-0.01002,1e-05,1.33892]
[1780064456128,70.95,72731.88,4.9,-0.01012,1e-05,1.3503]
[1780064456748,70.95,72717.1,4.9,-0.01023,1e-05,1.3631]
[1780064457875,70.95,72717.1,4.9,-0.01023,1e-05,1.3631]
[1780064463797,70.95,72700.51,4.9,-0.01036,1e-05,1.37759]
[1780064468833,70.95,72688.12,4.9,-0.01045,1e-05,1.38849]
[1780064474465,70.95,72685.53,4.9,-0.01047,1e-05,1.39078]
[1780064474631,70.95,72692.68,4.9,-0.01042,1e-05,1.38447]
[1780064475368,70.95,72728.01,4.9,-0.01015,1e-05,1.35364]
[1780064476211,70.95,72728.01,4.9,-0.01015,1e-05,1.35364]
[1780064481927,70.95,72729.14,4.9,-0.01014,1e-05,1.35267]
[1780064483956,70.95,72714.26,4.9,-0.01025,1e-05,1.36557]
[1780064488992,70.95,72712.05,4.9,-0.01027,1e-05,1.3675]
[1780064494031,70.95,72714.92,4.9,-0.01023,1e-05,1.36329]
[1780064499066,70.95,72716.08,4.9,-0.01023,1e-05,1.36228]
[1780064504101,70.95,72722.12,4.9,-0.01018,1e-05,1.35704]
[1780064509136,70.95,72726.15,4.9,-0.01015,1e-05,1.35355]
[1780064514171,70.95,72715.67,4.9,-0.01023,1e-05,1.36264]
[1780064519206,70.95,72716.41,4.9,-0.01022,1e-05,1.36199]
[1780064522537,70.95,72718.23,4.9,-0.01021,1e-05,1.36041]
[1780064525433,70.95,72705.29,4.9,-0.01031,1e-05,1.37168]
[1780064527044,70.95,72705.43,4.9,-0.01031,1e-05,1.37156]
[1780064528451,70.95,72708.35,4.9,-0.01028,1e-05,1.36901]
[1780064534106,70.95,72722.37,4.9,-0.01018,1e-05,1.35682]
[1780064539346,70.95,72734.56,4.9,-0.01008,1e-05,1.3463]
[1780064541360,70.95,72721.16,4.9,-0.01019,1e-05,1.35787]
[1780064545390,70.95,72705.41,4.9,-0.01031,1e-05,1.37158]
[1780064545757,70.95,72705.41,4.9,-0.01031,1e-05,1.37158]
[1780064546865,70.95,72698.38,4.9,-0.01036,1e-05,1.37774]
[1780064549421,70.95,72682.37,4.9,-0.01049,1e-05,1.39184]
[1780064549609,70.95,72682.37,4.9,-0.01049,1e-05,1.39184]
[1780064550883,70.95,72685.6,4.9,-0.01046,1e-05,1.38898]
[1780064556470,70.95,72686.24,4.9,-0.01044,1e-05,1.38669]
[1780064561505,70.95,72692.46,4.9,-0.01039,1e-05,1.38121]
[1780064566540,70.95,72685.31,4.9,-0.01045,1e-05,1.38751]
[1780064571575,70.95,72692.92,4.9,-0.01039,1e-05,1.38081]
[1780064576610,70.95,72688.89,4.9,-0.01042,1e-05,1.38436]
[1780064581645,70.95,72683.5,4.9,-0.01046,1e-05,1.38911]
[1780064586683,70.95,72678.78,4.9,-0.0105,1e-05,1.39329]
[1780064590711,70.95,72693.22,4.9,-0.01039,1e-05,1.38054]
[1780064595746,70.95,72697.94,4.9,-0.01035,1e-05,1.3764]
[1780064600781,70.95,72691.42,4.9,-0.0104,1e-05,1.38213]
[1780064605827,70.95,72686.94,4.9,-0.01044,1e-05,1.38607]
[1780064611291,70.95,72684.83,4.9,-0.01045,1e-05,1.38794]
[1780064616903,70.95,72671.78,4.9,-0.01054,1e-05,1.39776]
[1780064621938,70.95,72675.81,4.9,-0.01051,1e-05,1.39418]
[1780064624507,70.95,72669.22,4.9,-0.01056,1e-05,1.40003]
[1780064624599,70.95,72647.78,4.9,-0.01073,1e-05,1.41921]
[1780064626978,70.95,72631.75,4.9,-0.01086,1e-05,1.43368]
[1780064628181,70.95,72631.75,4.9,-0.01086,1e-05,1.43368]
[1780064629724,70.95,72622.26,4.9,-0.01094,1e-05,1.44231]
[1780064630247,70.95,72641.39,4.9,-0.01078,1e-05,1.42496]
[1780064631218,70.95,72641.39,4.9,-0.01078,1e-05,1.42496]
[1780064631968,70.95,72636.77,4.9,-0.01082,1e-05,1.42914]
[1780064633207,70.95,72629.79,4.9,-0.01088,1e-05,1.43546]
[1780064633661,70.95,72629.26,4.9,-0.01088,1e-05,1.43594]
[1780064635213,70.95,72638.71,4.9,-0.01081,1e-05,1.42738]
[1780064641081,70.95,72635.52,4.9,-0.01083,1e-05,1.43027]
[1780064646331,70.95,72626.47,4.9,-0.0109,1e-05,1.43848]
[1780064652160,70.95,72614.16,4.9,-0.011,1e-05,1.44971]
[1780064657201,70.95,72616.43,4.9,-0.01099,1e-05,1.44763]
[1780064658662,70.95,72635.92,4.9,-0.01083,1e-05,1.42991]
[1780064664247,70.95,72635.88,4.9,-0.01083,1e-05,1.42994]
[1780064669282,70.95,72629.61,4.9,-0.01088,1e-05,1.43563]
[1780064674317,70.95,72636.66,4.9,-0.01081,1e-05,1.42747]
[1780064678346,70.95,72621.16,4.9,-0.01093,1e-05,1.44154]
[1780064683381,70.95,72612.02,4.9,-0.01101,1e-05,1.44989]
[1780064688416,70.95,72611.38,4.9,-0.01101,1e-05,1.45047]
[1780064693451,70.95,72611.4,4.9,-0.01101,1e-05,1.45046]
[1780064698495,70.95,72609.16,4.9,-0.01103,1e-05,1.45251]
[1780064698692,70.95,72595.69,4.9,-0.01114,1e-05,1.4649]
[1780064700500,70.95,72582.67,4.9,-0.01125,1e-05,1.47696]
[1780064701161,70.95,72582.67,4.9,-0.01125,1e-05,1.47696]
[1780064701750,70.95,72582.67,4.9,-0.01125,1e-05,1.47696]
[1780064703169,70.95,72588.46,4.9,-0.0112,1e-05,1.47159]
[1780064704535,70.95,72589.13,4.9,-0.0112,1e-05,1.47097]
[1780064706147,70.95,72586.85,4.9,-0.01122,1e-05,1.47308]
[1780064706925,70.95,72584.63,4.9,-0.01123,1e-05,1.47514]
[1780064708521,70.95,72581.7,4.9,-0.01126,1e-05,1.47787]
[1780064710965,70.95,72579.45,4.9,-0.01128,1e-05,1.47996]
[1780064712524,70.95,72581.21,4.9,-0.01126,1e-05,1.47832]
[1780064717696,70.95,72570.03,4.9,-0.01136,1e-05,1.48875]
[1780064719657,70.95,72554.51,4.9,-0.01149,1e-05,1.50333]
[1780064720413,70.95,72552.61,4.9,-0.0115,1e-05,1.50512]
[1780064720956,70.95,72552.09,4.9,-0.01151,1e-05,1.50562]
[1780064722946,70.95,72548.92,4.9,-0.01154,1e-05,1.50861]
[1780064724885,70.95,72549.65,4.9,-0.01153,1e-05,1.50792]
[1780064725985,70.95,72552.76,4.9,-0.0115,1e-05,1.50498]
[1780064727636,70.95,72554.91,4.9,-0.01148,1e-05,1.50295]
[1780064728998,70.95,72553.16,4.9,-0.0115,1e-05,1.50461]
[1780064730825,70.95,72551.06,4.9,-0.01152,1e-05,1.50659]
[1780064732022,70.95,72546.65,4.9,-0.01155,1e-05,1.51076]
[1780064737813,70.95,72551.03,4.9,-0.0115,1e-05,1.50479]
[1780064742849,70.95,72549.41,4.9,-0.01152,1e-05,1.50632]
[1780064743863,70.95,72565.44,4.9,-0.01138,1e-05,1.49124]
[1780064748898,70.95,72575.35,4.9,-0.0113,1e-05,1.48197]
[1780064751128,70.95,72594.88,4.9,-0.01114,1e-05,1.46386]
[1780064756233,70.95,72592.85,4.9,-0.01115,1e-05,1.46573]
[1780064758721,70.95,72575.77,4.9,-0.0113,1e-05,1.48158]
[1780064761230,70.95,72566.84,4.9,-0.01137,1e-05,1.48992]
[1780064762692,70.95,72564.61,4.9,-0.01139,1e-05,1.49201]
[1780064764811,70.95,72571.39,4.9,-0.01133,1e-05,1.48567]
[1780064766494,70.95,72555.79,4.9,-0.01146,1e-05,1.5003]
[1780064766656,70.95,72542.81,4.9,-0.01157,1e-05,1.51257]
[1780064767093,70.95,72542.81,4.9,-0.01157,1e-05,1.51257]
[1780064768066,70.95,72522.59,4.9,-0.01175,1e-05,1.53184]
[1780064769995,70.95,72519.91,4.9,-0.01177,1e-05,1.5344]
[1780064771192,70.95,72514.84,4.9,-0.01181,1e-05,1.53927]
[1780064771788,70.95,72492.75,4.9,-0.01201,1e-05,1.56063]
[1780064772117,70.95,72458.09,4.9,-0.01232,1e-05,1.59464]
[1780064777163,70.95,72464.8,4.9,-0.01226,1e-05,1.58801]
[1780064780371,70.95,72443.25,4.9,-0.01245,1e-05,1.60939]
[1780064781579,70.95,72420.61,4.9,-0.01266,1e-05,1.6321]
[1780064784668,70.95,72434.05,4.9,-0.01254,1e-05,1.61859]
[1780064788556,70.95,72418.9,4.9,-0.01268,1e-05,1.63382]
[1780064790280,70.95,72434.91,4.9,-0.01253,1e-05,1.61772]
[1780064791812,70.95,72449.39,4.9,-0.01238,1e-05,1.60137]
[1780064794677,70.95,72495.73,4.9,-0.01197,1e-05,1.55587]
[1780064797585,70.95,72481.98,4.9,-0.01209,1e-05,1.56926]
[1780064799661,70.95,72467.17,4.9,-0.01222,1e-05,1.58378]
[1780064805422,70.95,72472.0,4.9,-0.01218,1e-05,1.57903]
[1780064808666,70.95,72448.99,4.9,-0.01239,1e-05,1.60177]
[1780064814194,70.95,72446.15,4.9,-0.01241,1e-05,1.60459]
[1780064819223,70.95,72454.63,4.9,-0.01233,1e-05,1.59617]
[1780064822687,70.95,72441.0,4.9,-0.01246,1e-05,1.60972]
[1780064828719,70.95,72433.63,4.9,-0.01253,1e-05,1.61709]
[1780064831470,70.95,72449.17,4.9,-0.01238,1e-05,1.60159]
[1780064836902,70.95,72430.84,4.9,-0.01255,1e-05,1.61989]
[1780064841971,70.95,72441.04,4.9,-0.01246,1e-05,1.60968]
[1780064842710,70.95,72454.52,4.9,-0.01234,1e-05,1.59628]
[1780064844729,70.95,72476.54,4.9,-0.01214,1e-05,1.57458]
[1780064847750,70.95,72492.25,4.9,-0.012,1e-05,1.55925]
[1780064852791,70.95,72490.2,4.9,-0.012,1e-05,1.55937]
[1780064857826,70.95,72494.6,4.9,-0.01196,1e-05,1.55509]
[1780064862866,70.95,72507.79,4.9,-0.01185,1e-05,1.54234]
[1780064867901,70.95,72512.87,4.9,-0.0118,1e-05,1.53745]
[1780064869591,70.95,72512.87,4.9,-0.0118,1e-05,1.53745]
[1780064874950,70.95,72510.72,4.9,-0.01182,1e-05,1.53952]
[1780064879986,70.95,72501.99,4.9,-0.0119,1e-05,1.54794]
[1780064884065,70.95,72519.83,4.9,-0.01174,1e-05,1.53077]
[1780064887040,70.95,72533.49,4.9,-0.01163,1e-05,1.51774]
[1780064892075,70.95,72525.53,4.9,-0.0117,1e-05,1.52532]
[1780064895732,70.95,72539.18,4.9,-0.01158,1e-05,1.51233]
[1780064899787,70.95,72563.47,4.9,-0.01137,1e-05,1.48944]
[1780064905174,70.95,72566.28,4.9,-0.01135,1e-05,1.48681]
[1780064910211,70.95,72565.95,4.9,-0.01135,1e-05,1.48712]
[1780064915248,70.95,72579.65,4.9,-0.01122,1e-05,1.47255]
[1780064916265,70.95,72579.65,4.9,-0.01122,1e-05,1.47255]
[1780064919988,70.95,72599.22,4.9,-0.01106,1e-05,1.45448]
[1780064925320,70.95,72595.2,4.9,-0.01109,1e-05,1.45818]
[1780064930355,70.95,72599.18,4.9,-0.01106,1e-05,1.45452]
[1780064935293,70.95,72600.42,4.9,-0.01105,1e-05,1.45338]
[1780064937638,70.95,72599.97,4.9,-0.01106,1e-05,1.45379]
[1780064941475,70.95,72603.83,4.9,-0.01102,1e-05,1.45025]
[1780064942663,70.95,72604.56,4.9,-0.01102,1e-05,1.44958]
[1780064948482,70.95,72599.24,4.9,-0.01106,1e-05,1.45446]
[1780064951672,70.95,72585.52,4.9,-0.01117,1e-05,1.46711]
[1780064956541,70.95,72600.6,4.9,-0.01105,1e-05,1.45321]
[1780064959562,70.95,72617.85,4.9,-0.01091,1e-05,1.43745]
[1780064964597,70.95,72619.02,4.9,-0.0109,1e-05,1.43638]
[1780064969632,70.95,72616.58,4.9,-0.01092,1e-05,1.4386]
[1780064973660,70.95,72635.62,4.9,-0.01075,1e-05,1.4196]
[1780064975499,70.95,72644.14,4.9,-0.01069,1e-05,1.41194]
[1780064980713,70.95,72632.47,4.9,-0.01078,1e-05,1.42244]
[1780064985751,70.95,72631.78,4.9,-0.01078,1e-05,1.42306]
[1780064990786,70.95,72625.14,4.9,-0.01084,1e-05,1.42906]
[1780064995821,70.95,72622.41,4.9,-0.01086,1e-05,1.43154]
[1780065000855,70.95,72617.8,4.9,-0.0109,1e-05,1.43572]
[1780065002602,70.95,72624.2,4.9,-0.01085,1e-05,1.42991]
[1780065002884,70.95,72648.24,4.9,-0.01065,1e-05,1.40827]
[1780065004312,70.95,72651.54,4.9,-0.01063,1e-05,1.40532]
[1780065006786,70.95,72646.78,4.9,-0.01066,1e-05,1.40958]
[1780065008276,70.95,72655.41,4.9,-0.0106,1e-05,1.40187]
[1780065008365,70.95,72655.41,4.9,-0.0106,1e-05,1.40187]
[1780065010296,70.95,72651.76,4.9,-0.01063,1e-05,1.40512]
[1780065012267,70.95,72649.23,4.9,-0.01065,1e-05,1.40738]
[1780065014412,70.95,72632.93,4.9,-0.01078,1e-05,1.42202]
[1780065018392,70.95,72632.64,4.9,-0.01078,1e-05,1.42228]
[1780065020532,70.95,72649.19,4.9,-0.01065,1e-05,1.40742]
[1780065026043,70.95,72647.02,4.9,-0.01066,1e-05,1.40936]
[1780065031083,70.95,72659.55,4.9,-0.01055,1e-05,1.39644]
[1780065036115,70.95,72650.46,4.9,-0.01062,1e-05,1.40454]
[1780065039138,70.95,72635.14,4.9,-0.01074,1e-05,1.41827]
[1780065044173,70.95,72647.54,4.9,-0.01065,1e-05,1.40715]
[1780065049208,70.95,72643.6,4.9,-0.01068,1e-05,1.41067]
[1780065054243,70.95,72645.88,4.9,-0.01066,1e-05,1.40863]
[1780065059278,70.95,72643.87,4.9,-0.01068,1e-05,1.41043]
[1780065063306,70.95,72628.23,4.9,-0.0108,1e-05,1.4245]
[1780065068343,70.95,72629.92,4.9,-0.01079,1e-05,1.42297]
[1780065073394,70.95,72624.89,4.9,-0.01083,1e-05,1.42752]
[1780065074644,70.95,72624.72,4.9,-0.01083,1e-05,1.42767]
[1780065077571,70.95,72613.37,4.9,-0.01092,1e-05,1.43798]
[1780065079732,70.95,72598.61,4.9,-0.01104,1e-05,1.45146]
[1780065080628,70.95,72598.06,4.9,-0.01105,1e-05,1.45197]
[1780065081858,70.95,72592.19,4.9,-0.01109,1e-05,1.45736]
[1780065083297,70.95,72571.01,4.9,-0.01127,1e-05,1.47697]
[1780065083544,70.95,72571.01,4.9,-0.01127,1e-05,1.47697]
[1780065084852,70.95,72569.36,4.9,-0.01128,1e-05,1.4785]
[1780065086874,70.95,72559.95,4.9,-0.01136,1e-05,1.48729]
[1780065088083,70.95,72549.05,4.9,-0.01145,1e-05,1.49752]
[1780065088769,70.95,72545.54,4.9,-0.01148,1e-05,1.50083]
[1780065090032,70.95,72545.34,4.9,-0.01148,1e-05,1.50101]
[1780065092255,70.95,72548.83,4.9,-0.01144,1e-05,1.4959]
[1780065094051,70.95,72553.55,4.9,-0.0114,1e-05,1.49147]
[1780065099562,70.95,72560.53,4.9,-0.01134,1e-05,1.48493]
[1780065104606,70.95,72581.36,4.9,-0.01117,1e-05,1.46556]
[1780065109649,70.95,72582.39,4.9,-0.01116,1e-05,1.46461]
[1780065114836,70.95,72571.3,4.9,-0.01125,1e-05,1.47489]
[1780065116699,70.95,72585.08,4.9,-0.01114,1e-05,1.46212]
[1780065121737,70.95,72585.92,4.9,-0.01113,1e-05,1.46135]
[1780065126770,70.95,72583.99,4.9,-0.01115,1e-05,1.46313]
[1780065129140,70.95,72587.86,4.9,-0.01112,1e-05,1.45956]
[1780065130566,70.95,72608.31,4.9,-0.01095,1e-05,1.44081]
[1780065133040,70.95,72612.34,4.9,-0.01092,1e-05,1.43714]
[1780065134586,70.95,72611.64,4.9,-0.01092,1e-05,1.43778]
[1780065135945,70.95,72610.6,4.9,-0.01093,1e-05,1.43872]
[1780065137598,70.95,72619.3,4.9,-0.01086,1e-05,1.43082]
[1780065139034,70.95,72621.74,4.9,-0.01084,1e-05,1.4286]
[1780065140609,70.95,72626.2,4.9,-0.0108,1e-05,1.42457]
[1780065142647,70.95,72625.25,4.9,-0.01081,1e-05,1.42543]
[1780065143984,70.95,72632.92,4.9,-0.01075,1e-05,1.41851]
[1780065145379,70.95,72639.34,4.9,-0.0107,1e-05,1.41274]
[1780065146995,70.95,72640.95,4.9,-0.01069,1e-05,1.41129]
[1780065150751,70.95,72648.87,4.9,-0.01062,1e-05,1.40421]
[1780065153028,70.95,72655.66,4.9,-0.01056,1e-05,1.39641]
[1780065154666,70.95,72648.53,4.9,-0.01061,1e-05,1.40276]
[1780065156039,70.95,72649.37,4.9,-0.01061,1e-05,1.40201]
[1780065158540,70.95,72651.12,4.9,-0.01059,1e-05,1.40045]
[1780065160062,70.95,72643.0,4.9,-0.01066,1e-05,1.40771]
[1780065160473,70.95,72631.19,4.9,-0.01075,1e-05,1.41831]
[1780065162070,70.95,72635.91,4.9,-0.01071,1e-05,1.41406]
[1780065165836,70.95,72641.78,4.9,-0.01067,1e-05,1.4088]
[1780065167090,70.95,72636.2,4.9,-0.01071,1e-05,1.4138]
[1780065169635,70.95,72620.57,4.9,-0.01084,1e-05,1.4279]
[1780065171231,70.95,72616.52,4.9,-0.01087,1e-05,1.43157]
[1780065173004,70.95,72611.45,4.9,-0.01091,1e-05,1.43617]
[1780065176133,70.95,72622.69,4.9,-0.01082,1e-05,1.42598]
[1780065181217,70.95,72621.86,4.9,-0.01083,1e-05,1.42673]
[1780065186250,70.95,72626.04,4.9,-0.01079,1e-05,1.42295]
[1780065191286,70.95,72621.38,4.9,-0.01083,1e-05,1.42716]
[1780065196321,70.95,72618.02,4.9,-0.01086,1e-05,1.43021]
[1780065201357,70.95,72618.27,4.9,-0.01085,1e-05,1.42998]
[1780065205630,70.95,72626.64,4.9,-0.01079,1e-05,1.42241]
[1780065207653,70.95,72649.7,4.9,-0.0106,1e-05,1.40172]
[1780065208787,70.95,72655.72,4.9,-0.01056,1e-05,1.39636]
[1780065214449,70.95,72658.53,4.9,-0.01052,1e-05,1.39213]
[1780065219485,70.95,72665.47,4.9,-0.01047,1e-05,1.38598]
[1780065225200,70.95,72670.05,4.9,-0.01043,1e-05,1.38194]
[1780065226554,70.95,72685.66,4.9,-0.01031,1e-05,1.36824]
[1780065227800,70.95,72685.66,4.9,-0.01031,1e-05,1.36824]
[1780065231779,70.95,72687.8,4.9,-0.01029,1e-05,1.36637]
[1780065232876,70.95,72690.78,4.9,-0.01027,1e-05,1.36377]
[1780065235034,70.95,72684.27,4.9,-0.01032,1e-05,1.36945]
[1780065236994,70.95,72671.58,4.9,-0.01042,1e-05,1.38059]
[1780065242669,70.95,72671.32,4.9,-0.01042,1e-05,1.38082]
[1780065246699,70.95,72686.37,4.9,-0.0103,1e-05,1.36762]
[1780065250727,70.95,72701.08,4.9,-0.01019,1e-05,1.35481]
[1780065256063,70.95,72698.22,4.9,-0.01021,1e-05,1.35729]
[1780065258510,70.95,72714.39,4.9,-0.01009,1e-05,1.34331]
[1780065260235,70.95,72727.01,4.9,-0.00999,1e-05,1.33248]
[1780065260296,70.95,72745.4,4.9,-0.00986,1e-05,1.31683]
[1780065260817,70.95,72763.5,4.9,-0.00972,1e-05,1.30157]
[1780065261669,70.95,72763.5,4.9,-0.00972,1e-05,1.30157]
[1780065263196,70.95,72759.9,4.9,-0.00975,1e-05,1.30459]
[1780065263667,70.95,72766.05,4.9,-0.00971,1e-05,1.29943]
[1780065265194,70.95,72763.77,4.9,-0.00972,1e-05,1.30134]
[1780065265651,70.95,72762.18,4.9,-0.00973,1e-05,1.30268]
[1780065267254,70.95,72759.99,4.9,-0.00975,1e-05,1.30452]
[1780065272896,70.95,72756.75,4.9,-0.00976,1e-05,1.30558]
[1780065274709,70.95,72753.82,4.9,-0.00978,1e-05,1.30804]
[1780065276937,70.95,72739.67,4.9,-0.00989,1e-05,1.32001]
[1780065278814,70.95,72738.96,4.9,-0.00989,1e-05,1.32061]
[1780065279950,70.95,72741.13,4.9,-0.00988,1e-05,1.31877]
[1780065281261,70.95,72748.14,4.9,-0.00983,1e-05,1.31283]
[1780065282967,70.95,72757.26,4.9,-0.00976,1e-05,1.30515]
[1780065284996,70.95,72759.81,4.9,-0.00974,1e-05,1.303]
[1780065285245,70.95,72759.81,4.9,-0.00974,1e-05,1.303]
[1780065286186,70.95,72754.04,4.9,-0.00978,1e-05,1.30786]
[1780065287546,70.95,72756.42,4.9,-0.00976,1e-05,1.30585]
[1780065289299,70.95,72750.29,4.9,-0.00981,1e-05,1.31102]
[1780065290895,70.95,72737.37,4.9,-0.00991,1e-05,1.32196]
[1780065292210,70.95,72731.4,4.9,-0.00995,1e-05,1.32704]
[1780065293974,70.95,72719.34,4.9,-0.01004,1e-05,1.33736]
[1780065296229,70.95,72715.71,4.9,-0.01007,1e-05,1.34048]
[1780065301109,70.95,72735.44,4.9,-0.00992,1e-05,1.3236]
[1780065306149,70.95,72733.9,4.9,-0.00993,1e-05,1.32491]
[1780065310183,70.95,72750.88,4.9,-0.00981,1e-05,1.31052]
[1780065315218,70.95,72755.79,4.9,-0.00977,1e-05,1.30638]
[1780065320253,70.95,72773.12,4.9,-0.00964,1e-05,1.29187]
[1780065325399,70.95,72766.06,4.9,-0.00969,1e-05,1.29776]
[1780065327132,70.95,72757.28,4.9,-0.00976,1e-05,1.30513]
[1780065328706,70.95,72742.95,4.9,-0.00986,1e-05,1.31723]
[1780065334354,70.95,72752.19,4.9,-0.00978,1e-05,1.30775]
[1780065339390,70.95,72762.0,4.9,-0.00971,1e-05,1.2995]
[1780065344425,70.95,72748.0,4.9,-0.00981,1e-05,1.31128]
[1780065349460,70.95,72745.32,4.9,-0.00983,1e-05,1.31355]
[1780065354499,70.95,72736.77,4.9,-0.0099,1e-05,1.32079]
[1780065359600,70.95,72744.98,4.9,-0.00984,1e-05,1.31383]
[1780065362288,70.95,72727.52,4.9,-0.00997,1e-05,1.32867]
[1780065363089,70.95,72712.13,4.9,-0.01008,1e-05,1.34186]
[1780065368879,70.95,72708.79,4.9,-0.01011,1e-05,1.34474]
[1780065374053,70.95,72702.28,4.9,-0.01016,1e-05,1.35036]
[1780065374080,70.95,72687.76,4.9,-0.01027,1e-05,1.36297]
[1780065378961,70.95,72703.34,4.9,-0.01015,1e-05,1.34944]
[1780065383996,70.95,72704.84,4.9,-0.01014,1e-05,1.34814]
[1780065389031,70.95,72709.92,4.9,-0.0101,1e-05,1.34376]
[1780065392052,70.95,72690.4,4.9,-0.01024,1e-05,1.35896]
[1780065397087,70.95,72688.53,4.9,-0.01025,1e-05,1.36058]
[1780065402124,70.95,72706.15,4.9,-0.01012,1e-05,1.34531]
[1780065407159,70.95,72694.94,4.9,-0.0102,1e-05,1.35501]
[1780065412194,70.95,72694.66,4.9,-0.0102,1e-05,1.35525]
[1780065417229,70.95,72696.46,4.9,-0.01019,1e-05,1.35369]
[1780065422276,70.95,72698.28,4.9,-0.01018,1e-05,1.35212]
[1780065427311,70.95,72698.5,4.9,-0.01017,1e-05,1.35192]
[1780065432346,70.95,72699.87,4.9,-0.01016,1e-05,1.35074]
[1780065437381,70.95,72700.09,4.9,-0.01016,1e-05,1.35055]
[1780065442416,70.95,72708.91,4.9,-0.01009,1e-05,1.34293]
[1780065447451,70.95,72700.89,4.9,-0.01016,1e-05,1.34986]
[1780065452487,70.95,72699.77,4.9,-0.01015,1e-05,1.34912]
[1780065457521,70.95,72709.96,4.9,-0.01007,1e-05,1.34033]
[1780065462556,70.95,72704.21,4.9,-0.01012,1e-05,1.34528]
[1780065467591,70.95,72695.81,4.9,-0.01018,1e-05,1.35255]
[1780065472628,70.95,72681.19,4.9,-0.01029,1e-05,1.36527]
[1780065475649,70.95,72664.11,4.9,-0.01043,1e-05,1.38025]
[1780065476656,70.95,72647.59,4.9,-0.01056,1e-05,1.39487]
[1780065478670,70.95,72632.13,4.9,-0.01068,1e-05,1.40867]
[1780065479682,70.95,72613.53,4.9,-0.01083,1e-05,1.42542]
[1780065484713,70.95,72616.81,4.9,-0.0108,1e-05,1.42246]
[1780065489747,70.95,72616.13,4.9,-0.01081,1e-05,1.42307]
[1780065494785,70.95,72620.33,4.9,-0.01077,1e-05,1.41928]
[1780065499824,70.95,72623.44,4.9,-0.01075,1e-05,1.41648]
[1780065503852,70.95,72640.99,4.9,-0.01061,1e-05,1.40075]
[1780065504991,70.95,72657.51,4.9,-0.01048,1e-05,1.38608]
[1780065508891,70.95,72670.71,4.9,-0.01038,1e-05,1.37445]
[1780065512921,70.95,72655.36,4.9,-0.01048,1e-05,1.38624]
[1780065517957,70.95,72647.77,4.9,-0.01054,1e-05,1.39297]
[1780065522993,70.95,72647.86,4.9,-0.01054,1e-05,1.39289]
[1780065528029,70.95,72648.13,4.9,-0.01054,1e-05,1.39265]
[1780065533065,70.95,72650.29,4.9,-0.01052,1e-05,1.39073]
[1780065538100,70.95,72647.04,4.9,-0.01055,1e-05,1.39362]
[1780065541421,70.95,72633.78,4.9,-0.01065,1e-05,1.40544]
[1780065543753,70.95,72618.32,4.9,-0.01078,1e-05,1.41933]
[1780065545149,70.95,72605.14,4.9,-0.01088,1e-05,1.43126]
[1780065550184,70.95,72605.15,4.9,-0.01088,1e-05,1.43125]
[1780065555221,70.95,72609.33,4.9,-0.01085,1e-05,1.42746]
[1780065560256,70.95,72607.48,4.9,-0.01086,1e-05,1.42914]
[1780065565291,70.95,72611.01,4.9,-0.01084,1e-05,1.42594]
[1780065570326,70.95,72606.35,4.9,-0.01087,1e-05,1.43016]
[1780065575361,70.95,72596.11,4.9,-0.01094,1e-05,1.4377]
[1780065580396,70.95,72595.53,4.9,-0.01095,1e-05,1.43823]
[1780065585431,70.95,72600.78,4.9,-0.01091,1e-05,1.43345]
[1780065590466,70.95,72591.92,4.9,-0.01098,1e-05,1.44152]
[1780065595501,70.95,72591.23,4.9,-0.01098,1e-05,1.44215]
[1780065600536,70.95,72585.46,4.9,-0.01103,1e-05,1.44744]
[1780065605573,70.95,72590.75,4.9,-0.01099,1e-05,1.44259]
[1780065610609,70.95,72595.27,4.9,-0.01095,1e-05,1.43846]
[1780065615644,70.95,72603.6,4.9,-0.01088,1e-05,1.43088]
[1780065620680,70.95,72605.17,4.9,-0.01087,1e-05,1.42946]
[1780065625715,70.95,72603.78,4.9,-0.01088,1e-05,1.43072]
[1780065629746,70.95,72621.58,4.9,-0.01074,1e-05,1.41463]
[1780065634789,70.95,72633.59,4.9,-0.01063,1e-05,1.40211]
[1780065638821,70.95,72649.31,4.9,-0.0105,1e-05,1.38812]
[1780065640835,70.95,72636.09,4.9,-0.01061,1e-05,1.39988]
[1780065641034,70.95,72636.09,4.9,-0.01061,1e-05,1.39988]
[1780065642426,70.95,72632.93,4.9,-0.01063,1e-05,1.4027]
[1780065646877,70.95,72617.62,4.9,-0.01076,1e-05,1.41643]
[1780065651912,70.95,72617.33,4.9,-0.01076,1e-05,1.41669]
[1780065656968,70.95,72619.73,4.9,-0.01074,1e-05,1.41453]
[1780065662015,70.95,72612.36,4.9,-0.0108,1e-05,1.42118]
[1780065663020,70.95,72598.76,4.9,-0.01091,1e-05,1.43351]
[1780065666047,70.95,72585.91,4.9,-0.01101,1e-05,1.44524]
[1780065671083,70.95,72582.61,4.9,-0.01104,1e-05,1.44826]
[1780065677125,70.95,72579.94,4.9,-0.01106,1e-05,1.45071]
[1780065682160,70.95,72585.15,4.9,-0.01102,1e-05,1.44593]
[1780065687194,70.95,72590.42,4.9,-0.01098,1e-05,1.44111]
[1780065692230,70.95,72592.19,4.9,-0.01095,1e-05,1.43771]
[1780065697265,70.95,72591.58,4.9,-0.01095,1e-05,1.43827]
[1780065700286,70.95,72609.14,4.9,-0.01081,1e-05,1.42232]
[1780065702305,70.95,72623.49,4.9,-0.0107,1e-05,1.40939]
[1780065707339,70.95,72624.13,4.9,-0.01069,1e-05,1.40882]
[1780065712374,70.95,72639.37,4.9,-0.01057,1e-05,1.3952]
[1780065714546,70.95,72646.36,4.9,-0.01052,1e-05,1.389]
[1780065719423,70.95,72629.07,4.9,-0.01065,1e-05,1.40439]
[1780065724459,70.95,72613.9,4.9,-0.01077,1e-05,1.41802]
[1780065729495,70.95,72612.5,4.9,-0.01078,1e-05,1.41928]
[1780065734531,70.95,72610.41,4.9,-0.0108,1e-05,1.42117]
[1780065739566,70.95,72603.58,4.9,-0.01086,1e-05,1.42735]
[1780065743975,70.95,72590.46,4.9,-0.01096,1e-05,1.43929]
[1780065749638,70.95,72587.96,4.9,-0.01098,1e-05,1.44157]
[1780065754925,70.95,72578.13,4.9,-0.01105,1e-05,1.44879]
[1780065760715,70.95,72586.26,4.9,-0.01098,1e-05,1.44134]
[1780065765750,70.95,72590.91,4.9,-0.01095,1e-05,1.4371]
[1780065769443,70.95,72585.71,4.9,-0.01099,1e-05,1.44184]
[1780065770714,70.95,72590.88,4.9,-0.01095,1e-05,1.43712]
[1780065773710,70.95,72593.81,4.9,-0.01092,1e-05,1.43445]
[1780065774881,70.95,72591.12,4.9,-0.01095,1e-05,1.4369]
[1780065778755,70.95,72578.04,4.9,-0.01105,1e-05,1.44887]
[1780065778792,70.95,72578.04,4.9,-0.01105,1e-05,1.44887]
[1780065780030,70.95,72577.17,4.9,-0.01106,1e-05,1.44967]
[1780065781804,70.95,72565.7,4.9,-0.01115,1e-05,1.46024]
[1780065784015,70.95,72567.25,4.9,-0.01114,1e-05,1.45881]
[1780065783883,70.95,72547.17,4.9,-0.01131,1e-05,1.47744]
[1780065784892,70.95,72524.13,4.9,-0.0115,1e-05,1.49907]
[1780065786804,70.95,72513.27,4.9,-0.0116,1e-05,1.50935]
[1780065791945,70.95,72515.01,4.9,-0.01158,1e-05,1.5077]
[1780065795069,70.95,72512.99,4.9,-0.0116,1e-05,1.50961]
[1780065801008,70.95,72515.89,4.9,-0.01157,1e-05,1.50686]
[1780065806044,70.95,72514.22,4.9,-0.01159,1e-05,1.50845]
[1780065810072,70.95,72527.2,4.9,-0.01148,1e-05,1.49617]
[1780065816002,70.95,72531.22,4.9,-0.01143,1e-05,1.49056]
[1780065816964,70.95,72510.54,4.9,-0.01161,1e-05,1.5101]
[1780065822162,70.95,72498.23,4.9,-0.01171,1e-05,1.52183]
[1780065827197,70.95,72490.57,4.9,-0.01178,1e-05,1.52917]
[1780065830218,70.94,72477.26,4.9,-0.01189,1e-05,1.54192]
[1780065835253,70.94,72477.24,4.9,-0.01189,1e-05,1.54175]
[1780065840289,70.94,72479.58,4.9,-0.01187,1e-05,1.53942]
[1780065843335,70.94,72465.81,4.9,-0.01199,1e-05,1.55246]
[1780065844338,70.94,72479.41,4.9,-0.01187,1e-05,1.53929]
[1780065849376,70.94,72481.55,4.9,-0.01185,1e-05,1.53692]
[1780065852226,70.94,72490.62,4.9,-0.01177,1e-05,1.52819]
[1780065852397,70.94,72507.57,4.9,-0.01162,1e-05,1.512]
[1780065853610,70.94,72507.57,4.9,-0.01162,1e-05,1.512]
[1780065859807,70.94,72500.29,4.9,-0.01169,1e-05,1.51894]
[1780065860607,70.94,72502.31,4.9,-0.01167,1e-05,1.51701]
[1780065861045,70.94,72537.67,4.9,-0.01137,1e-05,1.48359]
[1780065861632,70.94,72537.67,4.9,-0.01137,1e-05,1.48359]
[1780065862051,70.94,72556.81,4.9,-0.01121,1e-05,1.46576]
[1780065863174,70.94,72559.5,4.9,-0.01118,1e-05,1.46327]
[1780065869528,70.94,72554.43,4.9,-0.01123,1e-05,1.46797]
[1780065874562,70.94,72560.46,4.9,-0.01116,1e-05,1.46057]
[1780065876385,70.94,72554.62,4.9,-0.01121,1e-05,1.46598]
[1780065880619,70.94,72534.12,4.9,-0.01138,1e-05,1.4851]
[1780065885655,70.94,72536.82,4.9,-0.01136,1e-05,1.48257]
[1780065888677,70.94,72521.59,4.9,-0.01149,1e-05,1.49688]
[1780065893486,70.94,72529.48,4.9,-0.01142,1e-05,1.48945]
[1780065898747,70.94,72536.29,4.9,-0.01137,1e-05,1.48306]
[1780065902034,70.94,72536.36,4.9,-0.01136,1e-05,1.483]
[1780065903406,70.94,72519.64,4.9,-0.01151,1e-05,1.49872]
[1780065908656,70.94,72513.88,4.9,-0.01156,1e-05,1.50417]
[1780065910156,70.94,72508.04,4.9,-0.01161,1e-05,1.50971]
[1780065910515,70.94,72519.15,4.9,-0.01151,1e-05,1.49918]
[1780065912814,70.94,72520.69,4.9,-0.0115,1e-05,1.49773]
[1780065914541,70.94,72535.79,4.9,-0.01137,1e-05,1.48353]
[1780065914607,70.94,72535.79,4.9,-0.01137,1e-05,1.48353]
[1780065914865,70.94,72521.4,4.9,-0.01149,1e-05,1.49706]
[1780065916473,70.94,72522.62,4.9,-0.01148,1e-05,1.49591]
[1780065917582,70.94,72533.15,4.9,-0.01139,1e-05,1.48601]
[1780065919516,70.94,72534.68,4.9,-0.01138,1e-05,1.48457]
[1780065919846,70.94,72534.68,4.9,-0.01138,1e-05,1.48457]
[1780065921502,70.94,72525.11,4.9,-0.01146,1e-05,1.49356]
[1780065921981,70.94,72525.11,4.9,-0.01146,1e-05,1.49356]
[1780065922944,70.94,72545.01,4.9,-0.01129,1e-05,1.47492]
[1780065923508,70.94,72545.01,4.9,-0.01129,1e-05,1.47492]
[1780065923865,70.94,72545.01,4.9,-0.01129,1e-05,1.47492]
[1780065925522,70.94,72537.03,4.9,-0.01136,1e-05,1.48237]
[1780065926963,70.94,72539.94,4.9,-0.01133,1e-05,1.47965]
[1780065928544,70.94,72554.12,4.9,-0.01122,1e-05,1.46645]
[1780065930108,70.94,72557.19,4.9,-0.01119,1e-05,1.4636]
[1780065931237,70.94,72561.89,4.9,-0.01115,1e-05,1.45925]
[1780065931550,70.94,72561.58,4.9,-0.01114,1e-05,1.45774]
[1780065937046,70.94,72556.8,4.9,-0.01118,1e-05,1.46216]
[1780065942086,70.94,72554.17,4.9,-0.0112,1e-05,1.46459]
[1780065945115,70.94,72536.85,4.9,-0.01135,1e-05,1.48072]
[1780065950150,70.94,72540.83,4.9,-0.01131,1e-05,1.477]
[1780065955185,70.94,72557.12,4.9,-0.01118,1e-05,1.46186]
[1780065960220,70.94,72568.81,4.9,-0.01108,1e-05,1.45107]
[1780065964247,70.94,72553.63,4.9,-0.01121,1e-05,1.46509]
[1780065969283,70.94,72561.3,4.9,-0.01114,1e-05,1.458]
[1780065973311,70.94,72576.77,4.9,-0.01102,1e-05,1.44377]
[1780065974988,70.94,72578.68,4.9,-0.011,1e-05,1.44202]
[1780065980364,70.94,72565.36,4.9,-0.01111,1e-05,1.45425]
[1780065985399,70.94,72564.2,4.9,-0.01112,1e-05,1.45532]
[1780065986529,70.94,72564.2,4.9,-0.01112,1e-05,1.45532]
[1780065989427,70.94,72577.72,4.9,-0.01101,1e-05,1.4429]
[1780065995028,70.94,72565.69,4.9,-0.01109,1e-05,1.45215]
[1780065998475,70.94,72580.25,4.9,-0.01097,1e-05,1.4388]
[1780066004541,70.94,72585.34,4.9,-0.01093,1e-05,1.43415]
[1780066006556,70.94,72571.19,4.9,-0.01105,1e-05,1.44709]
[1780066011590,70.94,72565.19,4.9,-0.0111,1e-05,1.45261]
[1780066016626,70.94,72564.74,4.9,-0.0111,1e-05,1.45302]
[1780066021662,70.94,72578.6,4.9,-0.01099,1e-05,1.4403]
[1780066025706,70.94,72593.56,4.9,-0.01087,1e-05,1.42668]
[1780066031288,70.94,72601.36,4.9,-0.0108,1e-05,1.41962]
[1780066036393,70.94,72601.19,4.9,-0.0108,1e-05,1.41977]
[1780066040811,70.94,72620.37,4.9,-0.01065,1e-05,1.40252]
[1780066044345,70.94,72636.24,4.9,-0.01052,1e-05,1.38838]
[1780066049876,70.94,72642.44,4.9,-0.01048,1e-05,1.38289]
[1780066051890,70.94,72626.45,4.9,-0.01059,1e-05,1.39534]
[1780066056925,70.94,72622.73,4.9,-0.01062,1e-05,1.39866]
[1780066062046,70.94,72627.8,4.9,-0.01058,1e-05,1.39414]
[1780066063357,70.94,72639.56,4.9,-0.01049,1e-05,1.3837]
[1780066063740,70.94,72651.28,4.9,-0.01039,1e-05,1.37336]
[1780066065453,70.94,72655.88,4.9,-0.01036,1e-05,1.36932]
[1780066066089,70.94,72653.02,4.9,-0.01038,1e-05,1.37183]
[1780066068401,70.94,72648.56,4.9,-0.01041,1e-05,1.37576]
[1780066074061,70.94,72649.43,4.9,-0.01041,1e-05,1.37499]
[1780066079096,70.94,72651.95,4.9,-0.01039,1e-05,1.37277]
[1780066083129,70.94,72637.06,4.9,-0.0105,1e-05,1.38591]
[1780066088164,70.94,72631.73,4.9,-0.01055,1e-05,1.39064]
[1780066090182,70.94,72649.83,4.9,-0.0104,1e-05,1.37464]
[1780066095215,70.94,72655.81,4.9,-0.01036,1e-05,1.36938]
[1780066100250,70.94,72653.91,4.9,-0.01037,1e-05,1.37105]
[1780066105285,70.94,72641.35,4.9,-0.01047,1e-05,1.38212]
[1780066110320,70.94,72644.29,4.9,-0.01045,1e-05,1.37952]
[1780066115355,70.94,72652.01,4.9,-0.01037,1e-05,1.37099]
[1780066120390,70.94,72646.9,4.9,-0.01041,1e-05,1.37548]
[1780066125444,70.94,72665.15,4.9,-0.01027,1e-05,1.35949]
[1780066127449,70.94,72686.51,4.9,-0.01011,1e-05,1.34096]
[1780066132482,70.94,72686.72,4.9,-0.01011,1e-05,1.34078]
[1780066137518,70.94,72687.2,4.9,-0.0101,1e-05,1.34037]
[1780066142553,70.94,72687.28,4.9,-0.0101,1e-05,1.3403]
[1780066146580,70.94,72672.39,4.9,-0.01022,1e-05,1.35319]
[1780066151616,70.94,72667.56,4.9,-0.01025,1e-05,1.35739]
[1780066156651,70.94,72666.65,4.9,-0.01026,1e-05,1.35818]
[1780066161686,70.94,72677.63,4.9,-0.01018,1e-05,1.34864]
[1780066166721,70.94,72678.76,4.9,-0.01017,1e-05,1.34766]
[1780066171756,70.94,72673.97,4.9,-0.01019,1e-05,1.3501]
[1780066176791,70.94,72676.01,4.9,-0.01018,1e-05,1.34833]
[1780066181827,70.94,72675.85,4.9,-0.01018,1e-05,1.34847]
[1780066186862,70.94,72685.64,4.9,-0.0101,1e-05,1.34001]
[1780066191913,70.94,72680.02,4.9,-0.01015,1e-05,1.34486]
[1780066195027,70.94,72673.67,4.9,-0.0102,1e-05,1.35036]
[1780066196531,70.94,72662.45,4.9,-0.01028,1e-05,1.36012]
[1780066197923,70.94,72648.42,4.9,-0.01039,1e-05,1.37241]
[1780066205008,70.94,72651.44,4.9,-0.01037,1e-05,1.36976]
[1780066206320,70.94,72664.41,4.9,-0.01027,1e-05,1.35841]
[1780066212057,70.94,72669.12,4.9,-0.01023,1e-05,1.35431]
[1780066217092,70.94,72676.92,4.9,-0.01017,1e-05,1.34754]
[1780066222127,70.94,72688.04,4.9,-0.01009,1e-05,1.33794]
[1780066225153,70.94,72712.83,4.9,-0.0099,1e-05,1.31674]
[1780066230194,70.94,72723.31,4.9,-0.00982,1e-05,1.30786]
[1780066231855,70.94,72727.77,4.9,-0.00978,1e-05,1.30242]
[1780066234237,70.94,72737.61,4.9,-0.0097,1e-05,1.29416]
[1780066234717,70.94,72736.26,4.9,-0.00971,1e-05,1.29529]
[1780066236263,70.94,72739.76,4.9,-0.00969,1e-05,1.29236]
[1780066242278,70.94,72742.29,4.9,-0.00967,1e-05,1.29025]
[1780066247362,70.94,72741.75,4.9,-0.00967,1e-05,1.2907]
[1780066247509,70.94,72727.59,4.9,-0.00978,1e-05,1.30258]
[1780066248972,70.94,72716.63,4.9,-0.00986,1e-05,1.31183]
[1780066253977,70.94,72720.76,4.9,-0.00983,1e-05,1.30834]
[1780066254370,70.94,72734.49,4.9,-0.00973,1e-05,1.29678]
[1780066259405,70.94,72747.51,4.9,-0.00963,1e-05,1.28589]
[1780066264440,70.94,72749.08,4.9,-0.00962,1e-05,1.28458]
[1780066269477,70.94,72745.87,4.9,-0.00964,1e-05,1.28726]
[1780066272501,70.94,72729.37,4.9,-0.00976,1e-05,1.30108]
[1780066277536,70.94,72710.8,4.9,-0.0099,1e-05,1.31678]
[1780066282571,70.94,72707.79,4.9,-0.00992,1e-05,1.31934]
[1780066285609,70.94,72785.73,4.9,-0.00936,1e-05,1.25437]
[1780066286612,70.94,72859.61,4.9,-0.00884,1e-05,1.19526]
[1780066287640,70.94,72924.18,4.9,-0.00842,1e-05,1.14553]
[1780066288592,70.94,72924.18,4.9,-0.00842,1e-05,1.14553]
[1780066288641,70.94,72954.85,4.9,-0.00822,1e-05,1.12252]
[1780066290207,70.94,72965.22,4.9,-0.00816,1e-05,1.11483]
[1780066290247,70.94,72965.22,4.9,-0.00816,1e-05,1.11483]
[1780066291666,70.94,72938.27,4.9,-0.00832,1e-05,1.13339]
[1780066291802,70.94,72938.27,4.9,-0.00832,1e-05,1.13339]
[1780066292096,70.94,72938.27,4.9,-0.00832,1e-05,1.13339]
[1780066292674,70.94,72912.45,4.9,-0.00848,1e-05,1.1529]
[1780066293252,70.94,72912.45,4.9,-0.00848,1e-05,1.1529]
[1780066293644,70.94,72912.45,4.9,-0.00848,1e-05,1.1529]
[1780066293939,70.94,72904.88,4.9,-0.00853,1e-05,1.15867]
[1780066294138,70.94,72904.88,4.9,-0.00853,1e-05,1.15867]
[1780066295268,70.94,72898.41,4.9,-0.00857,1e-05,1.16362]
[1780066295945,70.94,72892.64,4.9,-0.00861,1e-05,1.16805]
[1780066297316,70.94,72888.97,4.9,-0.00864,1e-05,1.17088]
[1780066297714,70.94,72874.17,4.9,-0.00873,1e-05,1.18233]
[1780066297769,70.94,72874.17,4.9,-0.00873,1e-05,1.18233]
[1780066299288,70.94,72872.1,4.9,-0.00875,1e-05,1.18394]
[1780066300738,70.94,72847.7,4.9,-0.00891,1e-05,1.20305]
[1780066301011,70.94,72847.7,4.9,-0.00891,1e-05,1.20305]
[1780066302674,70.94,72839.2,4.9,-0.00897,1e-05,1.20976]
[1780066303062,70.94,72839.2,4.9,-0.00897,1e-05,1.20976]
[1780066303333,70.94,72839.2,4.9,-0.00897,1e-05,1.20976]
[1780066306204,70.94,72823.92,4.9,-0.00908,1e-05,1.22192]
[1780066308362,70.94,72829.73,4.9,-0.00904,1e-05,1.21729]
[1780066308581,70.94,72829.73,4.9,-0.00904,1e-05,1.21729]
[1780066310386,70.94,72847.14,4.9,-0.00892,1e-05,1.20349]
[1780066310452,70.94,72860.63,4.9,-0.00883,1e-05,1.19289]
[1780066310933,70.94,72860.63,4.9,-0.00883,1e-05,1.19289]
[1780066312748,70.94,72867.71,4.9,-0.00878,1e-05,1.18736]
[1780066312769,70.94,72892.75,4.9,-0.00861,1e-05,1.16797]
[1780066313013,70.94,72892.75,4.9,-0.00861,1e-05,1.16797]
[1780066313087,70.94,72921.19,4.9,-0.00843,1e-05,1.14626]
[1780066314716,70.94,72921.19,4.9,-0.00843,1e-05,1.14626]
[1780066314768,70.94,72934.25,4.9,-0.00834,1e-05,1.13641]
[1780066316484,70.94,72944.96,4.9,-0.00827,1e-05,1.12838]
[1780066316490,70.94,72931.98,4.9,-0.00836,1e-05,1.13812]
[1780066317786,70.94,72931.98,4.9,-0.00836,1e-05,1.13812]
[1780066319821,70.94,72918.37,4.9,-0.00844,1e-05,1.1484]
[1780066321432,70.94,72922.73,4.9,-0.00842,1e-05,1.1451]
[1780066322810,70.94,72927.28,4.9,-0.00839,1e-05,1.14166]
[1780066323002,70.94,72927.28,4.9,-0.00839,1e-05,1.14166]
[1780066323995,70.94,72906.94,4.9,-0.00852,1e-05,1.15709]
[1780066324841,70.94,72906.94,4.9,-0.00852,1e-05,1.15709]
[1780066325329,70.94,72906.94,4.9,-0.00852,1e-05,1.15709]
[1780066326004,70.94,72892.39,4.9,-0.00861,1e-05,1.16824]
[1780066328022,70.94,72878.62,4.9,-0.0087,1e-05,1.17888]
[1780066329467,70.94,72878.62,4.9,-0.0087,1e-05,1.17888]
[1780066331225,70.94,72876.06,4.9,-0.00872,1e-05,1.18086]
[1780066333809,70.94,72887.33,4.9,-0.00865,1e-05,1.17214]
[1780066334783,70.94,72886.72,4.9,-0.00865,1e-05,1.17261]
[1780066335904,70.94,72883.03,4.9,-0.00868,1e-05,1.17546]
[1780066338481,70.94,72881.22,4.9,-0.00869,1e-05,1.17686]
[1780066338562,70.94,72900.06,4.9,-0.00856,1e-05,1.16235]
[1780066339102,70.94,72928.38,4.9,-0.00838,1e-05,1.14083]
[1780066340658,70.94,72928.38,4.9,-0.00838,1e-05,1.14083]
[1780066341580,70.94,72935.96,4.9,-0.00833,1e-05,1.13512]
[1780066342718,70.94,72927.61,4.9,-0.00838,1e-05,1.14141]
[1780066342775,70.94,72911.5,4.9,-0.00849,1e-05,1.15362]
[1780066344308,70.94,72907.38,4.9,-0.00851,1e-05,1.15676]
[1780066345728,70.94,72919.69,4.9,-0.00843,1e-05,1.1474]
[1780066345782,70.94,72934.45,4.9,-0.00834,1e-05,1.13626]
[1780066345984,70.94,72934.45,4.9,-0.00834,1e-05,1.13626]
[1780066347548,70.94,72964.33,4.9,-0.00815,1e-05,1.11399]
[1780066348831,70.94,72964.33,4.9,-0.00815,1e-05,1.11399]
[1780066348194,70.94,72982.93,4.9,-0.00803,1e-05,1.10031]
[1780066350683,70.94,72987.82,4.9,-0.008,1e-05,1.09674]
[1780066351215,70.94,72954.1,4.9,-0.0082,1e-05,1.12006]
[1780066352041,70.94,72954.1,4.9,-0.0082,1e-05,1.12006]
[1780066355049,70.94,72943.83,4.9,-0.00827,1e-05,1.12771]
[1780066356187,70.94,72944.38,4.9,-0.00827,1e-05,1.1273]
[1780066358067,70.94,72932.3,4.9,-0.00834,1e-05,1.13635]
[1780066358265,70.94,72918.75,4.9,-0.00843,1e-05,1.14658]
[1780066361077,70.94,72911.72,4.9,-0.00848,1e-05,1.15191]
[1780066361775,70.94,72911.72,4.9,-0.00848,1e-05,1.15191]
[1780066363100,70.94,72924.75,4.9,-0.00839,1e-05,1.14204]
[1780066365809,70.94,72933.51,4.9,-0.00833,1e-05,1.13544]
[1780066367138,70.94,72927.29,4.9,-0.00837,1e-05,1.14012]
[1780066370140,70.94,72924.59,4.9,-0.00839,1e-05,1.14216]
[1780066370963,70.94,72925.61,4.9,-0.00839,1e-05,1.14139]
[1780066372206,70.94,72934.49,4.9,-0.00833,1e-05,1.13471]
[1780066374983,70.94,72949.01,4.9,-0.00824,1e-05,1.12385]
[1780066376287,70.94,72955.03,4.9,-0.0082,1e-05,1.11937]
[1780066376322,70.94,72955.03,4.9,-0.0082,1e-05,1.11937]
[1780066377291,70.94,72958.44,4.9,-0.00818,1e-05,1.11684]
[1780066378704,70.94,72961.65,4.9,-0.00816,1e-05,1.11447]
[1780066380347,70.94,72950.91,4.9,-0.00822,1e-05,1.12243]
[1780066381595,70.94,72952.77,4.9,-0.00821,1e-05,1.12105]
[1780066382447,70.94,72970.29,4.9,-0.0081,1e-05,1.10809]
[1780066383423,70.94,72970.29,4.9,-0.0081,1e-05,1.10809]
[1780066384641,70.94,72977.06,4.9,-0.00806,1e-05,1.10312]
[1780066385470,70.94,72998.78,4.9,-0.00793,1e-05,1.08729]
[1780066386410,70.94,72998.78,4.9,-0.00793,1e-05,1.08729]
[1780066386988,70.94,73006.62,4.9,-0.00788,1e-05,1.08162]
[1780066387485,70.94,72992.78,4.9,-0.00796,1e-05,1.09164]
[1780066388502,70.94,72992.78,4.9,-0.00796,1e-05,1.09164]
[1780066388541,70.94,72968.34,4.9,-0.00811,1e-05,1.10953]
[1780066390777,70.94,72963.19,4.9,-0.00815,1e-05,1.11333]
[1780066392562,70.94,72968.87,4.9,-0.00811,1e-05,1.10914]
[1780066392581,70.94,72983.02,4.9,-0.00802,1e-05,1.09875]
[1780066393201,70.94,72983.02,4.9,-0.00802,1e-05,1.09875]
[1780066394579,70.94,72980.52,4.9,-0.00804,1e-05,1.10058]
[1780066397152,70.94,72975.43,4.9,-0.00807,1e-05,1.10431]
[1780066398555,70.94,72974.31,4.9,-0.00808,1e-05,1.10514]
[1780066399530,70.94,72971.05,4.9,-0.0081,1e-05,1.10753]
[1780066400975,70.94,72982.98,4.9,-0.00802,1e-05,1.09878]
[1780066402545,70.94,72981.24,4.9,-0.00803,1e-05,1.10006]
[1780066403986,70.94,72999.56,4.9,-0.00792,1e-05,1.08672]
[1780066406020,70.94,73000.66,4.9,-0.00791,1e-05,1.08593]
[1780066407798,70.94,73001.79,4.9,-0.00791,1e-05,1.08511]
[1780066409036,70.94,72988.88,4.9,-0.00799,1e-05,1.09448]
[1780066412048,70.94,72982.42,4.9,-0.00802,1e-05,1.0977]
[1780066417811,70.94,72972.24,4.9,-0.00808,1e-05,1.10516]
[1780066419527,70.94,72987.45,4.9,-0.00798,1e-05,1.09404]
[1780066424748,70.94,72989.89,4.9,-0.00797,1e-05,1.09226]
[1780066427769,70.94,72974.8,4.9,-0.00806,1e-05,1.10328]
[1780066432806,70.94,72963.8,4.9,-0.00813,1e-05,1.11138]
[1780066434821,70.94,72948.05,4.9,-0.00823,1e-05,1.12305]
[1780066435828,70.94,72934.97,4.9,-0.00831,1e-05,1.13283]
[1780066440863,70.94,72917.16,4.9,-0.00843,1e-05,1.14625]
[1780066443884,70.94,72902.33,4.9,-0.00853,1e-05,1.15753]
[1780066447917,70.94,72921.67,4.9,-0.0084,1e-05,1.14284]
[1780066450940,70.94,72904.58,4.9,-0.00851,1e-05,1.15581]
[1780066453961,70.94,72890.97,4.9,-0.0086,1e-05,1.16623]
[1780066456982,70.94,72878.01,4.9,-0.00869,1e-05,1.17623]
[1780066462018,70.94,72880.17,4.9,-0.00867,1e-05,1.17456]
[1780066467053,70.94,72881.65,4.9,-0.00866,1e-05,1.17341]
[1780066472832,70.94,72875.6,4.9,-0.00869,1e-05,1.17653]
[1780066476116,70.94,72860.08,4.9,-0.0088,1e-05,1.1886]
[1780066481151,70.94,72854.74,4.9,-0.00883,1e-05,1.19278]
[1780066484368,70.94,72838.21,4.9,-0.00894,1e-05,1.20578]
[1780066486359,70.94,72833.16,4.9,-0.00898,1e-05,1.20978]
[1780066487788,70.94,72821.28,4.9,-0.00906,1e-05,1.21922]
[1780066489442,70.94,72816.18,4.9,-0.0091,1e-05,1.2233]
[1780066490789,70.94,72819.64,4.9,-0.00907,1e-05,1.22053]
[1780066491055,70.94,72819.15,4.9,-0.00907,1e-05,1.22092]
[1780066492803,70.94,72815.35,4.9,-0.0091,1e-05,1.22396]
[1780066493255,70.94,72808.39,4.9,-0.00915,1e-05,1.22954]
[1780066494820,70.94,72808.96,4.9,-0.00915,1e-05,1.22909]
[1780066496862,70.94,72815.25,4.9,-0.0091,1e-05,1.22404]
[1780066498496,70.94,72816.9,4.9,-0.00909,1e-05,1.22272]
[1780066499857,70.94,72819.21,4.9,-0.00907,1e-05,1.22088]
[1780066501885,70.94,72822.48,4.9,-0.00905,1e-05,1.21827]
[1780066503029,70.94,72822.19,4.9,-0.00905,1e-05,1.2185]
[1780066505077,70.94,72823.85,4.9,-0.00904,1e-05,1.21718]
[1780066509372,70.94,72805.29,4.9,-0.00917,1e-05,1.23204]
[1780066514408,70.94,72809.78,4.9,-0.00914,1e-05,1.22843]
[1780066519447,70.94,72821.39,4.9,-0.00906,1e-05,1.21914]
[1780066524482,70.94,72837.65,4.9,-0.00895,1e-05,1.20622]
[1780066527503,70.94,72855.74,4.9,-0.00882,1e-05,1.19199]
[1780066532538,70.94,72848.02,4.9,-0.00887,1e-05,1.19647]
[1780066537573,70.94,72849.13,4.9,-0.00886,1e-05,1.1956]
[1780066542608,70.94,72851.2,4.9,-0.00884,1e-05,1.19397]
[1780066547643,70.94,72850.17,4.9,-0.00885,1e-05,1.19478]
[1780066552678,70.94,72857.87,4.9,-0.0088,1e-05,1.18875]
[1780066557713,70.94,72866.61,4.9,-0.00874,1e-05,1.18194]
[1780066562748,70.94,72863.78,4.9,-0.00876,1e-05,1.18414]
[1780066567783,70.94,72863.11,4.9,-0.00876,1e-05,1.18467]
[1780066572818,70.94,72851.84,4.9,-0.00884,1e-05,1.19347]
[1780066574326,70.94,72854.62,4.9,-0.00882,1e-05,1.19129]
[1780066575086,70.94,72875.15,4.9,-0.00868,1e-05,1.17532]
[1780066575692,70.94,72875.15,4.9,-0.00868,1e-05,1.17532]
[1780066578710,70.94,72875.37,4.9,-0.00868,1e-05,1.17515]
[1780066580780,70.94,72876.35,4.9,-0.00868,1e-05,1.17439]
[1780066582085,70.94,72885.22,4.9,-0.00862,1e-05,1.16755]
[1780066584743,70.94,72880.52,4.9,-0.00865,1e-05,1.17117]
[1780066586114,70.94,72878.99,4.9,-0.00866,1e-05,1.17235]
[1780066587833,70.94,72898.58,4.9,-0.00853,1e-05,1.15731]
[1780066589144,70.94,72903.53,4.9,-0.0085,1e-05,1.15353]
[1780066591183,70.94,72906.89,4.9,-0.00847,1e-05,1.15097]
[1780066591233,70.94,72906.89,4.9,-0.00847,1e-05,1.15097]
[1780066592162,70.94,72908.25,4.9,-0.00845,1e-05,1.1484]
[1780066592190,70.94,72908.25,4.9,-0.00845,1e-05,1.1484]
[1780066598033,70.94,72914.34,4.9,-0.00842,1e-05,1.14379]
[1780066601031,70.94,72927.33,4.9,-0.00833,1e-05,1.134]
[1780066606060,70.94,72918.07,4.9,-0.00839,1e-05,1.14097]
[1780066611095,70.94,72923.82,4.9,-0.00835,1e-05,1.13663]
[1780066613110,70.94,72947.35,4.9,-0.0082,1e-05,1.11904]
[1780066618145,70.94,72954.7,4.9,-0.00816,1e-05,1.11359]
[1780066623182,70.94,72956.05,4.9,-0.00815,1e-05,1.1126]
[1780066628219,70.94,72953.46,4.9,-0.00817,1e-05,1.11451]
[1780066629989,70.94,72953.46,4.9,-0.00817,1e-05,1.11451]
[1780066630690,70.94,72970.17,4.9,-0.00806,1e-05,1.1022]
[1780066632000,70.94,72986.99,4.9,-0.00796,1e-05,1.08992]
[1780066633272,70.94,73016.01,4.9,-0.00778,1e-05,1.06901]
[1780066634317,70.94,73016.01,4.9,-0.00778,1e-05,1.06901]
[1780066635169,70.94,73016.01,4.9,-0.00778,1e-05,1.06901]
[1780066635951,70.94,73017.12,4.9,-0.00777,1e-05,1.06822]
[1780066637349,70.94,73040.7,4.9,-0.00763,1e-05,1.05149]
[1780066638873,70.94,73040.7,4.9,-0.00763,1e-05,1.05149]
[1780066638944,70.94,73067.1,4.9,-0.00748,1e-05,1.03302]
[1780066639223,70.94,73067.1,4.9,-0.00748,1e-05,1.03302]
[1780066639280,70.94,73067.1,4.9,-0.00748,1e-05,1.03302]
[1780066640503,70.94,73064.15,4.9,-0.00749,1e-05,1.03507]
[1780066640816,70.94,73064.15,4.9,-0.00749,1e-05,1.03507]
[1780066641252,70.94,73060.94,4.9,-0.00751,1e-05,1.0373]
[1780066641696,70.94,73060.94,4.9,-0.00751,1e-05,1.0373]
[1780066642274,70.94,73051.17,4.9,-0.00757,1e-05,1.04413]
[1780066642810,70.94,73051.17,4.9,-0.00757,1e-05,1.04413]
[1780066643092,70.94,73051.17,4.9,-0.00757,1e-05,1.04413]
[1780066643136,70.94,73034.7,4.9,-0.00767,1e-05,1.05572]
[1780066644546,70.94,73036.51,4.9,-0.00766,1e-05,1.05444]
[1780066644676,70.94,73036.51,4.9,-0.00766,1e-05,1.05444]
[1780066645339,70.94,73045.8,4.9,-0.0076,1e-05,1.0479]
[1780066645953,70.94,73045.8,4.9,-0.0076,1e-05,1.0479]
[1780066649318,70.94,73043.54,4.9,-0.00762,1e-05,1.04949]
[1780066649358,70.94,73043.54,4.9,-0.00762,1e-05,1.04949]
[1780066650267,70.94,73045.45,4.9,-0.0076,1e-05,1.04814]
[1780066653137,70.94,73046.56,4.9,-0.00759,1e-05,1.04592]
[1780066656031,70.94,73031.29,4.9,-0.00768,1e-05,1.05669]
[1780066661745,70.94,73041.75,4.9,-0.00762,1e-05,1.0493]
[1780066662527,70.94,73041.39,4.9,-0.00762,1e-05,1.04956]
[1780066668529,70.94,73035.6,4.9,-0.00765,1e-05,1.05364]
[1780066673697,70.94,73034.07,4.9,-0.00766,1e-05,1.05472]
[1780066679610,70.94,73027.28,4.9,-0.0077,1e-05,1.05953]
[1780066684861,70.94,73026.67,4.9,-0.00771,1e-05,1.05996]
[1780066690413,70.94,73020.62,4.9,-0.00774,1e-05,1.06426]
[1780066693675,70.94,73035.15,4.9,-0.00765,1e-05,1.05396]
[1780066698780,70.94,73043.53,4.9,-0.00761,1e-05,1.04805]
[1780066702809,70.94,73029.79,4.9,-0.00769,1e-05,1.05775]
[1780066707746,70.94,73029.59,4.9,-0.00769,1e-05,1.05789]
[1780066709813,70.94,73034.63,4.9,-0.00766,1e-05,1.05432]
[1780066711710,70.94,73032.1,4.9,-0.00767,1e-05,1.05611]
[1780066712835,70.94,73030.14,4.9,-0.00767,1e-05,1.05605]
[1780066714689,70.94,73020.26,4.9,-0.00773,1e-05,1.06306]
[1780066715867,70.94,73017.21,4.9,-0.00775,1e-05,1.06523]
[1780066718874,70.94,73015.98,4.9,-0.00776,1e-05,1.06611]
[1780066723963,70.94,73025.21,4.9,-0.0077,1e-05,1.05954]
[1780066727304,70.94,73002.75,4.9,-0.00784,1e-05,1.07558]
[1780066727997,70.94,72989.79,4.9,-0.00792,1e-05,1.08493]
[1780066731017,70.94,73005.15,4.9,-0.00782,1e-05,1.07386]
[1780066734033,70.94,73011.45,4.9,-0.00779,1e-05,1.06935]
[1780066739075,70.94,73010.4,4.9,-0.00779,1e-05,1.0701]
[1780066744110,70.94,73016.98,4.9,-0.00775,1e-05,1.0654]
[1780066749145,70.94,73008.95,4.9,-0.0078,1e-05,1.07114]
[1780066754180,70.94,73005.13,4.9,-0.00782,1e-05,1.07388]
[1780066759217,70.94,73006.45,4.9,-0.00782,1e-05,1.07293]
[1780066764250,70.94,73007.28,4.9,-0.00781,1e-05,1.07233]
[1780066769285,70.94,73006.89,4.9,-0.00781,1e-05,1.07261]
[1780066774320,70.94,72998.31,4.9,-0.00786,1e-05,1.07731]
[1780066779355,70.94,72989.06,4.9,-0.00791,1e-05,1.08398]
[1780066785377,70.94,72986.2,4.9,-0.00793,1e-05,1.08606]
[1780066790432,70.94,72988.13,4.9,-0.00792,1e-05,1.08466]
[1780066795467,70.94,72992.35,4.9,-0.00789,1e-05,1.08161]
[1780066800502,70.94,72984.8,4.9,-0.00794,1e-05,1.08707]
[1780066801957,70.94,72984.8,4.9,-0.00794,1e-05,1.08707]
[1780066801986,70.94,72997.95,4.9,-0.00786,1e-05,1.07757]
[1780066804069,70.94,73002.79,4.9,-0.00783,1e-05,1.07409]
[1780066804093,70.94,72988.79,4.9,-0.00791,1e-05,1.08418]
[1780066804722,70.94,72988.79,4.9,-0.00791,1e-05,1.08418]
[1780066806222,70.94,72979.18,4.9,-0.00797,1e-05,1.09115]
[1780066808835,70.94,72980.6,4.9,-0.00796,1e-05,1.09012]
[1780066810234,70.94,72982.11,4.9,-0.00796,1e-05,1.08902]
[1780066810695,70.94,72986.85,4.9,-0.00793,1e-05,1.08558]
[1780066812253,70.94,72988.67,4.9,-0.00791,1e-05,1.08427]
[1780066814262,70.94,72989.87,4.9,-0.00791,1e-05,1.0834]
[1780066815509,70.94,72987.84,4.9,-0.00792,1e-05,1.08487]
[1780066817549,70.94,72981.39,4.9,-0.00796,1e-05,1.08955]
[1780066818419,70.94,72981.79,4.9,-0.00796,1e-05,1.08926]
[1780066819579,70.94,72988.19,4.9,-0.00792,1e-05,1.08461]
[1780066819935,70.94,72988.19,4.9,-0.00792,1e-05,1.08461]
[1780066821589,70.94,72993.16,4.9,-0.00789,1e-05,1.08102]
[1780066824594,70.94,72992.19,4.9,-0.00789,1e-05,1.08172]
[1780066829711,70.94,72999.16,4.9,-0.00785,1e-05,1.0767]
[1780066833740,70.94,72974.51,4.9,-0.00799,1e-05,1.09307]
[1780066838777,70.94,72953.94,4.9,-0.00812,1e-05,1.10815]
[1780066843813,70.94,72944.24,4.9,-0.00818,1e-05,1.11532]
[1780066846834,70.94,72958.35,4.9,-0.00809,1e-05,1.1049]
[1780066851869,70.94,72948.94,4.9,-0.00815,1e-05,1.11184]
[1780066853885,70.94,72932.73,4.9,-0.00825,1e-05,1.12388]
[1780066858920,70.94,72920.11,4.9,-0.00833,1e-05,1.13332]
[1780066861209,70.94,72903.53,4.9,-0.00844,1e-05,1.14584]
[1780066866976,70.94,72898.87,4.9,-0.00847,1e-05,1.14938]
[1780066872036,70.94,72906.14,4.9,-0.00842,1e-05,1.14386]
[1780066874037,70.94,72920.77,4.9,-0.00833,1e-05,1.13283]
[1780066879075,70.94,72925.89,4.9,-0.0083,1e-05,1.12899]
[1780066884110,70.94,72929.29,4.9,-0.00828,1e-05,1.12644]
[1780066889148,70.94,72936.44,4.9,-0.00823,1e-05,1.12111]
[1780066893178,70.94,72952.62,4.9,-0.00812,1e-05,1.10762]
[1780066893929,70.94,72952.62,4.9,-0.00812,1e-05,1.10762]
[1780066894185,70.94,72971.34,4.9,-0.008,1e-05,1.09389]
[1780066895192,70.94,72987.25,4.9,-0.0079,1e-05,1.08234]
[1780066895531,70.94,72987.25,4.9,-0.0079,1e-05,1.08234]
[1780066897392,70.94,72988.85,4.9,-0.00789,1e-05,1.08118]
[1780066898532,70.94,72987.89,4.9,-0.0079,1e-05,1.08188]
[1780066901541,70.94,72984.19,4.9,-0.00792,1e-05,1.08455]
[1780066902592,70.94,72984.17,4.9,-0.00792,1e-05,1.08457]
[1780066903746,70.94,72991.68,4.9,-0.00788,1e-05,1.07914]
[1780066905777,70.94,72995.07,4.9,-0.00785,1e-05,1.0767]
[1780066910299,70.94,73008.96,4.9,-0.00777,1e-05,1.06674]
[1780066915337,70.94,73010.21,4.9,-0.00776,1e-05,1.06585]
[1780066917066,70.94,73014.73,4.9,-0.00774,1e-05,1.06263]
[1780066917351,70.94,73018.43,4.9,-0.00771,1e-05,1.06]
[1780066922386,70.94,73008.62,4.9,-0.00777,1e-05,1.06698]
[1780066925407,70.94,73022.52,4.9,-0.00769,1e-05,1.05709]
[1780066930441,70.93,73031.64,4.9,-0.00763,1e-05,1.05034]
[1780066935477,70.92,73030.94,4.9,-0.00762,1e-05,1.04934]
[1780066940512,70.9,73039.78,4.9,-0.00756,1e-05,1.04195]
[1780066945547,70.9,73039.69,4.9,-0.00756,1e-05,1.04201]
[1780066950583,70.9,73037.78,4.9,-0.00757,1e-05,1.04335]
[1780066952972,70.9,73007.91,4.9,-0.00774,1e-05,1.06302]
[1780066954614,70.9,72993.22,4.9,-0.00783,1e-05,1.07353]
[1780066960018,70.9,73000.41,4.9,-0.00779,1e-05,1.06837]
[1780066965691,70.9,72994.81,4.9,-0.00782,1e-05,1.07239]
[1780066970726,70.9,72996.72,4.9,-0.00781,1e-05,1.07102]
[1780066975761,70.9,73003.65,4.9,-0.00777,1e-05,1.06606]
[1780066980795,70.9,73002.06,4.9,-0.00778,1e-05,1.06719]
[1780066985844,70.9,73014.33,4.9,-0.0077,1e-05,1.05845]
[1780066991489,70.9,73014.61,4.9,-0.0077,1e-05,1.05825]
[1780066996921,70.9,73006.68,4.9,-0.00775,1e-05,1.06389]
[1780067001956,70.9,73006.62,4.9,-0.00775,1e-05,1.06394]
[1780067004596,70.9,73027.65,4.9,-0.00762,1e-05,1.04903]
[1780067010502,70.9,73028.5,4.9,-0.00762,1e-05,1.04843]
[1780067016062,70.9,73035.33,4.9,-0.00757,1e-05,1.04219]
[1780067021098,70.9,73033.4,4.9,-0.00758,1e-05,1.04354]
[1780067026135,70.9,73030.12,4.9,-0.0076,1e-05,1.04585]
[1780067031170,70.9,73032.52,4.9,-0.00758,1e-05,1.04416]
[1780067035198,70.9,73046.43,4.9,-0.0075,1e-05,1.03443]
[1780067038540,70.9,73065.77,4.9,-0.00739,1e-05,1.02104]
[1780067044266,70.9,73064.71,4.9,-0.0074,1e-05,1.02177]
[1780067049603,70.9,73067.82,4.9,-0.00738,1e-05,1.01963]
[1780067053330,70.9,73089.16,4.9,-0.00726,1e-05,1.00503]
[1780067058367,70.9,73085.57,4.9,-0.00728,1e-05,1.00747]
[1780067063421,70.9,73086.1,4.9,-0.00727,1e-05,1.00711]
[1780067068456,70.9,73096.17,4.9,-0.00722,1e-05,1.00028]
[1780067070475,70.9,73110.98,4.9,-0.00713,1e-05,0.99029]
[1780067073499,70.9,73128.0,4.9,-0.00703,1e-05,0.97755]
[1780067074503,70.9,73143.86,4.9,-0.00694,1e-05,0.96706]
[1780067078531,70.9,73159.22,4.9,-0.00686,1e-05,0.957]
[1780067083568,70.9,73179.25,4.9,-0.00675,1e-05,0.94401]
[1780067088603,70.9,73168.22,4.9,-0.00681,1e-05,0.95114]
[1780067092631,70.9,73183.92,4.9,-0.00673,1e-05,0.941]
[1780067097672,70.9,73193.27,4.9,-0.00668,1e-05,0.93501]
[1780067102723,70.9,73199.92,4.9,-0.00664,1e-05,0.93076]
[1780067104737,70.9,73221.78,4.9,-0.00653,1e-05,0.91693]
[1780067108446,70.9,73226.75,4.9,-0.0065,1e-05,0.91381]
[1780067111754,70.9,73247.2,4.9,-0.0064,1e-05,0.90092]
[1780067116842,70.9,73260.27,4.9,-0.00633,1e-05,0.89276]
[1780067121879,70.9,73264.93,4.9,-0.00631,1e-05,0.88984]
[1780067124098,70.9,73248.22,4.9,-0.00639,1e-05,0.90012]
[1780067125908,70.9,73233.22,4.9,-0.00647,1e-05,0.90942]
[1780067129895,70.9,73239.93,4.9,-0.00643,1e-05,0.90512]
[1780067135171,70.9,73230.74,4.9,-0.00647,1e-05,0.90948]
[1780067138379,70.9,73208.71,4.9,-0.00658,1e-05,0.92333]
[1780067146074,70.9,73217.41,4.9,-0.00654,1e-05,0.91784]
[1780067150102,70.9,73203.51,4.9,-0.00661,1e-05,0.92662]
[1780067154130,70.9,73188.63,4.9,-0.00669,1e-05,0.93611]
[1780067159165,70.9,73191.96,4.9,-0.00667,1e-05,0.93398]
[1780067164200,70.9,73203.74,4.9,-0.00661,1e-05,0.92648]
[1780067167221,70.9,73220.78,4.9,-0.00652,1e-05,0.91572]
[1780067169792,70.9,73241.21,4.9,-0.00642,1e-05,0.90295]
[1780067175277,70.9,73240.39,4.9,-0.00642,1e-05,0.90346]
[1780067180312,70.9,73226.49,4.9,-0.00649,1e-05,0.91213]
[1780067185348,70.9,73217.14,4.9,-0.00654,1e-05,0.91801]
[1780067190383,70.9,73221.53,4.9,-0.00652,1e-05,0.91525]
[1780067195419,70.9,73217.13,4.9,-0.00653,1e-05,0.9167]
[1780067200454,70.9,73229.01,4.9,-0.00647,1e-05,0.90925]
[1780067205493,70.9,73242.59,4.9,-0.0064,1e-05,0.9008]
[1780067210528,70.9,73239.53,4.9,-0.00642,1e-05,0.9027]
[1780067215566,70.9,73246.86,4.9,-0.00638,1e-05,0.89815]
[1780067220600,70.9,73250.29,4.9,-0.00636,1e-05,0.89604]
[1780067224781,70.9,73266.87,4.9,-0.00628,0.0,0.88586]
[1780067228657,70.9,73285.32,4.9,-0.00619,0.0,0.87464]
[1780067230671,70.9,73310.92,4.9,-0.00606,0.0,0.85929]
[1780067232699,70.9,73338.26,4.9,-0.00593,0.0,0.84314]
[1780067236734,70.9,73357.47,4.9,-0.00584,0.0,0.83195]
[1780067238753,70.9,73380.37,4.9,-0.00573,0.0,0.81878]
[1780067243823,70.9,73374.58,4.9,-0.00576,0.0,0.82209]
[1780067245146,70.9,73360.08,4.9,-0.00583,0.0,0.83044]
[1780067247233,70.9,73380.96,4.9,-0.00573,0.0,0.81844]
[1780067250201,70.9,73395.2,4.9,-0.00567,0.0,0.81034]
[1780067251862,70.9,73417.83,4.9,-0.00556,0.0,0.79643]
[1780067254316,70.9,73404.29,4.9,-0.00562,0.0,0.80401]
[1780067257539,70.9,73388.23,4.9,-0.00569,0.0,0.81309]
[1780067258476,70.9,73372.27,4.9,-0.00576,0.0,0.8222]
[1780067261033,70.9,73401.74,4.9,-0.00563,0.0,0.80545]
[1780067266527,70.9,73402.28,4.9,-0.00563,0.0,0.80514]
[1780067272552,70.9,73390.4,4.9,-0.00568,0.0,0.81186]
[1780067273936,70.9,73389.92,4.9,-0.00568,0.0,0.81213]
[1780067283344,70.9,73378.32,4.9,-0.00574,0.0,0.81874]
[1780067285383,70.9,73393.81,4.9,-0.00566,0.0,0.80993]
[1780067287146,70.9,73410.6,4.9,-0.00559,0.0,0.80047]
[1780067289231,70.9,73426.5,4.9,-0.00552,0.0,0.7916]
[1780067291957,70.9,73412.46,4.9,-0.00558,0.0,0.79943]
[1780067296280,70.9,73428.84,4.9,-0.00551,0.0,0.7903]
[1780067300869,70.9,73445.86,4.9,-0.00543,0.0,0.78092]
[1780067305724,70.9,73462.76,4.9,-0.00536,0.0,0.77169]
[1780067311394,70.9,73451.39,4.9,-0.0054,0.0,0.77672]
[1780067316431,70.9,73449.65,4.9,-0.00541,0.0,0.77767]
[1780067321468,70.9,73442.89,4.9,-0.00544,0.0,0.78137]
[1780067326503,70.9,73447.13,4.9,-0.00542,0.0,0.77905]
[1780067331545,70.9,73443.33,4.9,-0.00544,0.0,0.78113]
[1780067336580,70.9,73437.83,4.9,-0.00546,0.0,0.78416]
[1780067341616,70.9,73441.3,4.9,-0.00544,0.0,0.78225]
[1780067343632,70.9,73464.71,4.9,-0.00534,0.0,0.76947]
[1780067344645,70.9,73489.64,4.9,-0.00524,0.0,0.75607]
[1780067345862,70.9,73489.64,4.9,-0.00524,0.0,0.75607]
[1780067348856,70.9,73466.8,4.9,-0.00533,0.0,0.76834]
[1780067353715,70.9,73452.19,4.9,-0.0054,0.0,0.77628]
[1780067358751,70.9,73464.75,4.9,-0.00534,0.0,0.76945]
[1780067360766,70.9,73479.26,4.9,-0.00528,0.0,0.76162]
[1780067362780,70.9,73464.0,4.9,-0.00535,0.0,0.76986]
[1780067365055,70.9,73459.93,4.9,-0.00536,0.0,0.77207]
[1780067369832,70.9,73486.94,4.9,-0.00525,0.0,0.75751]
[1780067371128,70.9,73499.98,4.9,-0.00518,0.0,0.74943]
[1780067374868,70.9,73516.94,4.9,-0.00511,0.0,0.74049]
[1780067379903,70.9,73518.92,4.9,-0.00511,0.0,0.73945]
[1780067384938,70.9,73518.49,4.9,-0.00511,0.0,0.73968]
[1780067386982,70.9,73532.75,4.9,-0.00505,0.0,0.73224]
[1780067387974,70.9,73547.44,4.9,-0.00499,0.0,0.72464]
[1780067393042,70.9,73544.4,4.9,-0.005,0.0,0.72621]
[1780067394049,70.9,73563.74,4.9,-0.00492,0.0,0.7163]
[1780067394406,70.9,73563.74,4.9,-0.00492,0.0,0.7163]
[1780067398081,70.9,73545.77,4.9,-0.005,0.0,0.7255]
[1780067403202,70.9,73547.56,4.9,-0.00499,0.0,0.72458]
[1780067403116,70.9,73531.95,4.9,-0.00505,0.0,0.73265]
[1780067405159,70.9,73566.37,4.9,-0.00491,0.0,0.71496]
[1780067406220,70.9,73593.59,4.9,-0.0048,0.0,0.70123]
[1780067411317,70.9,73593.78,4.9,-0.0048,0.0,0.70113]
[1780067415040,70.9,73572.99,4.9,-0.00489,0.0,0.7116]
[1780067415411,70.9,73572.99,4.9,-0.00489,0.0,0.7116]
[1780067415868,70.9,73553.3,4.9,-0.00497,0.0,0.72163]
[1780067421287,70.9,73577.19,4.9,-0.00487,0.0,0.70947]
[1780067426322,70.9,73595.38,4.9,-0.0048,0.0,0.70033]
[1780067430350,70.9,73576.67,4.9,-0.00487,0.0,0.70974]
[1780067435459,70.9,73571.5,4.9,-0.00488,0.0,0.71126]
[1780067440502,70.9,73569.37,4.9,-0.00489,0.0,0.71234]
[1780067443579,70.9,73551.23,4.9,-0.00497,0.0,0.72159]
[1780067446919,70.9,73534.24,4.9,-0.00504,0.0,0.73035]
[1780067450528,70.9,73552.32,4.9,-0.00496,0.0,0.72103]
[1780067453469,70.9,73567.23,4.9,-0.0049,0.0,0.71342]
[1780067459606,70.9,73582.36,4.9,-0.00484,0.0,0.70577]
[1780067462193,70.9,73582.85,4.9,-0.00484,0.0,0.70553]
[1780067467662,70.9,73600.8,4.9,-0.00477,0.0,0.69655]
[1780067471690,70.9,73616.52,4.9,-0.00471,0.0,0.68877]
[1780067476725,70.9,73616.26,4.9,-0.00471,0.0,0.68889]
[1780067481760,70.9,73610.98,4.9,-0.00473,0.0,0.6915]
[1780067486796,70.9,73615.6,4.9,-0.00471,0.0,0.68922]
[1780067491832,70.9,73611.0,4.9,-0.00472,0.0,0.69042]
[1780067497046,70.9,73622.5,4.9,-0.00468,0.0,0.68476]
[1780067503054,70.9,73616.81,4.9,-0.0047,0.0,0.68755]
[1780067508816,70.9,73622.95,4.9,-0.00468,0.0,0.68454]
[1780067515010,70.9,73621.39,4.9,-0.00468,0.0,0.6853]
[1780067520045,70.9,73602.1,4.9,-0.00476,0.0,0.69482]
[1780067525364,70.9,73610.52,4.9,-0.00472,0.0,0.69065]
[1780067534145,70.9,73603.8,4.9,-0.00475,0.0,0.69398]
[1780067539186,70.9,73591.56,4.9,-0.0048,0.0,0.70007]
[1780067544223,70.9,73600.34,4.9,-0.00476,0.0,0.6957]
[1780067549258,70.9,73595.54,4.9,-0.00478,0.0,0.69809]
[1780067554298,70.9,73608.66,4.9,-0.00472,0.0,0.6905]
[1780067559334,70.9,73611.22,4.9,-0.00471,0.0,0.68924]
[1780067564378,70.9,73623.36,4.9,-0.00467,0.0,0.68327]
[1780067569413,70.9,73613.99,4.9,-0.0047,0.0,0.68787]
[1780067574885,70.9,73623.81,4.9,-0.00467,0.0,0.68305]
[1780067578477,70.9,73648.79,4.9,-0.00457,0.0,0.67092]
[1780067583876,70.9,73647.97,4.9,-0.00458,0.0,0.67132]
[1780067584485,70.9,73642.65,4.9,-0.0046,0.0,0.67389]
[1780067590971,70.9,73641.59,4.9,-0.0046,0.0,0.6744]
[1780067596612,70.9,73641.27,4.9,-0.0046,0.0,0.67455]
[1780067597470,70.9,73641.27,4.9,-0.0046,0.0,0.67455]
[1780067602661,70.9,73645.05,4.9,-0.00459,0.0,0.67273]
[1780067607696,70.9,73642.37,4.9,-0.0046,0.0,0.67402]
[1780067612731,70.9,73641.43,4.9,-0.00459,0.0,0.67342]
[1780067615752,70.9,73626.65,4.9,-0.00465,0.0,0.6806]
[1780067621253,70.9,73621.46,4.9,-0.00467,0.0,0.68314]
[1780067623661,70.9,73635.74,4.9,-0.00461,0.0,0.67618]
[1780067628694,70.9,73629.53,4.9,-0.00464,0.0,0.6792]
[1780067636916,70.9,73623.17,4.9,-0.00466,0.0,0.6823]
[1780067640274,70.9,73605.74,4.9,-0.00473,0.0,0.69087]
[1780067645984,70.9,73600.67,4.9,-0.00475,0.0,0.69338]
[1780067648346,70.9,73577.29,4.9,-0.00484,0.0,0.70505]
[1780067650362,70.9,73559.11,4.9,-0.00491,0.0,0.71425]
[1780067656055,70.9,73566.23,4.9,-0.00488,0.0,0.71064]
[1780067661093,70.9,73569.31,4.9,-0.00487,0.0,0.70908]
[1780067664124,70.9,73590.11,4.9,-0.00479,0.0,0.69863]
[1780067669153,70.9,73590.76,4.9,-0.00479,0.0,0.69831]
[1780067674192,70.9,73588.39,4.9,-0.00479,0.0,0.69841]
[1780067679228,70.9,73592.39,4.9,-0.00477,0.0,0.69641]
[1780067684262,70.9,73583.43,4.9,-0.00481,0.0,0.70088]
[1780067689298,70.9,73582.1,4.9,-0.00481,0.0,0.70155]
[1780067694420,70.9,73594.85,4.9,-0.00476,0.0,0.69519]
[1780067700384,70.9,73591.15,4.9,-0.00478,0.0,0.69703]
[1780067705423,70.9,73587.13,4.9,-0.00479,0.0,0.69903]
[1780067708440,70.9,73606.22,4.9,-0.00472,0.0,0.68956]
[1780067710454,70.9,73622.32,4.9,-0.00466,0.0,0.68165]
[1780067714494,70.9,73641.86,4.9,-0.00458,0.0,0.67216]
[1780067716512,70.9,73616.17,4.9,-0.00468,0.0,0.68466]
[1780067721549,70.9,73633.59,4.9,-0.00462,0.0,0.67616]
[1780067726589,70.9,73628.05,4.9,-0.00464,0.0,0.67886]
[1780067731627,70.9,73633.51,4.9,-0.00461,0.0,0.67514]
[1780067734648,70.9,73616.73,4.9,-0.00467,0.0,0.68332]
[1780067739684,70.9,73609.2,4.9,-0.0047,0.0,0.68702]
[1780067742057,70.9,73631.04,4.9,-0.00462,0.0,0.67634]
[1780067744044,70.9,73645.04,4.9,-0.00457,0.0,0.66958]
[1780067749051,70.9,73637.19,4.9,-0.00459,0.0,0.67336]
[1780067751694,70.9,73640.8,4.9,-0.00458,0.0,0.67162]
[1780067756833,70.9,73623.45,4.9,-0.00465,0.0,0.68004]
[1780067761868,70.9,73614.55,4.9,-0.00468,0.0,0.68439]
[1780067767538,70.9,73610.19,4.9,-0.0047,0.0,0.68653]
[1780067771338,70.9,73612.08,4.9,-0.00469,0.0,0.6856]
[1780067777072,70.9,73612.72,4.9,-0.00469,0.0,0.68529]
[1780067783016,70.9,73611.53,4.9,-0.00469,0.0,0.68587]
[1780067786249,70.9,73589.82,4.9,-0.00478,0.0,0.69661]
[1780067788062,70.9,73571.69,4.9,-0.00485,0.0,0.70569]
[1780067789085,70.9,73555.34,4.9,-0.00491,0.0,0.71396]
[1780067791349,70.9,73537.24,4.9,-0.00498,0.0,0.72211]
[1780067794240,70.9,73522.25,4.9,-0.00504,0.0,0.72985]
[1780067798395,70.9,73506.66,4.9,-0.0051,0.0,0.73797]
[1780067803569,70.9,73499.18,4.9,-0.00513,0.0,0.7419]
[1780067804890,70.9,73477.68,4.9,-0.00522,0.0,0.75328]
[1780067806216,70.9,73485.84,4.9,-0.00519,0.0,0.74894]
[1780067811732,70.9,73486.57,4.9,-0.00519,0.0,0.74855]
[1780067816867,70.9,73484.94,4.9,-0.00519,0.0,0.74942]
[1780067822690,70.9,73486.59,4.9,-0.00519,0.0,0.74854]
[1780067827698,70.9,73484.39,4.9,-0.0052,0.0,0.74971]
[1780067827749,70.9,73503.25,4.9,-0.00512,0.0,0.73976]
[1780067833575,70.9,73515.96,4.9,-0.00507,0.0,0.73312]
[1780067838860,70.9,73510.91,4.9,-0.00509,0.0,0.73575]
[1780067844297,70.9,73504.57,4.9,-0.00511,0.0,0.73907]
[1780067849523,70.9,73492.13,4.9,-0.00516,0.0,0.74561]
[1780067854565,70.9,73489.65,4.9,-0.00517,0.0,0.74578]
[1780067857209,70.9,73483.82,4.9,-0.00519,0.0,0.74887]
[1780067862621,70.9,73480.34,4.9,-0.00521,0.0,0.75072]
[1780067867661,70.9,73485.01,4.9,-0.00519,0.0,0.74824]
[1780067872697,70.9,73484.21,4.9,-0.00519,0.0,0.74866]
[1780067877732,70.9,73485.13,4.9,-0.00519,0.0,0.74818]
[1780067881776,70.9,73446.76,4.9,-0.00535,0.0,0.76875]
[1780067883789,70.9,73430.79,4.9,-0.00542,0.0,0.77745]
[1780067888824,70.9,73422.2,4.9,-0.00546,0.0,0.78217]
[1780067893859,70.9,73437.57,4.9,-0.00539,0.0,0.77374]
[1780067898895,70.9,73436.73,4.9,-0.00539,0.0,0.7742]
[1780067903931,70.9,73426.64,4.9,-0.00544,0.0,0.77973]
[1780067907957,70.9,73442.15,4.9,-0.00537,0.0,0.77125]
[1780067911985,70.9,73461.4,4.9,-0.00528,0.0,0.75969]
[1780067917022,70.9,73464.45,4.9,-0.00527,0.0,0.75805]
[1780067922057,70.9,73462.23,4.9,-0.00528,0.0,0.75924]
[1780067927092,70.9,73454.9,4.9,-0.00531,0.0,0.76318]
[1780067932127,70.9,73459.01,4.9,-0.00529,0.0,0.76097]
[1780067937167,70.9,73458.6,4.9,-0.00529,0.0,0.76119]
[1780067942205,70.9,73457.64,4.9,-0.00529,0.0,0.76171]
[1780067947244,70.9,73457.11,4.9,-0.0053,0.0,0.76199]
[1780067952279,70.9,73456.36,4.9,-0.0053,0.0,0.7624]
[1780067957314,70.9,73456.06,4.9,-0.0053,0.0,0.76256]
[1780067962354,70.9,73467.38,4.9,-0.00525,0.0,0.75648]
[1780067967391,70.9,73470.25,4.9,-0.00524,0.0,0.75495]
[1780067972425,70.9,73480.75,4.9,-0.00519,0.0,0.74822]
[1780067975449,70.9,73464.19,4.9,-0.00526,0.0,0.75704]
[1780067978468,70.9,73480.26,4.9,-0.00519,0.0,0.74848]
[1780067983681,70.9,73490.13,4.9,-0.00515,0.0,0.74326]
[1780067988727,70.9,73501.78,4.9,-0.0051,0.0,0.73714]
[1780067989194,70.9,73500.17,4.9,-0.00511,0.0,0.73798]
[1780067991607,70.9,73491.07,4.9,-0.00515,0.0,0.74276]
[1780067993583,70.9,73523.68,4.9,-0.00501,0.0,0.72575]
[1780067998824,70.9,73532.67,4.9,-0.00497,0.0,0.72113]
[1780068003850,70.9,73527.08,4.9,-0.005,0.0,0.724]
[1780068007117,70.9,73512.32,4.9,-0.00506,0.0,0.73164]
[1780068016785,70.9,73499.27,4.9,-0.00511,0.0,0.73845]
[1780068021981,70.9,73500.31,4.9,-0.00511,0.0,0.73791]
[1780068022057,70.9,73477.38,4.9,-0.0052,0.0,0.75]
[1780068024847,70.9,73463.46,4.9,-0.00526,0.0,0.75743]
[1780068028876,70.9,73449.4,4.9,-0.00532,0.0,0.76499]
[1780068033912,70.9,73439.7,4.9,-0.00536,0.0,0.76908]
[1780068038947,70.9,73446.58,4.9,-0.00533,0.0,0.76536]
[1780068042974,70.9,73462.06,4.9,-0.00526,0.0,0.75703]
[1780068048015,70.9,73454.56,4.9,-0.00529,0.0,0.76105]
[1780068053048,70.9,73444.94,4.9,-0.00533,0.0,0.76624]
[1780068058083,70.9,73434.12,4.9,-0.00538,0.0,0.77212]
[1780068063138,70.9,73424.52,4.9,-0.00542,0.0,0.77736]
[1780068068175,70.9,73435.01,4.9,-0.00538,0.0,0.77163]
[1780068073210,70.9,73433.61,4.9,-0.00538,0.0,0.7724]
[1780068078245,70.9,73441.12,4.9,-0.00535,0.0,0.76831]
[1780068083280,70.9,73446.03,4.9,-0.00533,0.0,0.76565]
[1780068088316,70.9,73451.09,4.9,-0.00531,0.0,0.76292]
[1780068093350,70.9,73456.27,4.9,-0.00528,0.0,0.75898]
[1780068097065,70.9,73477.46,4.9,-0.00519,0.0,0.74768]
[1780068102414,70.9,73480.02,4.9,-0.00518,0.0,0.74632]
[1780068107449,70.9,73485.29,4.9,-0.00515,0.0,0.74354]
[1780068110472,70.9,73471.21,4.9,-0.00521,0.0,0.751]
[1780068115507,70.9,73463.7,4.9,-0.00525,0.0,0.755]
[1780068120542,70.9,73470.02,4.9,-0.00522,0.0,0.75163]
[1780068125577,70.9,73470.68,4.9,-0.00522,0.0,0.75128]
[1780068130612,70.9,73468.97,4.9,-0.00522,0.0,0.75219]
[1780068132923,70.9,73452.23,4.9,-0.00529,0.0,0.76115]
[1780068138317,70.9,73443.19,4.9,-0.00533,0.0,0.76603]
[1780068143703,70.9,73438.62,4.9,-0.00535,0.0,0.76851]
[1780068148738,70.9,73437.93,4.9,-0.00536,0.0,0.76888]
[1780068152766,70.9,73451.56,4.9,-0.00529,0.0,0.76036]
[1780068157803,70.9,73461.82,4.9,-0.00525,0.0,0.75485]
[1780068162988,70.9,73474.66,4.9,-0.00519,0.0,0.74802]
[1780068168884,70.9,73474.92,4.9,-0.00519,0.0,0.74788]
[1780068173918,70.9,73478.96,4.9,-0.00517,0.0,0.74574]
[1780068178953,70.9,73473.5,4.9,-0.0052,0.0,0.74863]
[1780068183988,70.9,73463.61,4.9,-0.00524,0.0,0.7539]
[1780068189177,70.9,73463.13,4.9,-0.00524,0.0,0.75415]
[1780068195069,70.9,73454.22,4.9,-0.00528,0.0,0.75893]
[1780068200104,70.9,73446.8,4.9,-0.00531,0.0,0.76292]
[1780068205139,70.9,73439.81,4.9,-0.00534,0.0,0.7667]
[1780068210174,70.9,73448.37,4.9,-0.0053,0.0,0.76207]
[1780068213285,70.9,73448.98,4.9,-0.00529,0.0,0.76059]
[1780068219237,70.9,73452.08,4.9,-0.00528,0.0,0.75892]
[1780068221255,70.9,73436.21,4.9,-0.00535,0.0,0.76748]
[1780068226290,70.9,73441.6,4.9,-0.00532,0.0,0.76457]
[1780068231325,70.9,73461.52,4.9,-0.00524,0.0,0.75386]
[1780068236362,70.9,73474.35,4.9,-0.00518,0.0,0.74704]
[1780068241398,70.9,73476.32,4.9,-0.00518,0.0,0.746]
[1780068246433,70.9,73478.39,4.9,-0.00517,0.0,0.7449]
[1780068251468,70.9,73472.6,4.9,-0.00519,0.0,0.74797]
[1780068256504,70.9,73468.32,4.9,-0.00521,0.0,0.75024]
[1780068261539,70.9,73470.63,4.9,-0.0052,0.0,0.74901]
[1780068266574,70.9,73475.53,4.9,-0.00518,0.0,0.74642]
[1780068271609,70.9,73473.64,4.9,-0.00518,0.0,0.74628]
[1780068276644,70.9,73474.04,4.9,-0.00518,0.0,0.74606]
[1780068281678,70.9,73474.72,4.9,-0.00518,0.0,0.7457]
[1780068283782,70.9,73479.96,4.9,-0.00515,0.0,0.74294]
[1780068289735,70.9,73494.99,4.9,-0.00509,0.0,0.73505]
[1780068295064,70.9,73492.36,4.9,-0.0051,0.0,0.73642]
[1780068300813,70.9,73487.58,4.9,-0.00512,0.0,0.73893]
[1780068305491,70.9,73474.95,4.9,-0.00517,0.0,0.74558]
[1780068309878,70.9,73448.27,4.9,-0.00529,0.0,0.75981]
[1780068313907,70.9,73428.5,4.9,-0.00537,0.0,0.77051]
[1780068318704,70.9,73419.2,4.9,-0.00541,0.0,0.77558]
[1780068320563,70.9,73397.51,4.9,-0.00551,0.0,0.78753]
[1780068327598,70.9,73406.35,4.9,-0.00547,0.0,0.78264]
[1780068332484,70.9,73408.63,4.9,-0.00545,0.0,0.78021]
[1780068341182,70.9,73386.64,4.9,-0.00555,0.0,0.79238]
[1780068347149,70.9,73384.36,4.9,-0.00556,0.0,0.79366]
[1780068351790,70.9,73384.55,4.9,-0.00556,0.0,0.79355]
[1780068357219,70.9,73372.35,4.9,-0.00561,0.0,0.80039]
[1780068362255,70.9,73369.96,4.9,-0.00563,0.0,0.80173]
[1780068367290,70.9,73390.39,4.9,-0.00553,0.0,0.7903]
[1780068372325,70.9,73395.51,4.9,-0.00551,0.0,0.78745]
[1780068377450,70.9,73393.2,4.9,-0.00552,0.0,0.78873]
[1780068382741,70.9,73406.29,4.9,-0.00546,0.0,0.78149]
[1780068390518,70.9,73391.48,4.9,-0.00553,0.0,0.78969]
[1780068395554,70.9,73393.24,4.9,-0.00551,0.0,0.78752]
[1780068400590,70.9,73402.77,4.9,-0.00547,0.0,0.78225]
[1780068404054,70.9,73413.75,4.9,-0.00542,0.0,0.77622]
[1780068408156,70.9,73433.09,4.9,-0.00534,0.0,0.76568]
[1780068412233,70.9,73447.15,4.9,-0.00528,0.0,0.7581]
[1780068417723,70.9,73449.89,4.9,-0.00527,0.0,0.75663]
[1780068422757,70.9,73468.76,4.9,-0.00519,0.0,0.74658]
[1780068427934,70.9,73473.72,4.9,-0.00516,0.0,0.74395]
[1780068433836,70.9,73479.56,4.9,-0.00514,0.0,0.74087]
[1780068438128,70.9,73464.29,4.9,-0.0052,0.0,0.74895]
[1780068444221,70.9,73469.1,4.9,-0.00518,0.0,0.7464]
[1780068449956,70.9,73471.56,4.9,-0.00517,0.0,0.74509]
[1780068453069,70.9,73453.69,4.9,-0.00524,0.0,0.75345]
[1780068456005,70.9,73438.64,4.9,-0.00531,0.0,0.76152]
[1780068457805,70.9,73438.05,4.9,-0.00531,0.0,0.76184]
[1780068459038,70.9,73473.18,4.9,-0.00516,0.0,0.7431]
[1780068464608,70.9,73464.09,4.9,-0.0052,0.0,0.74791]
[1780068470632,70.9,73473.34,4.9,-0.00516,0.0,0.74301]
[1780068472602,70.9,73462.91,4.9,-0.0052,0.0,0.74854]
[1780068478538,70.9,73453.89,4.9,-0.00524,0.0,0.75334]
[1780068479887,70.9,73462.0,4.9,-0.00521,0.0,0.74902]
[1780068486254,70.9,73473.78,4.9,-0.00516,0.0,0.74278]
[1780068488300,70.9,73508.4,4.9,-0.00501,0.0,0.72471]
[1780068489287,70.9,73559.54,4.9,-0.00481,0.0,0.6987]
[1780068490473,70.9,73559.54,4.9,-0.00481,0.0,0.6987]
[1780068490722,70.9,73583.74,4.9,-0.00471,0.0,0.68668]
[1780068496684,70.9,73572.27,4.9,-0.00476,0.0,0.69236]
[1780068498186,70.9,73549.4,4.9,-0.00485,0.0,0.70379]
[1780068501387,70.9,73565.44,4.9,-0.00478,0.0,0.69576]
[1780068506736,70.9,73577.92,4.9,-0.00474,0.0,0.68956]
[1780068506867,70.9,73577.92,4.9,-0.00474,0.0,0.68956]
[1780068507522,70.9,73585.49,4.9,-0.00471,0.0,0.68582]
[1780068507581,70.9,73601.17,4.9,-0.00465,0.0,0.67813]
[1780068508081,70.9,73601.17,4.9,-0.00465,0.0,0.67813]
[1780068513474,70.9,73607.41,4.9,-0.00462,0.0,0.67403]
[1780068518480,70.9,73607.66,4.9,-0.00461,0.0,0.67391]
[1780068523109,70.9,73607.15,4.9,-0.00462,0.0,0.67416]
[1780068528398,70.9,73605.26,4.9,-0.00462,0.0,0.67508]
[1780068533620,70.9,73605.13,4.9,-0.00462,0.0,0.67514]
[1780068538673,70.9,73595.77,4.9,-0.00466,0.0,0.6797]
[1780068541643,70.9,73613.89,4.9,-0.00459,0.0,0.6709]
[1780068542696,70.9,73627.91,4.9,-0.00454,0.0,0.66415]
[1780068547731,70.9,73631.48,4.9,-0.00453,0.0,0.66244]
[1780068552768,70.9,73626.28,4.9,-0.00454,0.0,0.66493]
[1780068557801,70.9,73610.81,4.9,-0.0046,0.0,0.67239]
[1780068562843,70.9,73608.19,4.9,-0.00461,0.0,0.67366]
[1780068567096,70.9,73592.4,4.9,-0.00467,0.0,0.68135]
[1780068572620,70.9,73584.74,4.9,-0.0047,0.0,0.68511]
[1780068578744,70.9,73582.15,4.9,-0.00471,0.0,0.68532]
[1780068583638,70.9,73601.15,4.9,-0.00463,0.0,0.67601]
[1780068589044,70.9,73585.75,4.9,-0.00469,0.0,0.68354]
[1780068594079,70.9,73586.29,4.9,-0.00469,0.0,0.68328]
[1780068599124,70.9,73574.0,4.9,-0.00474,0.0,0.68934]
[1780068601913,70.9,73554.55,4.9,-0.00481,0.0,0.69902]
[1780068605787,70.9,73570.18,4.9,-0.00475,0.0,0.69123]
[1780068609709,70.9,73593.97,4.9,-0.00466,0.0,0.67952]
[1780068615483,70.9,73589.15,4.9,-0.00468,0.0,0.68188]
[1780068621014,70.9,73597.3,4.9,-0.00465,0.0,0.67789]
[1780068625709,70.9,73614.72,4.9,-0.00458,0.0,0.66944]
[1780068631214,70.9,73614.78,4.9,-0.00458,0.0,0.66941]
[1780068633125,70.9,73626.67,4.9,-0.00453,0.0,0.66265]
[1780068638947,70.9,73634.51,4.9,-0.0045,0.0,0.6589]
[1780068644787,70.9,73651.61,4.9,-0.00444,0.0,0.65081]
[1780068647497,70.9,73681.1,4.9,-0.00433,0.0,0.63705]
[1780068650518,70.9,73701.76,4.9,-0.00426,0.0,0.62756]
[1780068655836,70.9,73698.7,4.9,-0.00427,0.0,0.62896]
[1780068661603,70.9,73714.95,4.9,-0.00421,0.0,0.62156]
[1780068665848,70.9,73694.14,4.9,-0.00428,0.0,0.63104]
[1780068666195,70.9,73694.14,4.9,-0.00428,0.0,0.63104]
[1780068668798,70.9,73669.71,4.9,-0.00437,0.0,0.64233]
[1780068674284,70.9,73673.98,4.9,-0.00436,0.0,0.64035]
[1780068676723,70.9,73700.14,4.9,-0.00426,0.0,0.6283]
[1780068677730,70.9,73717.58,4.9,-0.0042,0.0,0.62038]
[1780068680295,70.9,73724.86,4.9,-0.00418,0.0,0.61709]
[1780068686203,70.9,73720.47,4.9,-0.00419,0.0,0.61907]
[1780068691206,70.9,73723.56,4.9,-0.00418,0.0,0.61768]
[1780068695866,70.9,73739.49,4.9,-0.00412,0.0,0.60956]
[1780068700905,70.9,73745.45,4.9,-0.0041,0.0,0.60691]
[1780068705940,70.9,73762.71,4.9,-0.00404,0.0,0.5993]
[1780068710981,70.9,73769.18,4.9,-0.00402,0.0,0.59647]
[1780068714003,70.9,73750.86,4.9,-0.00408,0.0,0.60452]
[1780068719041,70.9,73736.07,4.9,-0.00413,0.0,0.61108]
[1780068721055,70.9,73752.47,4.9,-0.00407,0.0,0.60381]
[1780068726113,70.9,73762.56,4.9,-0.00404,0.0,0.59937]
[1780068731159,70.9,73761.98,4.9,-0.00404,0.0,0.59962]
[1780068736192,70.9,73767.48,4.9,-0.00402,0.0,0.59721]
[1780068740782,70.9,73750.46,4.9,-0.00408,0.0,0.60469]
[1780068744253,70.9,73767.15,4.9,-0.00403,0.0,0.59736]
[1780068750137,70.9,73769.47,4.9,-0.00402,0.0,0.59634]
[1780068756039,70.9,73768.46,4.9,-0.00401,0.0,0.59582]
[1780068761386,70.9,73777.65,4.9,-0.00398,0.0,0.59182]
[1780068766424,70.9,73785.4,4.9,-0.00396,0.0,0.58846]
[1780068771459,70.9,73779.52,4.9,-0.00398,0.0,0.59101]
[1780068776499,70.9,73783.94,4.9,-0.00396,0.0,0.58909]
[1780068781534,70.9,73788.4,4.9,-0.00395,0.0,0.58717]
[1780068786572,70.9,73787.99,4.9,-0.00395,0.0,0.58735]
[1780068789632,70.9,73808.92,4.9,-0.00388,0.0,0.57839]
[1780068790982,70.9,73828.22,4.9,-0.00382,0.0,0.57023]
[1780068791624,70.9,73863.12,4.9,-0.00371,0.0,0.55574]
[1780068792501,70.9,73863.12,4.9,-0.00371,0.0,0.55574]
[1780068792944,70.9,73880.88,4.9,-0.00365,0.0,0.54849]
[1780068797974,70.9,73895.32,4.9,-0.00361,0.0,0.54265]
[1780068800313,70.9,73897.19,4.9,-0.0036,0.0,0.5419]
[1780068800161,70.9,73926.14,4.9,-0.00352,0.0,0.53038]
[1780068801137,70.9,73946.01,4.9,-0.00346,0.0,0.5226]
[1780068803038,70.9,73945.66,4.9,-0.00346,0.0,0.52273]
[1780068803929,70.9,73944.86,4.9,-0.00346,0.0,0.52305]
[1780068803980,70.9,73922.39,4.9,-0.00353,0.0,0.53186]
[1780068806275,70.9,73899.4,4.9,-0.0036,0.0,0.54101]
[1780068811772,70.9,73901.07,4.9,-0.00359,0.0,0.53944]
[1780068815980,70.9,73886.25,4.9,-0.00363,0.0,0.5454]
[1780068817815,70.9,73879.1,4.9,-0.00365,0.0,0.5483]
[1780068819381,70.9,73894.4,4.9,-0.00361,0.0,0.54212]
[1780068822659,70.9,73884.49,4.9,-0.00364,0.0,0.54611]
[1780068827128,70.9,73901.41,4.9,-0.00359,0.0,0.53931]
[1780068832238,70.9,73902.91,4.9,-0.00358,0.0,0.53871]
[1780068834972,70.9,73928.65,4.9,-0.0035,0.0,0.5285]
[1780068840338,70.9,73928.91,4.9,-0.0035,0.0,0.5284]
[1780068843239,70.9,73952.65,4.9,-0.00343,0.0,0.51914]
[1780068848551,70.9,73955.38,4.9,-0.00343,0.0,0.51809]
[1780068853676,70.9,73968.26,4.9,-0.00339,0.0,0.51313]
[1780068859156,70.9,73967.19,4.9,-0.00339,0.0,0.51354]
[1780068864192,70.9,73980.67,4.9,-0.00335,0.0,0.5084]
[1780068869228,70.9,73965.06,4.9,-0.0034,0.0,0.51436]
[1780068875270,70.9,73958.16,4.9,-0.00341,0.0,0.51614]
[1780068880305,70.9,73950.91,4.9,-0.00343,0.0,0.51894]
[1780068885341,70.9,73956.94,4.9,-0.00342,0.0,0.51661]
[1780068886953,70.9,73962.96,4.9,-0.0034,0.0,0.5143]
[1780068892230,70.9,73957.62,4.9,-0.00341,0.0,0.51635]
[1780068897453,70.9,73945.95,4.9,-0.00345,0.0,0.52086]
[1780068901833,70.9,73941.89,4.9,-0.00346,0.0,0.52244]
[1780068903559,70.9,73967.25,4.9,-0.00339,0.0,0.51265]
[1780068909089,70.9,73961.68,4.9,-0.0034,0.0,0.51479]
[1780068914767,70.9,73952.85,4.9,-0.00343,0.0,0.51819]
[1780068917524,70.9,73938.34,4.9,-0.00347,0.0,0.52383]
[1780068917722,70.9,73923.65,4.9,-0.00351,0.0,0.52958]
[1780068918685,70.9,73903.56,4.9,-0.00357,0.0,0.53755]
[1780068924158,70.9,73917.12,4.9,-0.00353,0.0,0.53216]
[1780068929763,70.9,73922.16,4.9,-0.00352,0.0,0.53017]
[1780068931339,70.9,73940.68,4.9,-0.00346,0.0,0.52203]
[1780068937345,70.9,73953.32,4.9,-0.00342,0.0,0.51714]
[1780068939984,70.9,73968.41,4.9,-0.00338,0.0,0.51134]
[1780068941854,70.9,73982.71,4.9,-0.00334,0.0,0.50591]
[1780068943064,70.9,74000.24,4.9,-0.00329,0.0,0.49931]
[1780068948443,70.9,73996.61,4.9,-0.0033,0.0,0.50067]
[1780068951956,70.9,74024.79,4.9,-0.00322,0.0,0.4902]
[1780068953589,70.9,74034.55,4.9,-0.00319,0.0,0.48662]
[1780068959013,70.9,74021.58,4.9,-0.00323,0.0,0.49138]
[1780068961331,70.9,74039.73,4.9,-0.00318,0.0,0.48473]
[1780068963124,70.9,74059.93,4.9,-0.00313,0.0,0.47741]
[1780068968124,70.9,74062.14,4.9,-0.00312,0.0,0.47662]
[1780068973150,70.9,74052.41,4.9,-0.00315,0.0,0.48012]
[1780068975822,70.9,74067.4,4.9,-0.00311,0.0,0.47473]
[1780068976821,70.9,74076.75,4.9,-0.00308,0.0,0.4714]
[1780068981081,70.9,74069.15,4.9,-0.0031,0.0,0.47411]
[1780068983871,70.9,74079.47,4.9,-0.00307,0.0,0.47043]
[1780068989287,70.9,74075.72,4.9,-0.00308,0.0,0.47176]
[1780068994331,70.9,74074.44,4.9,-0.00308,0.0,0.47141]
[1780068998374,70.9,74052.02,4.9,-0.00314,0.0,0.47944]
[1780068999368,70.9,74034.93,4.9,-0.00319,0.0,0.48565]
[1780069004415,70.9,74040.28,4.9,-0.00317,0.0,0.4837]
[1780069010446,70.9,74045.64,4.9,-0.00316,0.0,0.48175]
[1780069012185,70.9,74046.82,4.9,-0.00315,0.0,0.48132]
[1780069017524,70.9,74049.73,4.9,-0.00315,0.0,0.48027]
[1780069025556,70.9,74067.42,4.9,-0.0031,0.0,0.47391]
[1780069029531,70.9,74056.9,4.9,-0.00313,0.0,0.47768]
[1780069032605,70.9,74033.51,4.9,-0.00319,0.0,0.48617]
[1780069037645,70.9,74028.56,4.9,-0.0032,0.0,0.48798]
[1780069042675,70.9,74023.36,4.9,-0.00322,0.0,0.48989]
[1780069046690,70.9,74001.11,4.9,-0.00328,0.0,0.49814]
[1780069048930,70.9,73968.0,4.9,-0.00337,0.0,0.51064]
[1780069052168,70.9,73920.71,4.9,-0.00351,0.0,0.52808]
[1780069053184,70.9,73903.81,4.9,-0.00356,0.0,0.53476]
[1780069054506,70.9,73880.56,4.9,-0.00363,0.0,0.54407]
[1780069056875,70.9,73898.02,4.9,-0.00357,0.0,0.53706]
[1780069062579,70.9,73894.06,4.9,-0.00358,0.0,0.53864]
[1780069067963,70.9,73889.62,4.9,-0.0036,0.0,0.54042]
[1780069069977,70.9,73907.38,4.9,-0.00354,0.0,0.53334]
[1780069075518,70.9,73907.74,4.9,-0.00354,0.0,0.5332]
[1780069078512,70.9,73922.13,4.9,-0.0035,0.0,0.52752]
[1780069081532,70.9,73908.06,4.9,-0.00354,0.0,0.53307]
[1780069087096,70.9,73910.02,4.9,-0.00354,0.0,0.53229]
[1780069092266,70.9,73915.65,4.9,-0.00352,0.0,0.53007]
[1780069094471,70.9,73931.19,4.9,-0.00347,0.0,0.52397]
[1780069099682,70.9,73940.92,4.9,-0.00345,0.0,0.52018]
[1780069101984,70.9,73963.07,4.9,-0.00338,0.0,0.51165]
[1780069106878,70.9,73982.14,4.9,-0.00333,0.0,0.50441]
[1780069109529,70.9,73967.82,4.9,-0.00337,0.0,0.50984]
[1780069110349,70.9,73982.23,4.9,-0.00333,0.0,0.50437]
[1780069111757,70.9,74005.17,4.9,-0.00326,0.0,0.49493]
[1780069116581,70.9,73984.51,4.9,-0.00332,0.0,0.50266]
[1780069121731,70.9,73985.93,4.9,-0.00331,0.0,0.50212]
[1780069124398,70.9,74008.45,4.9,-0.00325,0.0,0.49371]
[1780069125855,70.9,74008.18,4.9,-0.00325,0.0,0.49381]
[1780069129433,70.9,73992.56,4.9,-0.00329,0.0,0.49963]
[1780069134469,70.9,74002.9,4.9,-0.00326,0.0,0.49577]
[1780069139508,70.9,74012.81,4.9,-0.00324,0.0,0.4921]
[1780069144543,70.9,74014.19,4.9,-0.00323,0.0,0.49159]
[1780069147565,70.9,73998.21,4.9,-0.00328,0.0,0.49752]
[1780069152600,70.9,73999.16,4.9,-0.00327,0.0,0.49717]
[1780069157635,70.9,74009.7,4.9,-0.00325,0.0,0.49325]
[1780069162670,70.9,74001.42,4.9,-0.00327,0.0,0.49632]
[1780069167706,70.9,73997.43,4.9,-0.00328,0.0,0.49781]
[1780069172742,70.9,74010.56,4.9,-0.00324,0.0,0.49209]
[1780069177777,70.9,74009.32,4.9,-0.00324,0.0,0.49255]
[1780069182812,70.9,74010.31,4.9,-0.00324,0.0,0.49218]
[1780069187847,70.9,74008.32,4.9,-0.00324,0.0,0.49292]
[1780069192882,70.9,74011.09,4.9,-0.00324,0.0,0.49189]
[1780069197917,70.9,74009.05,4.9,-0.00324,0.0,0.49265]
[1780069202704,70.9,73983.52,4.9,-0.00331,0.0,0.50217]
[1780069207987,70.9,73991.13,4.9,-0.00329,0.0,0.49932]
[1780069213026,70.9,73990.03,4.9,-0.00329,0.0,0.49973]
[1780069218063,70.9,73988.13,4.9,-0.0033,0.0,0.50044]
[1780069221623,70.9,74005.0,4.9,-0.00325,0.0,0.49415]
[1780069223613,70.9,74006.31,4.9,-0.00325,0.0,0.49366]
[1780069223756,70.9,74006.31,4.9,-0.00325,0.0,0.49366]
[1780069229212,70.9,74001.83,4.9,-0.00326,0.0,0.49532]
[1780069229380,70.9,73978.56,4.9,-0.00333,0.0,0.50404]
[1780069232734,70.9,73999.11,4.9,-0.00326,0.0,0.49549]
[1780069237304,70.9,73994.12,4.9,-0.00328,0.0,0.49735]
[1780069239452,70.9,74011.16,4.9,-0.00323,0.0,0.49103]
[1780069244230,70.9,74013.64,4.9,-0.00322,0.0,0.49011]
[1780069249287,70.9,74015.51,4.9,-0.00322,0.0,0.48942]
[1780069251591,70.9,74042.29,4.9,-0.00315,0.0,0.47965]
[1780069257350,70.9,74046.75,4.9,-0.00313,0.0,0.47804]
[1780069262726,70.9,74052.2,4.9,-0.00312,0.0,0.47608]
[1780069271480,70.9,74070.36,4.9,-0.00307,0.0,0.4696]
[1780069277492,70.9,74086.88,4.9,-0.00303,0.0,0.46377]
[1780069282960,70.9,74078.64,4.9,-0.00305,0.0,0.46667]
[1780069286745,70.9,74073.18,4.9,-0.00306,0.0,0.4686]
[1780069287095,70.9,74060.41,4.9,-0.0031,0.0,0.47314]
[1780069292495,70.9,74037.27,4.9,-0.00315,0.0,0.48064]
[1780069295644,70.9,74014.1,4.9,-0.00322,0.0,0.4891]
[1780069298691,70.9,74006.64,4.9,-0.00324,0.0,0.49185]
[1780069301904,70.9,73994.24,4.9,-0.00327,0.0,0.49646]
[1780069307980,70.9,73991.93,4.9,-0.00328,0.0,0.49732]
[1780069310960,70.9,73972.89,4.9,-0.00333,0.0,0.50447]
[1780069311773,70.9,73951.87,4.9,-0.00339,0.0,0.51247]
[1780069312779,70.9,73930.74,4.9,-0.00345,0.0,0.52062]
[1780069316808,70.9,73903.91,4.9,-0.00353,0.0,0.53114]
[1780069321842,70.9,73892.85,4.9,-0.00356,0.0,0.53553]
[1780069322999,70.9,73907.77,4.9,-0.00352,0.0,0.52962]
[1780069328267,70.9,73896.31,4.9,-0.00355,0.0,0.53415]
[1780069333937,70.9,73890.22,4.9,-0.00357,0.0,0.53658]
[1780069338982,70.9,73890.74,4.9,-0.00357,0.0,0.53637]
[1780069339989,70.9,73872.54,4.9,-0.00363,0.0,0.54367]
[1780069343019,70.9,73853.14,4.9,-0.00369,0.0,0.55155]
[1780069348066,70.9,73828.41,4.9,-0.00376,0.0,0.56174]
[1780069353093,70.9,73828.3,4.9,-0.00376,0.0,0.56085]
[1780069357132,70.9,73803.97,4.9,-0.00384,0.0,0.57103]
[1780069359144,70.9,73820.99,4.9,-0.00378,0.0,0.56389]
[1780069361164,70.9,73801.27,4.9,-0.00384,0.0,0.57216]
[1780069365192,70.9,73781.2,4.9,-0.00391,0.0,0.58069]
[1780069368218,70.9,73798.84,4.9,-0.00385,0.0,0.57319]
[1780069373281,70.9,73791.48,4.9,-0.00388,0.0,0.57631]
[1780069376849,70.9,73780.82,4.9,-0.00391,0.0,0.58085]
[1780069381362,70.9,73759.57,4.9,-0.00398,0.0,0.59]
[1780069381400,70.9,73742.25,4.9,-0.00404,0.0,0.59755]
[1780069386810,70.9,73745.44,4.9,-0.00403,0.0,0.59616]
[1780069392399,70.9,73733.19,4.9,-0.00407,0.0,0.60154]
[1780069394353,70.9,73716.7,4.9,-0.00413,0.0,0.60885]
[1780069397357,70.9,73701.79,4.9,-0.00418,0.0,0.61552]
[1780069399920,70.9,73675.64,4.9,-0.00427,0.0,0.62738]
[1780069406078,70.9,73669.77,4.9,-0.00429,0.0,0.63007]
[1780069406569,70.9,73685.43,4.9,-0.00423,0.0,0.62292]
[1780069408952,70.9,73700.57,4.9,-0.00418,0.0,0.61607]
[1780069411846,70.9,73718.67,4.9,-0.00411,0.0,0.60698]
[1780069412612,70.9,73743.31,4.9,-0.00403,0.0,0.59612]
[1780069417313,70.9,73714.83,4.9,-0.00413,0.0,0.60869]
[1780069422697,70.9,73712.28,4.9,-0.00413,0.0,0.60983]
[1780069426739,70.9,73732.01,4.9,-0.00407,0.0,0.60108]
[1780069431774,70.9,73723.39,4.9,-0.0041,0.0,0.60489]
[1780069434795,70.9,73708.0,4.9,-0.00415,0.0,0.61174]
[1780069438147,70.9,73689.86,4.9,-0.00421,0.0,0.6199]
[1780069439973,70.9,73680.41,4.9,-0.00425,0.0,0.6242]
[1780069442974,70.9,73658.75,4.9,-0.00432,0.0,0.63413]
[1780069442982,70.9,73641.42,4.9,-0.00438,0.0,0.64217]
[1780069448927,70.9,73637.31,4.9,-0.0044,0.0,0.64409]
[1780069453963,70.9,73642.31,4.9,-0.00438,0.0,0.64176]
[1780069454390,70.9,73642.31,4.9,-0.00438,0.0,0.64176]
[1780069458998,70.9,73668.14,4.9,-0.00429,0.0,0.6298]
[1780069464041,70.9,73659.63,4.9,-0.00432,0.0,0.63372]
[1780069469076,70.9,73666.94,4.9,-0.00429,0.0,0.63036]
[1780069474125,70.9,73677.07,4.9,-0.00425,0.0,0.62471]
[1780069479158,70.9,73675.15,4.9,-0.00426,0.0,0.62558]
[1780069483343,70.9,73659.25,4.9,-0.00431,0.0,0.63288]
[1780069488373,70.9,73666.44,4.9,-0.00429,0.0,0.62957]
[1780069492255,70.9,73699.14,4.9,-0.00417,0.0,0.61472]
[1780069493534,70.9,73711.06,4.9,-0.00413,0.0,0.60938]
[1780069499308,70.9,73720.12,4.9,-0.0041,0.0,0.60535]
[1780069502329,70.9,73706.08,4.9,-0.00415,0.0,0.61161]
[1780069507368,70.9,73718.87,4.9,-0.00411,0.0,0.60591]
[1780069508383,70.9,73733.81,4.9,-0.00405,0.0,0.59931]
[1780069513421,70.9,73726.75,4.9,-0.00408,0.0,0.60242]
[1780069518459,70.9,73710.81,4.9,-0.00413,0.0,0.60949]
[1780069521485,70.9,73695.92,4.9,-0.00418,0.0,0.61617]
[1780069526357,70.9,73679.33,4.9,-0.00424,0.0,0.62368]
[1780069531558,70.9,73687.48,4.9,-0.00421,0.0,0.61898]
[1780069535221,70.9,73667.7,4.9,-0.00428,0.0,0.62798]
[1780069540634,70.9,73654.1,4.9,-0.00433,0.0,0.63423]
[1780069545666,70.9,73667.74,4.9,-0.00428,0.0,0.62796]
[1780069546829,70.9,73724.92,4.9,-0.00408,0.0,0.60224]
[1780069551893,70.9,73722.21,4.9,-0.00409,0.0,0.60344]
[1780069557775,70.9,73729.43,4.9,-0.00406,0.0,0.60025]
[1780069562789,70.9,73733.87,4.9,-0.00405,0.0,0.5983]
[1780069567853,70.9,73740.18,4.9,-0.00403,0.0,0.59554]
[1780069570874,70.9,73724.62,4.9,-0.00408,0.0,0.60238]
[1780069575915,70.9,73730.7,4.9,-0.00406,0.0,0.5997]
[1780069580950,70.9,73731.44,4.9,-0.00406,0.0,0.59937]
[1780069586336,70.9,73719.63,4.9,-0.0041,0.0,0.60458]
[1780069591554,70.9,73727.31,4.9,-0.00407,0.0,0.60119]
[1780069592434,70.9,73704.93,4.9,-0.00414,0.0,0.61014]
[1780069593412,70.9,73688.3,4.9,-0.0042,0.0,0.6176]
[1780069599095,70.9,73682.32,4.9,-0.00422,0.0,0.62031]
[1780069604133,70.9,73676.41,4.9,-0.00424,0.0,0.62299]
[1780069608436,70.9,73691.34,4.9,-0.00419,0.0,0.61623]
[1780069614203,70.9,73688.07,4.9,-0.0042,0.0,0.61771]
[1780069619245,70.9,73696.29,4.9,-0.00417,0.0,0.61401]
[1780069623267,70.9,73682.21,4.9,-0.00422,0.0,0.62036]
[1780069628524,70.9,73689.61,4.9,-0.00419,0.0,0.61701]
[1780069634294,70.9,73668.04,4.9,-0.00427,0.0,0.62681]
[1780069637628,70.9,73647.1,4.9,-0.00434,0.0,0.63645]
[1780069643235,70.9,73641.98,4.9,-0.00436,0.0,0.63883]
[1780069649466,70.9,73638.68,4.9,-0.00437,0.0,0.64036]
[1780069654500,70.9,73630.48,4.9,-0.0044,0.0,0.64316]
[1780069658529,70.9,73646.16,4.9,-0.00434,0.0,0.63586]
[1780069661554,70.9,73664.77,4.9,-0.00427,0.0,0.6273]
[1780069666593,70.9,73664.13,4.9,-0.00428,0.0,0.62759]
[1780069671628,70.9,73658.67,4.9,-0.0043,0.0,0.63009]
[1780069676663,70.9,73658.84,4.9,-0.0043,0.0,0.63001]
[1780069681698,70.9,73662.75,4.9,-0.00428,0.0,0.62822]
[1780069684402,70.9,73678.3,4.9,-0.00423,0.0,0.62113]
[1780069685727,70.9,73692.31,4.9,-0.00418,0.0,0.6148]
[1780069690772,70.9,73702.82,4.9,-0.00414,0.0,0.61009]
[1780069695855,70.9,73694.26,4.9,-0.00417,0.0,0.61392]
[1780069697196,70.9,73675.54,4.9,-0.00424,0.0,0.62238]
[1780069702288,70.9,73677.72,4.9,-0.00423,0.0,0.62139]
[1780069707430,70.9,73681.57,4.9,-0.00421,0.0,0.61965]
[1780069711393,70.9,73695.65,4.9,-0.00417,0.0,0.6133]
[1780069711477,70.9,73708.9,4.9,-0.00411,0.0,0.60639]
[1780069716962,70.9,73718.02,4.9,-0.00408,0.0,0.60234]
[1780069721997,70.9,73728.95,4.9,-0.00404,0.0,0.59753]
[1780069727034,70.9,73728.73,4.9,-0.00405,0.0,0.59763]
[1780069732069,70.9,73722.61,4.9,-0.00407,0.0,0.60032]
[1780069737108,70.9,73726.26,4.9,-0.00405,0.0,0.59871]
[1780069742143,70.9,73726.3,4.9,-0.00405,0.0,0.59869]
[1780069747178,70.9,73727.97,4.9,-0.00405,0.0,0.59796]
[1780069752213,70.9,73728.2,4.9,-0.00405,0.0,0.59786]
[1780069757255,70.9,73741.4,4.9,-0.004,0.0,0.59209]
[1780069762507,70.9,73741.26,4.9,-0.004,0.0,0.59215]
[1780069768332,70.9,73745.71,4.9,-0.00399,0.0,0.59021]
[1780069773367,70.9,73747.0,4.9,-0.00398,0.0,0.58869]
[1780069778402,70.9,73746.18,4.9,-0.00398,0.0,0.58904]
[1780069781423,70.9,73731.62,4.9,-0.00403,0.0,0.59538]
[1780069786458,70.9,73737.72,4.9,-0.00401,0.0,0.59272]
[1780069789479,70.9,73755.66,4.9,-0.00395,0.0,0.58494]
[1780069794514,70.9,73760.59,4.9,-0.00393,0.0,0.58282]
[1780069799550,70.9,73764.27,4.9,-0.00392,0.0,0.58124]
[1780069804585,70.9,73762.01,4.9,-0.00393,0.0,0.58221]
[1780069809620,70.9,73762.91,4.9,-0.00393,0.0,0.58183]
[1780069814655,70.9,73766.15,4.9,-0.00391,0.0,0.58044]
[1780069819703,70.9,73770.61,4.9,-0.0039,0.0,0.57853]
[1780069824738,70.9,73745.44,4.9,-0.00398,0.0,0.58936]
[1780069827762,70.9,73728.47,4.9,-0.00404,0.0,0.59676]
[1780069830782,70.9,73713.06,4.9,-0.00409,0.0,0.60355]
[1780069835836,70.9,73705.08,4.9,-0.00411,0.0,0.60611]
[1780069840867,70.9,73713.36,4.9,-0.00408,0.0,0.60244]
[1780069846717,70.9,73725.57,4.9,-0.00404,0.0,0.59706]
[1780069851945,70.9,73714.75,4.9,-0.00408,0.0,0.60182]
[1780069856980,70.9,73713.98,4.9,-0.00408,0.0,0.60216]
[1780069862030,70.9,73717.48,4.9,-0.00407,0.0,0.60062]
[1780069867057,70.9,73720.01,4.9,-0.00406,0.0,0.5995]
[1780069870564,70.9,73701.78,4.9,-0.00412,0.0,0.60758]
[1780069876123,70.9,73717.9,4.9,-0.00407,0.0,0.60043]
[1780069881532,70.9,73715.42,4.9,-0.00408,0.0,0.60153]
[1780069887201,70.9,73704.12,4.9,-0.00412,0.0,0.60654]
[1780069892236,70.9,73703.82,4.9,-0.00411,0.0,0.60568]
[1780069897275,70.9,73704.1,4.9,-0.00411,0.0,0.60556]
[1780069902313,70.9,73693.96,4.9,-0.00414,0.0,0.61008]
[1780069907349,70.9,73695.1,4.9,-0.00414,0.0,0.60957]
[1780069912867,70.9,73696.76,4.9,-0.00414,0.0,0.60882]
[1780069914054,70.9,73674.59,4.9,-0.00421,0.0,0.61879]
[1780069920443,70.9,73667.34,4.9,-0.00424,0.0,0.62208]
[1780069925478,70.9,73654.61,4.9,-0.00428,0.0,0.62789]
[1780069928499,70.9,73672.49,4.9,-0.00422,0.0,0.61974]
[1780069933534,70.9,73674.25,4.9,-0.00421,0.0,0.61895]
[1780069935549,70.9,73690.34,4.9,-0.00416,0.0,0.6117]
[1780069940589,70.9,73683.72,4.9,-0.00418,0.0,0.61467]
[1780069945624,70.9,73677.17,4.9,-0.0042,0.0,0.61762]
[1780069950659,70.9,73668.3,4.9,-0.00423,0.0,0.62164]
[1780069955695,70.9,73669.88,4.9,-0.00422,0.0,0.61992]
[1780069960737,70.9,73659.79,4.9,-0.00426,0.0,0.62451]
[1780069963756,70.9,73674.4,4.9,-0.00421,0.0,0.61787]
[1780069968787,70.9,73674.46,4.9,-0.00421,0.0,0.61785]
[1780069973822,70.9,73673.46,4.9,-0.00421,0.0,0.6183]
[1780069975836,70.9,73651.42,4.9,-0.00429,0.0,0.62834]
[1780069980872,70.9,73646.23,4.9,-0.00431,0.0,0.63073]
[1780069981879,70.9,73631.02,4.9,-0.00436,0.0,0.63776]
[1780069986914,70.9,73625.21,4.9,-0.00438,0.0,0.64047]
[1780069991949,70.9,73628.75,4.9,-0.00437,0.0,0.63882]
[1780069996984,70.9,73614.42,4.9,-0.00442,0.0,0.64552]
[1780070002020,70.9,73623.81,4.9,-0.00439,0.0,0.64112]
[1780070006374,70.9,73644.99,4.9,-0.00431,0.0,0.6313]
[1780070012150,70.9,73630.65,4.9,-0.00436,0.0,0.63691]
[1780070018144,70.9,73632.25,4.9,-0.00435,0.0,0.63617]
[1780070023183,70.9,73632.5,4.9,-0.00435,0.0,0.63605]
[1780070028218,70.9,73630.41,4.9,-0.00436,0.0,0.63702]
[1780070033253,70.9,73631.04,4.9,-0.00435,0.0,0.63673]
[1780070038287,70.9,73623.4,4.9,-0.00438,0.0,0.64028]
[1780070043324,70.9,73628.81,4.9,-0.00436,0.0,0.63776]
[1780070047818,70.9,73649.42,4.9,-0.00429,0.0,0.62824]
[1780070049108,70.9,73653.44,4.9,-0.00427,0.0,0.6264]
[1780070055408,70.9,73663.86,4.9,-0.00424,0.0,0.62165]
[1780070060449,70.9,73662.01,4.9,-0.00424,0.0,0.62249]
[1780070065484,70.9,73664.81,4.9,-0.00423,0.0,0.62122]
[1780070069258,70.9,73667.93,4.9,-0.00422,0.0,0.6198]
[1780070074555,70.9,73685.74,4.9,-0.00415,0.0,0.61077]
[1780070079590,70.9,73679.2,4.9,-0.00418,0.0,0.61371]
[1780070084632,70.9,73674.22,4.9,-0.00419,0.0,0.61595]
[1780070089746,70.9,73674.32,4.9,-0.00419,0.0,0.6159]
[1780070095709,70.9,73672.46,4.9,-0.0042,0.0,0.61674]
[1780070100723,70.9,73665.09,4.9,-0.00423,0.0,0.62008]
[1780070105779,70.9,73659.38,4.9,-0.00425,0.0,0.62268]
[1780070110815,70.9,73653.95,4.9,-0.00427,0.0,0.62515]
[1780070116017,70.9,73646.08,4.9,-0.00429,0.0,0.62876]
[1780070121324,70.9,73650.75,4.9,-0.00428,0.0,0.62662]
[1780070126927,70.9,73654.26,4.9,-0.00426,0.0,0.62501]
[1780070131962,70.9,73654.67,4.9,-0.00426,0.0,0.62381]
[1780070136998,70.9,73654.4,4.9,-0.00426,0.0,0.62394]
[1780070142040,70.9,73645.65,4.9,-0.00429,0.0,0.62794]
[1780070147075,70.9,73651.0,4.9,-0.00427,0.0,0.62549]
[1780070152111,70.9,73654.22,4.9,-0.00426,0.0,0.62402]
[1780070154125,70.9,73671.95,4.9,-0.0042,0.0,0.61597]
[1780070159160,70.9,73670.72,4.9,-0.0042,0.0,0.61653]
[1780070164195,70.9,73671.4,4.9,-0.0042,0.0,0.61622]
[1780070167216,70.9,73691.95,4.9,-0.00413,0.0,0.607]
[1780070171251,70.9,73708.77,4.9,-0.00407,0.0,0.59955]
[1780070175405,70.9,73729.22,4.9,-0.004,0.0,0.59059]
[1780070181318,70.9,73741.57,4.9,-0.00396,0.0,0.58524]
[1780070186354,70.9,73737.01,4.9,-0.00397,0.0,0.58721]
[1780070192396,70.9,73739.06,4.9,-0.00396,0.0,0.58536]
[1780070197431,70.9,73738.57,4.9,-0.00396,0.0,0.58557]
[1780070202466,70.9,73740.75,4.9,-0.00395,0.0,0.58463]
[1780070207501,70.9,73739.34,4.9,-0.00396,0.0,0.58524]
[1780070212536,70.9,73739.22,4.9,-0.00396,0.0,0.58529]
[1780070217572,70.9,73742.42,4.9,-0.00395,0.0,0.58391]
[1780070222608,70.9,73743.0,4.9,-0.00395,0.0,0.58366]
[1780070224622,70.9,73757.52,4.9,-0.0039,0.0,0.57744]
[1780070229657,70.9,73746.41,4.9,-0.00394,0.0,0.58219]
[1780070234692,70.9,73740.6,4.9,-0.00395,0.0,0.58469]
[1780070239727,70.9,73731.24,4.9,-0.00399,0.0,0.58874]
[1780070242755,70.9,73707.14,4.9,-0.00407,0.0,0.59929]
[1780070247790,70.9,73701.68,4.9,-0.00409,0.0,0.6017]
[1780070252826,70.9,73701.23,4.9,-0.00408,0.0,0.60091]
[1780070257861,70.9,73704.78,4.9,-0.00407,0.0,0.59934]
[1780070262905,70.9,73698.14,4.9,-0.00409,0.0,0.60228]
[1780070267935,70.9,73704.98,4.9,-0.00407,0.0,0.59925]
[1780070272988,70.9,73705.21,4.9,-0.00407,0.0,0.59915]
[1780070278023,70.9,73705.59,4.9,-0.00407,0.0,0.59899]
[1780070283064,70.9,73723.3,4.9,-0.00401,0.0,0.59123]
[1780070288099,70.9,73735.26,4.9,-0.00397,0.0,0.58604]
[1780070293133,70.9,73730.86,4.9,-0.00398,0.0,0.58794]
[1780070298169,70.9,73727.12,4.9,-0.00399,0.0,0.58956]
[1780070303205,70.9,73717.81,4.9,-0.00402,0.0,0.59362]
[1780070308240,70.9,73710.89,4.9,-0.00405,0.0,0.59665]
[1780070313274,70.9,73708.96,4.9,-0.00405,0.0,0.59652]
[1780070318311,70.9,73712.16,4.9,-0.00404,0.0,0.59512]
[1780070323346,70.9,73713.23,4.9,-0.00403,0.0,0.59465]
[1780070328384,70.9,73711.08,4.9,-0.00404,0.0,0.59559]
[1780070333419,70.9,73706.35,4.9,-0.00406,0.0,0.59767]
[1780070338454,70.9,73707.87,4.9,-0.00405,0.0,0.597]
[1780070343489,70.9,73708.84,4.9,-0.00405,0.0,0.59658]
[1780070348995,70.9,73715.87,4.9,-0.00402,0.0,0.59349]
[1780070354566,70.9,73703.06,4.9,-0.00407,0.0,0.59912]
[1780070359601,70.9,73693.33,4.9,-0.0041,0.0,0.60342]
[1780070364636,70.9,73688.91,4.9,-0.00412,0.0,0.60538]
[1780070369671,70.9,73692.25,4.9,-0.0041,0.0,0.6039]
[1780070374707,70.9,73698.72,4.9,-0.00408,0.0,0.60005]
[1780070379742,70.9,73706.68,4.9,-0.00405,0.0,0.59654]
[1780070384777,70.9,73704.9,4.9,-0.00406,0.0,0.59733]
[1780070389813,70.9,73708.36,4.9,-0.00404,0.0,0.59581]
[1780070394848,70.9,73708.81,4.9,-0.00404,0.0,0.59561]
[1780070399883,70.9,73706.19,4.9,-0.00405,0.0,0.59676]
[1780070401902,70.9,73730.87,4.9,-0.00397,0.0,0.586]
[1780070407301,70.9,73732.22,4.9,-0.00396,0.0,0.58542]
[1780070408941,70.9,73717.73,4.9,-0.00401,0.0,0.59171]
[1780070413987,70.9,73710.66,4.9,-0.00404,0.0,0.5948]
[1780070419021,70.9,73709.26,4.9,-0.00404,0.0,0.59541]
[1780070424058,70.9,73709.53,4.9,-0.00404,0.0,0.59529]
[1780070427079,70.9,73694.42,4.9,-0.00409,0.0,0.60195]
[1780070432119,70.9,73687.83,4.9,-0.00411,0.0,0.60388]
[1780070438160,70.9,73689.48,4.9,-0.0041,0.0,0.60315]
[1780070439190,70.9,73708.58,4.9,-0.00404,0.0,0.59473]
[1780070440206,70.9,73723.47,4.9,-0.00399,0.0,0.58824]
[1780070444221,70.9,73703.87,4.9,-0.00405,0.0,0.5968]
[1780070449269,70.9,73696.68,4.9,-0.00408,0.0,0.59997]
[1780070454297,70.9,73702.22,4.9,-0.00406,0.0,0.59752]
[1780070459332,70.9,73702.58,4.9,-0.00406,0.0,0.59737]
[1780070464371,70.9,73694.09,4.9,-0.00409,0.0,0.60111]
[1780070468397,70.9,73725.95,4.9,-0.00398,0.0,0.58716]
[1780070473434,70.9,73735.26,4.9,-0.00395,0.0,0.58314]
[1780070475448,70.9,73737.42,4.9,-0.00394,0.0,0.58221]
[1780070480483,70.9,73759.23,4.9,-0.00387,0.0,0.57289]
[1780070485518,70.9,73759.9,4.9,-0.00387,0.0,0.57261]
[1780070486244,70.9,73759.9,4.9,-0.00387,0.0,0.57261]
[1780070491560,70.9,73749.13,4.9,-0.00389,0.0,0.57624]
[1780070496597,70.9,73742.03,4.9,-0.00392,0.0,0.57927]
[1780070501630,70.9,73735.3,4.9,-0.00394,0.0,0.58216]
[1780070506665,70.9,73744.0,4.9,-0.00391,0.0,0.57843]
[1780070511700,70.9,73743.3,4.9,-0.00391,0.0,0.57873]
[1780070516737,70.9,73741.87,4.9,-0.00392,0.0,0.57934]
[1780070521776,70.9,73729.57,4.9,-0.00396,0.0,0.58463]
[1780070526808,70.9,73731.63,4.9,-0.00395,0.0,0.58374]
[1780070531843,70.9,73744.85,4.9,-0.00391,0.0,0.57806]
[1780070536878,70.9,73759.89,4.9,-0.00386,0.0,0.57166]
[1780070541915,70.9,73764.23,4.9,-0.00385,0.0,0.56983]
[1780070546950,70.9,73764.59,4.9,-0.00384,0.0,0.56968]
[1780070551985,70.9,73765.25,4.9,-0.00384,0.0,0.56845]
[1780070557023,70.9,73757.05,4.9,-0.00386,0.0,0.57192]
[1780070562058,70.9,73751.78,4.9,-0.00388,0.0,0.57415]
[1780070567093,70.9,73746.19,4.9,-0.0039,0.0,0.57653]
[1780070572128,70.9,73738.02,4.9,-0.00393,0.0,0.58003]
[1780070577163,70.9,73732.44,4.9,-0.00394,0.0,0.58243]
[1780070582200,70.9,73725.47,4.9,-0.00397,0.0,0.58543]
[1780070587235,70.9,73711.24,4.9,-0.00401,0.0,0.59162]
[1780070592271,70.9,73697.09,4.9,-0.00406,0.0,0.59782]
[1780070597306,70.9,73695.4,4.9,-0.00407,0.0,0.59856]
[1780070602341,70.9,73698.56,4.9,-0.00406,0.0,0.59717]
[1780070607376,70.9,73703.37,4.9,-0.00404,0.0,0.59506]
[1780070611702,70.9,73718.34,4.9,-0.00398,0.0,0.58755]
[1780070617445,70.9,73722.45,4.9,-0.00397,0.0,0.58577]
[1780070622481,70.9,73723.1,4.9,-0.00397,0.0,0.58549]
[1780070627516,70.9,73740.08,4.9,-0.00391,0.0,0.57819]
[1780070632551,70.9,73740.28,4.9,-0.00391,0.0,0.5781]
[1780070638599,70.9,73733.1,4.9,-0.00393,0.0,0.58118]
[1780070643638,70.9,73745.45,4.9,-0.00389,0.0,0.57589]
[1780070648674,70.9,73743.94,4.9,-0.0039,0.0,0.57654]
[1780070653709,70.9,73734.81,4.9,-0.00393,0.0,0.58045]
[1780070658744,70.9,73736.09,4.9,-0.00393,0.0,0.5799]
[1780070663780,70.9,73736.69,4.9,-0.00392,0.0,0.57964]
[1780070668815,70.9,73737.96,4.9,-0.00392,0.0,0.5791]
[1780070672847,70.9,73751.1,4.9,-0.00387,0.0,0.57254]
[1780070677882,70.9,73761.84,4.9,-0.00383,0.0,0.568]
[1780070682917,70.9,73773.4,4.9,-0.0038,0.0,0.56314]
[1780070687952,70.9,73775.22,4.9,-0.00379,0.0,0.56238]
[1780070692990,70.9,73772.56,4.9,-0.0038,0.0,0.5635]
[1780070698027,70.9,73769.92,4.9,-0.00381,0.0,0.5646]
[1780070703067,70.9,73771.1,4.9,-0.0038,0.0,0.56411]
[1780070708102,70.9,73762.27,4.9,-0.00383,0.0,0.56782]
[1780070713179,70.9,73760.84,4.9,-0.00384,0.0,0.56842]
[1780070719179,70.9,73738.16,4.9,-0.00391,0.0,0.57805]
[1780070724214,70.9,73737.65,4.9,-0.00391,0.0,0.57827]
[1780070729256,70.9,73740.2,4.9,-0.00391,0.0,0.57718]
[1780070731270,70.9,73752.2,4.9,-0.00386,0.0,0.57112]
[1780070736305,70.9,73749.06,4.9,-0.00387,0.0,0.57245]
[1780070741340,70.9,73747.44,4.9,-0.00388,0.0,0.57314]
[1780070745368,70.9,73763.2,4.9,-0.00382,0.0,0.56648]
[1780070749396,70.9,73746.33,4.9,-0.00388,0.0,0.57361]
[1780070754431,70.9,73746.94,4.9,-0.00388,0.0,0.57335]
[1780070759469,70.9,73738.65,4.9,-0.0039,0.0,0.57688]
[1780070764506,70.9,73731.76,4.9,-0.00393,0.0,0.57983]
[1780070769542,70.9,73737.01,4.9,-0.00391,0.0,0.57758]
[1780070774578,70.9,73743.2,4.9,-0.00389,0.0,0.57494]
[1780070779815,70.9,73751.4,4.9,-0.00386,0.0,0.57146]
[1780070785655,70.9,73747.49,4.9,-0.00388,0.0,0.57312]
[1780070791697,70.9,73738.39,4.9,-0.0039,0.0,0.57604]
[1780070796733,70.9,73744.18,4.9,-0.00388,0.0,0.57357]
[1780070801767,70.9,73737.62,4.9,-0.0039,0.0,0.57636]
[1780070806805,70.9,73743.39,4.9,-0.00388,0.0,0.57391]
[1780070811840,70.9,73742.06,4.9,-0.00389,0.0,0.57447]
[1780070817882,70.9,73742.63,4.9,-0.00388,0.0,0.57423]
[1780070821910,70.9,73757.3,4.9,-0.00384,0.0,0.56802]
[1780070826945,70.9,73759.18,4.9,-0.00383,0.0,0.56722]
[1780070832336,70.9,73764.49,4.9,-0.00381,0.0,0.56499]
[1780070838213,70.9,73770.22,4.9,-0.0038,0.0,0.56259]
[1780070844098,70.9,73770.51,4.9,-0.00379,0.0,0.56247]
[1780070849134,70.9,73759.73,4.9,-0.00383,0.0,0.56699]
[1780070854169,70.9,73751.52,4.9,-0.00385,0.0,0.56951]
[1780070859204,70.9,73750.02,4.9,-0.00385,0.0,0.57014]
[1780070864240,70.9,73738.4,4.9,-0.00389,0.0,0.57507]
[1780070866254,70.9,73720.79,4.9,-0.00395,0.0,0.58262]
[1780070871289,70.9,73722.64,4.9,-0.00394,0.0,0.58183]
[1780070876324,70.9,73720.49,4.9,-0.00395,0.0,0.58275]
[1780070881359,70.9,73715.14,4.9,-0.00397,0.0,0.58506]
[1780070883855,70.9,73730.28,4.9,-0.00392,0.0,0.57854]
[1780070887405,70.9,73744.42,4.9,-0.00387,0.0,0.57251]
[1780070891465,70.9,73763.22,4.9,-0.00381,0.0,0.56458]
[1780070896488,70.9,73772.63,4.9,-0.00378,0.0,0.56065]
[1780070901591,70.9,73772.09,4.9,-0.00378,0.0,0.56087]
[1780070907586,70.9,73771.29,4.9,-0.00379,0.0,0.56121]
[1780070910608,70.9,73754.08,4.9,-0.00384,0.0,0.56843]
[1780070915768,70.9,73752.83,4.9,-0.00384,0.0,0.56801]
[1780070918664,70.9,73773.06,4.9,-0.00377,0.0,0.55953]
[1780070922692,70.9,73789.77,4.9,-0.00372,0.0,0.55261]
[1780070927727,70.9,73792.96,4.9,-0.00371,0.0,0.5513]
[1780070932762,70.9,73792.94,4.9,-0.00371,0.0,0.55131]
[1780070937797,70.9,73791.68,4.9,-0.00371,0.0,0.55183]
[1780070942832,70.9,73791.07,4.9,-0.00372,0.0,0.55208]
[1780070947867,70.9,73798.39,4.9,-0.00369,0.0,0.54908]
[1780070952909,70.9,73812.83,4.9,-0.00365,0.0,0.54319]
[1780070958003,70.9,73815.73,4.9,-0.00364,0.0,0.54202]
[1780070961554,70.9,73818.77,4.9,-0.00363,0.0,0.54079]
[1780070962297,70.9,73814.07,4.9,-0.00365,0.0,0.54269]
[1780070962309,70.9,73814.07,4.9,-0.00365,0.0,0.54269]
[1780070962984,70.9,73813.6,4.9,-0.00365,0.0,0.54288]
[1780070963818,70.9,73813.6,4.9,-0.00365,0.0,0.54288]
[1780070969026,70.9,73813.37,4.9,-0.00365,0.0,0.54297]
[1780070974062,70.9,73806.18,4.9,-0.00366,0.0,0.54497]
[1780070974452,70.9,73806.18,4.9,-0.00366,0.0,0.54497]
[1780070975053,70.9,73806.18,4.9,-0.00366,0.0,0.54497]
[1780070976243,70.9,73795.99,4.9,-0.0037,0.0,0.54913]
[1780070977085,70.9,73787.24,4.9,-0.00372,0.0,0.55273]
[1780070982122,70.9,73780.98,4.9,-0.00374,0.0,0.55531]
[1780070987162,70.9,73794.89,4.9,-0.0037,0.0,0.54958]
[1780070992860,70.9,73792.38,4.9,-0.00371,0.0,0.55061]
[1780070998237,70.9,73794.06,4.9,-0.0037,0.0,0.54992]
[1780071003518,70.9,73798.94,4.9,-0.00369,0.0,0.54793]
[1780071009314,70.9,73803.21,4.9,-0.00367,0.0,0.54618]
[1780071015042,70.9,73815.92,4.9,-0.00363,0.0,0.54102]
[1780071019706,70.9,73844.67,4.9,-0.00355,0.0,0.52951]
[1780071023822,70.9,73861.79,4.9,-0.00349,0.0,0.52276]
[1780071028883,70.9,73869.26,4.9,-0.00347,0.0,0.51984]
[1780071034300,70.9,73879.46,4.9,-0.00344,0.0,0.51499]
[1780071039539,70.9,73881.41,4.9,-0.00343,0.0,0.51423]
[1780071044574,70.9,73873.59,4.9,-0.00345,0.0,0.51726]
[1780071049609,70.9,73881.3,4.9,-0.00343,0.0,0.51427]
[1780071054644,70.9,73873.68,4.9,-0.00345,0.0,0.51723]
[1780071059680,70.9,73882.45,4.9,-0.00343,0.0,0.51383]
[1780071064715,70.9,73877.49,4.9,-0.00344,0.0,0.51575]
[1780071067236,70.9,73858.63,4.9,-0.0035,0.0,0.52311]
[1780071073778,70.9,73864.43,4.9,-0.00348,0.0,0.52083]
[1780071078813,70.9,73876.55,4.9,-0.00345,0.0,0.51611]
[1780071083849,70.9,73882.81,4.9,-0.00343,0.0,0.51369]
[1780071088902,70.9,73873.86,4.9,-0.00345,0.0,0.51716]
[1780071093937,70.9,73870.75,4.9,-0.00346,0.0,0.51748]
[1780071098973,70.9,73881.29,4.9,-0.00343,0.0,0.5134]
[1780071104014,70.9,73889.94,4.9,-0.0034,0.0,0.51007]
[1780071109048,70.9,73898.83,4.9,-0.00337,0.0,0.50666]
[1780071114084,70.9,73896.24,4.9,-0.00338,0.0,0.50765]
[1780071119119,70.9,73887.3,4.9,-0.00341,0.0,0.51108]
[1780071124157,70.9,73897.06,4.9,-0.00338,0.0,0.50734]
[1780071129193,70.9,73899.14,4.9,-0.00337,0.0,0.50654]
[1780071134241,70.9,73910.25,4.9,-0.00334,0.0,0.50232]
[1780071139266,70.9,73891.75,4.9,-0.0034,0.0,0.50937]
[1780071144305,70.9,73881.55,4.9,-0.00342,0.0,0.5133]
[1780071149343,70.9,73866.21,4.9,-0.00347,0.0,0.51925]
[1780071154378,70.9,73873.16,4.9,-0.00344,0.0,0.51566]
[1780071160138,70.9,73869.68,4.9,-0.00345,0.0,0.51701]
[1780071165459,70.9,73876.53,4.9,-0.00343,0.0,0.51436]
[1780071170494,70.9,73880.27,4.9,-0.00342,0.0,0.51291]
[1780071175529,70.9,73874.22,4.9,-0.00344,0.0,0.51525]
[1780071180566,70.9,73869.11,4.9,-0.00346,0.0,0.51724]
[1780071184993,70.9,73831.65,4.9,-0.00357,0.0,0.53198]
[1780071186609,70.9,73817.77,4.9,-0.00361,0.0,0.53754]
[1780071188623,70.9,73836.86,4.9,-0.00355,0.0,0.52991]
[1780071193658,70.9,73843.6,4.9,-0.00353,0.0,0.52724]
[1780071198672,70.9,73845.79,4.9,-0.00352,0.0,0.52637]
[1780071203735,70.9,73850.36,4.9,-0.00351,0.0,0.52457]
[1780071209176,70.9,73837.05,4.9,-0.00355,0.0,0.52984]
[1780071214812,70.9,73843.32,4.9,-0.00353,0.0,0.52645]
[1780071219847,70.9,73849.52,4.9,-0.00351,0.0,0.52401]
[1780071224882,70.9,73859.47,4.9,-0.00348,0.0,0.52011]
[1780071229917,70.9,73851.73,4.9,-0.0035,0.0,0.52314]
[1780071234952,70.9,73847.43,4.9,-0.00351,0.0,0.52483]
[1780071239987,70.9,73850.58,4.9,-0.0035,0.0,0.52359]
[1780071245024,70.9,73854.64,4.9,-0.00349,0.0,0.522]
[1780071249054,70.9,73868.83,4.9,-0.00345,0.0,0.51646]
[1780071254089,70.9,73869.4,4.9,-0.00345,0.0,0.51624]
[1780071259126,70.9,73869.38,4.9,-0.00345,0.0,0.51625]
[1780071264161,70.9,73870.17,4.9,-0.00345,0.0,0.51594]
[1780071269199,70.9,73864.36,4.9,-0.00346,0.0,0.5182]
[1780071274235,70.9,73860.56,4.9,-0.00347,0.0,0.51879]
[1780071279271,70.9,73862.13,4.9,-0.00346,0.0,0.51818]
[1780071284305,70.9,73862.14,4.9,-0.00346,0.0,0.51818]
[1780071289340,70.9,73860.54,4.9,-0.00347,0.0,0.5188]
[1780071294375,70.9,73863.15,4.9,-0.00346,0.0,0.51778]
[1780071299410,70.9,73856.16,4.9,-0.00348,0.0,0.52051]
[1780071304445,70.9,73857.79,4.9,-0.00348,0.0,0.51988]
[1780071309480,70.9,73853.7,4.9,-0.00349,0.0,0.52148]
[1780071314515,70.9,73848.58,4.9,-0.0035,0.0,0.52349]
[1780071319566,70.9,73856.68,4.9,-0.00348,0.0,0.52031]
[1780071321571,70.9,73871.83,4.9,-0.00344,0.0,0.51441]
[1780071326606,70.9,73862.01,4.9,-0.00346,0.0,0.51823]
[1780071331641,70.9,73856.24,4.9,-0.00348,0.0,0.51959]
[1780071336676,70.9,73857.69,4.9,-0.00347,0.0,0.51903]
[1780071342426,70.9,73852.79,4.9,-0.00349,0.0,0.52094]
[1780071347753,70.9,73851.41,4.9,-0.00349,0.0,0.52148]
[1780071353037,70.9,73847.79,4.9,-0.0035,0.0,0.5229]
[1780071358830,70.9,73832.6,4.9,-0.00355,0.0,0.5289]
[1780071363865,70.9,73831.76,4.9,-0.00355,0.0,0.52923]
[1780071368900,70.9,73832.51,4.9,-0.00355,0.0,0.52894]
[1780071374085,70.9,73831.86,4.9,-0.00355,0.0,0.52919]
[1780071374088,70.9,73846.88,4.9,-0.0035,0.0,0.52326]
[1780071379979,70.9,73849.69,4.9,-0.0035,0.0,0.52216]
[1780071385023,70.9,73835.35,4.9,-0.00354,0.0,0.52781]
[1780071390059,70.9,73834.31,4.9,-0.00354,0.0,0.52822]
[1780071395094,70.9,73833.74,4.9,-0.00354,0.0,0.52755]
[1780071400129,70.9,73831.41,4.9,-0.00354,0.0,0.52847]
[1780071405166,70.9,73810.7,4.9,-0.00361,0.0,0.53674]
[1780071410210,70.9,73804.18,4.9,-0.00363,0.0,0.53937]
[1780071415245,70.9,73805.17,4.9,-0.00362,0.0,0.53897]
[1780071420281,70.9,73798.56,4.9,-0.00364,0.0,0.54164]
[1780071424487,70.9,73796.34,4.9,-0.00365,0.0,0.54254]
[1780071430352,70.9,73788.91,4.9,-0.00367,0.0,0.54556]
[1780071435390,70.9,73783.09,4.9,-0.00369,0.0,0.54794]
[1780071440430,70.9,73783.27,4.9,-0.00369,0.0,0.54787]
[1780071445466,70.9,73772.54,4.9,-0.00373,0.0,0.55227]
[1780071450501,70.9,73767.13,4.9,-0.00374,0.0,0.55451]
[1780071455536,70.9,73766.71,4.9,-0.00374,0.0,0.55375]
[1780071459564,70.9,73752.05,4.9,-0.00379,0.0,0.55983]
[1780071464600,70.9,73755.82,4.9,-0.00377,0.0,0.55826]
[1780071469635,70.9,73744.67,4.9,-0.00381,0.0,0.56292]
[1780071474714,70.9,73748.0,4.9,-0.0038,0.0,0.56153]
[1780071480718,70.9,73740.57,4.9,-0.00382,0.0,0.56464]
[1780071485755,70.9,73741.71,4.9,-0.00382,0.0,0.56416]
[1780071491585,70.9,73722.62,4.9,-0.00388,0.0,0.57223]
[1780071492810,70.9,73703.82,4.9,-0.00394,0.0,0.58027]
[1780071493839,70.9,73703.82,4.9,-0.00394,0.0,0.58027]
[1780071493860,70.9,73703.82,4.9,-0.00394,0.0,0.58027]
[1780071502882,70.9,73714.69,4.9,-0.00391,0.0,0.57561]
[1780071507917,70.9,73705.58,4.9,-0.00394,0.0,0.57952]
[1780071512952,70.9,73699.62,4.9,-0.00395,0.0,0.58111]
[1780071517987,70.9,73709.69,4.9,-0.00392,0.0,0.57679]
[1780071523022,70.9,73695.72,4.9,-0.00396,0.0,0.5828]
[1780071528441,70.9,73695.01,4.9,-0.00397,0.0,0.58311]
[1780071530518,70.9,73670.38,4.9,-0.00405,0.0,0.59384]
[1780071535796,70.9,73672.06,4.9,-0.00404,0.0,0.5931]
[1780071540943,70.9,73666.09,4.9,-0.00406,0.0,0.59573]
[1780071546189,70.9,73679.62,4.9,-0.00402,0.0,0.58979]
[1780071551398,70.9,73683.52,4.9,-0.004,0.0,0.58809]
[1780071557266,70.9,73680.97,4.9,-0.00401,0.0,0.5892]
[1780071562301,70.9,73679.59,4.9,-0.00402,0.0,0.58981]
[1780071566331,70.9,73664.98,4.9,-0.00407,0.0,0.59621]
[1780071569352,70.9,73649.78,4.9,-0.00412,0.0,0.60295]
[1780071574397,70.9,73641.81,4.9,-0.00414,0.0,0.60551]
[1780071579432,70.9,73651.17,4.9,-0.00411,0.0,0.60134]
[1780071584467,70.9,73653.34,4.9,-0.0041,0.0,0.60037]
[1780071589505,70.9,73655.83,4.9,-0.00409,0.0,0.59927]
[1780071594549,70.9,73656.71,4.9,-0.00409,0.0,0.59888]
[1780071599585,70.9,73646.8,4.9,-0.00412,0.0,0.60328]
[1780071604621,70.9,73643.84,4.9,-0.00413,0.0,0.6046]
[1780071609659,70.9,73636.63,4.9,-0.00416,0.0,0.60782]
[1780071614694,70.9,73636.66,4.9,-0.00416,0.0,0.60781]
[1780071618722,70.9,73651.63,4.9,-0.00411,0.0,0.60113]
[1780071623759,70.9,73655.86,4.9,-0.00409,0.0,0.59926]
[1780071627788,70.9,73641.79,4.9,-0.00414,0.0,0.60551]
[1780071632823,70.9,73635.32,4.9,-0.00416,0.0,0.60741]
[1780071637869,70.9,73622.9,4.9,-0.0042,0.0,0.613]
[1780071642904,70.9,73624.02,4.9,-0.0042,0.0,0.61249]
[1780071647941,70.9,73625.88,4.9,-0.00419,0.0,0.61165]
[1780071652977,70.9,73630.99,4.9,-0.00417,0.0,0.60935]
[1780071658012,70.9,73629.95,4.9,-0.00418,0.0,0.60982]
[1780071663049,70.9,73636.33,4.9,-0.00415,0.0,0.60696]
[1780071668085,70.9,73644.67,4.9,-0.00412,0.0,0.60323]
[1780071673120,70.9,73647.76,4.9,-0.00411,0.0,0.60186]
[1780071678156,70.9,73650.68,4.9,-0.0041,0.0,0.60056]
[1780071683192,70.9,73650.5,4.9,-0.0041,0.0,0.60064]
[1780071688228,70.9,73648.83,4.9,-0.00411,0.0,0.60138]
[1780071693493,70.9,73647.22,4.9,-0.00411,0.0,0.6011]
[1780071699306,70.9,73645.67,4.9,-0.00411,0.0,0.60179]
[1780071704345,70.9,73641.52,4.9,-0.00413,0.0,0.60364]
[1780071709379,70.9,73636.94,4.9,-0.00414,0.0,0.60569]
[1780071713408,70.9,73659.39,4.9,-0.00407,0.0,0.59572]
[1780071718443,70.9,73647.8,4.9,-0.00411,0.0,0.60085]
[1780071722501,70.9,73647.36,4.9,-0.00411,0.0,0.60104]
[1780071723563,70.9,73647.84,4.9,-0.00411,0.0,0.60083]
[1780071729520,70.9,73649.32,4.9,-0.0041,0.0,0.60017]
[1780071734554,70.9,73647.35,4.9,-0.00411,0.0,0.60105]
[1780071739591,70.9,73648.77,4.9,-0.0041,0.0,0.60042]
[1780071744626,70.9,73658.9,4.9,-0.00407,0.0,0.59594]
[1780071749662,70.9,73673.16,4.9,-0.00402,0.0,0.58968]
[1780071754705,70.9,73680.04,4.9,-0.00399,0.0,0.5857]
[1780071759740,70.9,73677.64,4.9,-0.004,0.0,0.58675]
[1780071764778,70.9,73663.95,4.9,-0.00404,0.0,0.59273]
[1780071769813,70.9,73665.52,4.9,-0.00404,0.0,0.59204]
[1780071774848,70.9,73648.16,4.9,-0.0041,0.0,0.59969]
[1780071777868,70.9,73631.77,4.9,-0.00416,0.0,0.607]
[1780071782910,70.9,73632.27,4.9,-0.00415,0.0,0.60678]
[1780071787945,70.9,73619.39,4.9,-0.0042,0.0,0.61257]
[1780071792981,70.9,73614.22,4.9,-0.00422,0.0,0.61491]
[1780071798045,70.9,73629.32,4.9,-0.00416,0.0,0.6081]
[1780071803080,70.9,73628.25,4.9,-0.00417,0.0,0.60858]
[1780071808117,70.9,73633.83,4.9,-0.00415,0.0,0.60608]
[1780071812149,70.9,73645.87,4.9,-0.0041,0.0,0.59972]
[1780071815170,70.9,73629.62,4.9,-0.00416,0.0,0.60696]
[1780071820205,70.9,73622.98,4.9,-0.00418,0.0,0.60994]
[1780071825240,70.9,73624.44,4.9,-0.00417,0.0,0.60929]
[1780071830275,70.9,73621.84,4.9,-0.00418,0.0,0.61046]
[1780071836093,70.9,73614.55,4.9,-0.00421,0.0,0.61375]
[1780071841352,70.9,73616.28,4.9,-0.0042,0.0,0.61297]
[1780071846388,70.9,73615.29,4.9,-0.00421,0.0,0.61341]
[1780071848804,70.9,73601.11,4.9,-0.00426,0.0,0.61986]
[1780071854445,70.9,73596.51,4.9,-0.00427,0.0,0.62196]
[1780071858530,70.9,73595.42,4.9,-0.00428,0.0,0.62246]
[1780071864130,70.9,73587.51,4.9,-0.00431,0.0,0.62609]
[1780071864157,70.9,73568.78,4.9,-0.00437,0.0,0.63477]
[1780071864525,70.9,73554.23,4.9,-0.00443,0.0,0.64158]
[1780071866543,70.9,73537.72,4.9,-0.00449,0.0,0.64938]
[1780071871578,70.9,73535.95,4.9,-0.00449,0.0,0.64917]
[1780071876613,70.9,73540.54,4.9,-0.00447,0.0,0.64699]
[1780071881226,70.9,73534.42,4.9,-0.00449,0.0,0.6499]
[1780071886683,70.9,73532.27,4.9,-0.0045,0.0,0.65092]
[1780071891718,70.9,73533.41,4.9,-0.0045,0.0,0.65038]
[1780071896753,70.9,73532.94,4.9,-0.0045,0.0,0.6506]
[1780071901788,70.9,73541.9,4.9,-0.00447,0.0,0.64635]
[1780071906833,70.9,73537.54,4.9,-0.00448,0.0,0.64842]
[1780071911868,70.9,73528.37,4.9,-0.00452,0.0,0.65278]
[1780071916903,70.9,73528.58,4.9,-0.00452,0.0,0.65268]
[1780071921939,70.9,73515.5,4.9,-0.00457,0.0,0.65895]
[1780071926975,70.9,73506.51,4.9,-0.0046,0.0,0.66329]
[1780071932053,70.9,73514.17,4.9,-0.00456,0.0,0.65853]
[1780071937078,70.9,73507.36,4.9,-0.00459,0.0,0.66181]
[1780071941106,70.9,73491.99,4.9,-0.00465,0.0,0.66928]
[1780071946141,70.9,73491.47,4.9,-0.00465,0.0,0.66953]
[1780071951176,70.9,73490.52,4.9,-0.00465,0.0,0.66999]
[1780071956218,70.9,73494.27,4.9,-0.00464,0.0,0.66817]
[1780071961232,70.9,73483.01,4.9,-0.00468,0.0,0.67367]
[1780071965281,70.9,73464.08,4.9,-0.00476,0.0,0.68302]
[1780071970324,70.9,73463.46,4.9,-0.00476,0.0,0.68333]
[1780071975509,70.9,73467.8,4.9,-0.00474,0.0,0.68117]
[1780071980786,70.9,73480.8,4.9,-0.00469,0.0,0.67476]
[1780071985824,70.9,73487.72,4.9,-0.00467,0.0,0.67136]
[1780071989024,70.9,73468.57,4.9,-0.00474,0.0,0.68079]
[1780071994001,70.9,73467.05,4.9,-0.00474,0.0,0.68045]
[1780071999527,70.9,73473.66,4.9,-0.00471,0.0,0.67719]
[1780072000742,70.9,73473.66,4.9,-0.00471,0.0,0.67719]
[1780072004221,70.9,73491.65,4.9,-0.00464,0.0,0.66837]
[1780072009353,70.9,73502.26,4.9,-0.0046,0.0,0.66321]
[1780072014494,70.9,73499.69,4.9,-0.00461,0.0,0.66446]
[1780072019678,70.9,73511.43,4.9,-0.00457,0.0,0.65878]
[1780072024714,70.9,73519.15,4.9,-0.00454,0.0,0.65507]
[1780072029748,70.9,73522.14,4.9,-0.00453,0.0,0.65364]
[1780072034783,70.9,73521.11,4.9,-0.00453,0.0,0.65414]
[1780072039873,70.9,73512.89,4.9,-0.00456,0.0,0.65808]
[1780072046226,70.9,73521.9,4.9,-0.00453,0.0,0.65376]
[1780072047673,70.9,73537.7,4.9,-0.00447,0.0,0.64624]
[1780072052705,70.9,73536.36,4.9,-0.00447,0.0,0.64582]
[1780072060526,70.9,73533.34,4.9,-0.00448,0.0,0.64725]
[1780072067008,70.9,73532.64,4.9,-0.00448,0.0,0.64759]
[1780072072044,70.9,73527.75,4.9,-0.0045,0.0,0.64991]
[1780072077079,70.9,73526.61,4.9,-0.0045,0.0,0.65045]
[1780072082114,70.9,73525.77,4.9,-0.00451,0.0,0.65085]
[1780072087149,70.9,73524.82,4.9,-0.00451,0.0,0.65131]
[1780072088157,70.9,73508.72,4.9,-0.00457,0.0,0.65902]
[1780072093191,70.9,73512.24,4.9,-0.00456,0.0,0.65733]
[1780072096016,70.9,73512.57,4.9,-0.00456,0.0,0.65717]
[1780072101260,70.9,73516.26,4.9,-0.00454,0.0,0.6554]
[1780072106295,70.9,73509.55,4.9,-0.00457,0.0,0.65862]
[1780072111330,70.9,73513.01,4.9,-0.00455,0.0,0.6559]
[1780072116365,70.9,73520.98,4.9,-0.00452,0.0,0.65208]
[1780072120392,70.9,73536.38,4.9,-0.00446,0.0,0.64476]
[1780072123413,70.9,73534.86,4.9,-0.00446,0.0,0.64548]
[1780072124612,70.9,73544.91,4.9,-0.00443,0.0,0.64074]
[1780072125599,70.9,73547.44,4.9,-0.00442,0.0,0.63955]
[1780072131491,70.9,73551.82,4.9,-0.0044,0.0,0.6375]
[1780072136526,70.9,73549.68,4.9,-0.00441,0.0,0.6385]
[1780072141561,70.9,73550.31,4.9,-0.00441,0.0,0.63821]
[1780072146596,70.9,73567.11,4.9,-0.00435,0.0,0.63038]
[1780072151636,70.9,73565.47,4.9,-0.00435,0.0,0.63114]
[1780072153220,70.9,73562.35,4.9,-0.00436,0.0,0.63259]
[1780072158693,70.9,73554.53,4.9,-0.00439,0.0,0.63623]
[1780072163729,70.9,73542.4,4.9,-0.00444,0.0,0.64192]
[1780072168764,70.9,73549.13,4.9,-0.00441,0.0,0.63876]
[1780072173799,70.9,73552.78,4.9,-0.00439,0.0,0.63601]
[1780072178834,70.9,73552.16,4.9,-0.00439,0.0,0.6363]
[1780072183869,70.9,73555.42,4.9,-0.00438,0.0,0.63478]
[1780072188904,70.9,73555.81,4.9,-0.00438,0.0,0.6346]
[1780072193939,70.9,73555.61,4.9,-0.00438,0.0,0.63469]
[1780072196349,70.9,73553.12,4.9,-0.00439,0.0,0.63585]
[1780072201553,70.9,73550.56,4.9,-0.0044,0.0,0.63705]
[1780072207037,70.9,73543.57,4.9,-0.00442,0.0,0.64033]
[1780072212080,70.9,73555.02,4.9,-0.00438,0.0,0.63497]
[1780072217115,70.9,73573.31,4.9,-0.00432,0.0,0.62648]
[1780072218200,70.9,73573.31,4.9,-0.00432,0.0,0.62648]
[1780072224224,70.9,73573.48,4.9,-0.00432,0.0,0.6264]
[1780072230206,70.9,73581.58,4.9,-0.00429,0.0,0.62268]
[1780072234235,70.9,73594.4,4.9,-0.00423,0.0,0.6158]
[1780072239269,70.9,73607.59,4.9,-0.00419,0.0,0.60983]
[1780072240585,70.9,73607.59,4.9,-0.00419,0.0,0.60983]
[1780072246211,70.9,73614.22,4.9,-0.00416,0.0,0.60685]
[1780072255396,70.9,73606.0,4.9,-0.00419,0.0,0.61055]
[1780072260431,70.9,73608.8,4.9,-0.00418,0.0,0.60929]
[1780072265466,70.9,73603.15,4.9,-0.0042,0.0,0.61184]
[1780072269494,70.9,73621.41,4.9,-0.00414,0.0,0.60363]
[1780072274529,70.9,73629.38,4.9,-0.00411,0.0,0.60008]
[1780072277553,70.9,73603.2,4.9,-0.0042,0.0,0.61181]
[1780072278610,70.9,73603.2,4.9,-0.0042,0.0,0.61181]
[1780072284602,70.9,73609.11,4.9,-0.00418,0.0,0.60915]
[1780072289668,70.9,73604.05,4.9,-0.0042,0.0,0.61143]
[1780072292719,70.9,73658.97,4.9,-0.004,0.0,0.58608]
[1780072294291,70.9,73658.97,4.9,-0.004,0.0,0.58608]
[1780072294391,70.9,73703.99,4.9,-0.00385,0.0,0.56676]
[1780072295541,70.9,73720.62,4.9,-0.0038,0.0,0.55976]
[1780072296394,70.9,73720.62,4.9,-0.0038,0.0,0.55976]
[1780072296501,70.9,73707.94,4.9,-0.00384,0.0,0.56509]
[1780072297014,70.9,73707.94,4.9,-0.00384,0.0,0.56509]
[1780072297097,70.9,73707.94,4.9,-0.00384,0.0,0.56509]
[1780072297802,70.9,73712.5,4.9,-0.00383,0.0,0.56317]
[1780072298417,70.9,73716.02,4.9,-0.00381,0.0,0.56169]
[1780072300129,70.9,73687.35,4.9,-0.00391,0.0,0.57383]
[1780072305187,70.9,73686.34,4.9,-0.00391,0.0,0.57426]
[1780072310319,70.9,73702.91,4.9,-0.00386,0.0,0.56721]
[1780072315372,70.9,73717.45,4.9,-0.00381,0.0,0.56109]
[1780072317185,70.9,73717.35,4.9,-0.00381,0.0,0.56113]
[1780072322118,70.9,73752.56,4.9,-0.0037,0.0,0.54654]
[1780072323314,70.9,73752.56,4.9,-0.0037,0.0,0.54654]
[1780072323441,70.9,73775.11,4.9,-0.00363,0.0,0.53737]
[1780072324963,70.9,73791.51,4.9,-0.00358,0.0,0.53078]
[1780072326656,70.9,73791.51,4.9,-0.00358,0.0,0.53078]
[1780072331855,70.9,73776.35,4.9,-0.00362,0.0,0.53687]
[1780072333500,70.9,73769.66,4.9,-0.00364,0.0,0.53957]
[1780072333521,70.9,73773.96,4.9,-0.00363,0.0,0.53783]
[1780072333952,70.9,73773.96,4.9,-0.00363,0.0,0.53783]
[1780072334174,70.9,73773.96,4.9,-0.00363,0.0,0.53783]
[1780072334256,70.9,73773.27,4.9,-0.00363,0.0,0.53811]
[1780072337056,70.9,73787.11,4.9,-0.00359,0.0,0.53254]
[1780072342091,70.9,73791.04,4.9,-0.00358,0.0,0.53097]
[1780072342953,70.9,73791.04,4.9,-0.00358,0.0,0.53097]
[1780072344045,70.9,73799.84,4.9,-0.00355,0.0,0.52746]
[1780072345087,70.9,73810.73,4.9,-0.00352,0.0,0.52315]
[1780072345799,70.9,73810.73,4.9,-0.00352,0.0,0.52315]
[1780072345129,70.9,73806.27,4.9,-0.00353,0.0,0.52492]
[1780072347193,70.9,73795.87,4.9,-0.00356,0.0,0.52904]
[1780072348086,70.9,73801.33,4.9,-0.00355,0.0,0.52687]
[1780072349202,70.9,73801.76,4.9,-0.00355,0.0,0.5267]
[1780072349371,70.9,73801.76,4.9,-0.00355,0.0,0.5267]
[1780072351230,70.9,73794.01,4.9,-0.00357,0.0,0.52978]
[1780072351554,70.9,73794.01,4.9,-0.00357,0.0,0.52978]
[1780072352438,70.9,73794.39,4.9,-0.00356,0.0,0.52873]
[1780072353618,70.9,73786.88,4.9,-0.00358,0.0,0.53172]
[1780072353647,70.9,73784.98,4.9,-0.00359,0.0,0.53248]
[1780072353812,70.9,73784.98,4.9,-0.00359,0.0,0.53248]
[1780072360273,70.9,73799.57,4.9,-0.00355,0.0,0.52667]
[1780072365316,70.9,73791.27,4.9,-0.00357,0.0,0.52997]
[1780072370354,70.9,73778.53,4.9,-0.00361,0.0,0.53507]
[1780072374406,70.9,73794.61,4.9,-0.00356,0.0,0.52864]
[1780072379425,70.9,73804.91,4.9,-0.00353,0.0,0.52455]
[1780072384462,70.9,73814.74,4.9,-0.0035,0.0,0.52068]
[1780072389501,70.9,73812.7,4.9,-0.00351,0.0,0.52148]
[1780072392522,70.9,73792.32,4.9,-0.00357,0.0,0.52955]
[1780072397557,70.9,73793.16,4.9,-0.00357,0.0,0.52922]
[1780072401589,70.9,73808.0,4.9,-0.00352,0.0,0.52333]
[1780072403603,70.9,73824.63,4.9,-0.00347,0.0,0.51681]
[1780072407634,70.9,73840.92,4.9,-0.00342,0.0,0.51048]
[1780072410655,70.9,73859.05,4.9,-0.00337,0.0,0.50353]
[1780072415692,70.9,73853.97,4.9,-0.00338,0.0,0.50459]
[1780072420727,70.9,73859.9,4.9,-0.00336,0.0,0.50233]
[1780072425762,70.9,73859.74,4.9,-0.00336,0.0,0.50239]
[1780072430797,70.9,73859.27,4.9,-0.00336,0.0,0.50257]
[1780072435850,70.9,73868.89,4.9,-0.00334,0.0,0.49892]
[1780072440902,70.9,73874.57,4.9,-0.00332,0.0,0.49677]
[1780072442263,70.9,73890.42,4.9,-0.00327,0.0,0.49083]
[1780072445912,70.9,73929.87,4.9,-0.00317,0.0,0.4763]
[1780072446000,70.9,73929.87,4.9,-0.00317,0.0,0.4763]
[1780072447930,70.9,73950.61,4.9,-0.00311,0.0,0.46882]
[1780072448254,70.9,73950.61,4.9,-0.00311,0.0,0.46882]
[1780072451479,70.9,73953.04,4.9,-0.0031,0.0,0.46795]
[1780072453146,70.9,73940.76,4.9,-0.00314,0.0,0.47236]
[1780072455193,70.9,73954.9,4.9,-0.0031,0.0,0.46729]
[1780072456585,70.9,73956.25,4.9,-0.00309,0.0,0.4668]
[1780072456743,70.9,73956.25,4.9,-0.00309,0.0,0.4668]
[1780072458164,70.9,73961.67,4.9,-0.00308,0.0,0.46487]
[1780072459840,70.9,73960.95,4.9,-0.00308,0.0,0.46513]
[1780072461577,70.9,73951.01,4.9,-0.00311,0.0,0.46868]
[1780072463033,70.9,73949.08,4.9,-0.00311,0.0,0.46937]
[1780072464590,70.9,73956.15,4.9,-0.00309,0.0,0.46684]
[1780072469249,70.9,73970.04,4.9,-0.00306,0.0,0.4619]
[1780072472106,70.9,73943.57,4.9,-0.00312,0.0,0.47052]
[1780072477141,70.9,73928.45,4.9,-0.00316,0.0,0.47598]
[1780072480259,70.9,73909.51,4.9,-0.00322,0.0,0.4829]
[1780072486208,70.9,73922.5,4.9,-0.00318,0.0,0.47815]
[1780072489229,70.9,73936.88,4.9,-0.00314,0.0,0.47293]
[1780072491907,70.9,73937.21,4.9,-0.00314,0.0,0.47281]
[1780072492772,70.9,73958.75,4.9,-0.00308,0.0,0.46509]
[1780072495652,70.9,73962.17,4.9,-0.00307,0.0,0.46387]
[1780072497442,70.9,73965.5,4.9,-0.00306,0.0,0.46269]
[1780072499672,70.9,73965.52,4.9,-0.00306,0.0,0.46268]
[1780072501384,70.9,73963.86,4.9,-0.00307,0.0,0.46327]
[1780072502694,70.9,73952.24,4.9,-0.0031,0.0,0.46741]
[1780072503175,70.9,73946.54,4.9,-0.00311,0.0,0.46945]
[1780072504708,70.9,73953.54,4.9,-0.0031,0.0,0.46695]
[1780072506845,70.9,73959.52,4.9,-0.00308,0.0,0.46481]
[1780072508727,70.9,73952.75,4.9,-0.0031,0.0,0.46723]
[1780072508878,70.9,73952.75,4.9,-0.0031,0.0,0.46723]
[1780072510736,70.9,73953.65,4.9,-0.0031,0.0,0.46691]
[1780072512363,70.9,73955.9,4.9,-0.00309,0.0,0.4661]
[1780072514098,70.9,73965.33,4.9,-0.00306,0.0,0.46275]
[1780072519503,70.9,73952.82,4.9,-0.0031,0.0,0.4672]
[1780072522639,70.9,73936.77,4.9,-0.00314,0.0,0.47297]
[1780072528520,70.9,73939.85,4.9,-0.00313,0.0,0.47186]
[1780072531591,70.9,73970.39,4.9,-0.00305,0.0,0.46014]
[1780072536628,70.9,73974.16,4.9,-0.00304,0.0,0.45882]
[1780072541670,70.9,73968.47,4.9,-0.00305,0.0,0.46082]
[1780072545247,70.9,73973.98,4.9,-0.00304,0.0,0.45888]
[1780072547521,70.9,73968.95,4.9,-0.00305,0.0,0.46065]
[1780072550564,70.9,73975.4,4.9,-0.00303,0.0,0.45838]
[1780072552392,70.9,73973.33,4.9,-0.00304,0.0,0.45911]
[1780072555619,70.9,73976.51,4.9,-0.00303,0.0,0.45799]
[1780072557400,70.9,73970.47,4.9,-0.00305,0.0,0.46012]
[1780072558628,70.9,73965.87,4.9,-0.00306,0.0,0.46174]
[1780072560417,70.9,73962.0,4.9,-0.00307,0.0,0.46311]
[1780072562023,70.9,73958.75,4.9,-0.00308,0.0,0.46427]
[1780072564437,70.9,73968.49,4.9,-0.00305,0.0,0.46081]
[1780072568244,70.9,73978.97,4.9,-0.00302,0.0,0.45713]
[1780072569505,70.9,73980.33,4.9,-0.00302,0.0,0.45665]
[1780072574931,70.9,73988.26,4.9,-0.003,0.0,0.45388]
[1780072579972,70.9,73977.39,4.9,-0.00303,0.0,0.45768]
[1780072581990,70.9,73954.25,4.9,-0.00309,0.0,0.46587]
[1780072587031,70.9,73951.26,4.9,-0.0031,0.0,0.46693]
[1780072592067,70.9,73947.25,4.9,-0.0031,0.0,0.46754]
[1780072597134,70.9,73947.1,4.9,-0.0031,0.0,0.46759]
[1780072601130,70.9,73929.0,4.9,-0.00315,0.0,0.47411]
[1780072606166,70.9,73924.02,4.9,-0.00317,0.0,0.47592]
[1780072611202,70.9,73934.19,4.9,-0.00314,0.0,0.47223]
[1780072616237,70.9,73932.69,4.9,-0.00314,0.0,0.47277]
[1780072621272,70.9,73933.08,4.9,-0.00314,0.0,0.47263]
[1780072625531,70.9,73948.49,4.9,-0.0031,0.0,0.4671]
[1780072630336,70.9,73929.96,4.9,-0.00315,0.0,0.47376]
[1780072635371,70.9,73927.0,4.9,-0.00316,0.0,0.47483]
[1780072640406,70.9,73918.87,4.9,-0.00318,0.0,0.47779]
[1780072642195,70.9,73918.87,4.9,-0.00318,0.0,0.47779]
[1780072642427,70.9,73958.26,4.9,-0.00307,0.0,0.46362]
[1780072646501,70.9,73958.82,4.9,-0.00307,0.0,0.46342]
[1780072648301,70.9,73948.8,4.9,-0.0031,0.0,0.46699]
[1780072648558,70.9,73948.8,4.9,-0.0031,0.0,0.46699]
[1780072649206,70.9,73927.81,4.9,-0.00315,0.0,0.47454]
[1780072650007,70.9,73927.81,4.9,-0.00315,0.0,0.47454]
[1780072653767,70.9,73924.69,4.9,-0.00316,0.0,0.47483]
[1780072655033,70.9,73921.96,4.9,-0.00317,0.0,0.47583]
[1780072657587,70.9,73910.39,4.9,-0.0032,0.0,0.48005]
[1780072659049,70.9,73912.29,4.9,-0.00319,0.0,0.47935]
[1780072664844,70.9,73901.01,4.9,-0.00322,0.0,0.48349]
[1780072665402,70.9,73901.29,4.9,-0.00322,0.0,0.48339]
[1780072670682,70.9,73900.75,4.9,-0.00322,0.0,0.48359]
[1780072675717,70.9,73899.8,4.9,-0.00323,0.0,0.48394]
[1780072680753,70.9,73894.76,4.9,-0.00324,0.0,0.4858]
[1780072683086,70.9,73870.09,4.9,-0.00331,0.0,0.495]
[1780072688812,70.9,73864.58,4.9,-0.00333,0.0,0.49708]
[1780072693847,70.9,73852.89,4.9,-0.00336,0.0,0.50151]
[1780072698882,70.9,73852.06,4.9,-0.00336,0.0,0.50183]
[1780072703917,70.9,73852.23,4.9,-0.00336,0.0,0.50176]
[1780072708955,70.9,73836.42,4.9,-0.00341,0.0,0.50781]
[1780072713990,70.9,73839.51,4.9,-0.00339,0.0,0.50574]
[1780072719025,70.9,73838.27,4.9,-0.0034,0.0,0.50622]
[1780072721041,70.9,73822.97,4.9,-0.00344,0.0,0.51212]
[1780072722967,70.9,73819.77,4.9,-0.00345,0.0,0.51336]
[1780072723360,70.9,73818.22,4.9,-0.00345,0.0,0.51397]
[1780072729100,70.9,73831.4,4.9,-0.00342,0.0,0.50886]
[1780072734118,70.9,73842.9,4.9,-0.00338,0.0,0.50445]
[1780072739174,70.9,73860.69,4.9,-0.00333,0.0,0.49768]
[1780072744340,70.9,73865.74,4.9,-0.00332,0.0,0.49578]
[1780072753277,70.9,73845.24,4.9,-0.00338,0.0,0.50355]
[1780072757510,70.9,73835.72,4.9,-0.0034,0.0,0.5072]
[1780072763348,70.9,73834.25,4.9,-0.00341,0.0,0.50776]
[1780072768383,70.9,73835.74,4.9,-0.0034,0.0,0.50719]
[1780072773427,70.9,73841.14,4.9,-0.00338,0.0,0.50424]
[1780072777063,70.9,73856.33,4.9,-0.00334,0.0,0.49846]
[1780072782482,70.9,73865.89,4.9,-0.00331,0.0,0.49485]
[1780072787516,70.9,73866.86,4.9,-0.00331,0.0,0.49449]
[1780072791548,70.9,73882.73,4.9,-0.00326,0.0,0.48855]
[1780072796583,70.9,73888.12,4.9,-0.00325,0.0,0.48655]
[1780072801622,70.9,73892.83,4.9,-0.00323,0.0,0.48481]
[1780072804102,70.9,73911.01,4.9,-0.00318,0.0,0.47813]
[1780072809681,70.9,73906.48,4.9,-0.0032,0.0,0.47979]
[1780072814413,70.9,73907.37,4.9,-0.00319,0.0,0.47946]
[1780072819751,70.9,73909.47,4.9,-0.00319,0.0,0.4787]
[1780072825123,70.9,73914.62,4.9,-0.00317,0.0,0.47682]
[1780072825149,70.9,73934.17,4.9,-0.00312,0.0,0.46974]
[1780072826615,70.9,73937.33,4.9,-0.00311,0.0,0.46861]
[1780072831846,70.9,73944.74,4.9,-0.00309,0.0,0.46513]
[1780072836884,70.9,73945.98,4.9,-0.00308,0.0,0.46469]
[1780072838898,70.9,73960.45,4.9,-0.00305,0.0,0.45956]
[1780072843933,70.9,73968.34,4.9,-0.00303,0.0,0.45679]
[1780072848968,70.9,73967.0,4.9,-0.00303,0.0,0.45726]
[1780072854003,70.9,73971.24,4.9,-0.00302,0.0,0.45577]
[1780072859043,70.9,73975.14,4.9,-0.00301,0.0,0.45441]
[1780072864084,70.9,73980.2,4.9,-0.00299,0.0,0.45265]
[1780072869119,70.9,73991.03,4.9,-0.00297,0.0,0.44889]
[1780072874154,70.9,73990.16,4.9,-0.00297,0.0,0.44919]
[1780072879189,70.9,73994.94,4.9,-0.00296,0.0,0.44754]
[1780072884224,70.9,73995.87,4.9,-0.00295,0.0,0.44722]
[1780072889259,70.9,73997.7,4.9,-0.00295,0.0,0.44659]
[1780072895303,70.9,73997.91,4.9,-0.00294,0.0,0.44572]
[1780072900338,70.9,73998.74,4.9,-0.00294,0.0,0.44544]
[1780072905373,70.9,73985.84,4.9,-0.00297,0.0,0.44988]
[1780072910482,70.9,73979.07,4.9,-0.00299,0.0,0.45223]
[1780072915526,70.9,73977.13,4.9,-0.003,0.0,0.45291]
[1780072920560,70.9,73964.86,4.9,-0.00303,0.0,0.4572]
[1780072923582,70.9,73949.46,4.9,-0.00307,0.0,0.46263]
[1780072928617,70.9,73939.69,4.9,-0.0031,0.0,0.46611]
[1780072933652,70.9,73942.9,4.9,-0.00309,0.0,0.46496]
[1780072938687,70.9,73943.05,4.9,-0.00309,0.0,0.46491]
[1780072944501,70.9,73931.79,4.9,-0.00312,0.0,0.46894]
[1780072944925,70.9,73932.18,4.9,-0.00312,0.0,0.4688]
[1780072950608,70.9,73940.12,4.9,-0.00309,0.0,0.46596]
[1780072955808,70.9,73941.46,4.9,-0.00309,0.0,0.46465]
[1780072960843,70.9,73931.91,4.9,-0.00311,0.0,0.46806]
[1780072965881,70.9,73937.03,4.9,-0.0031,0.0,0.46623]
[1780072970917,70.9,73943.56,4.9,-0.00308,0.0,0.4639]
[1780072975952,70.9,73942.34,4.9,-0.00308,0.0,0.46434]
[1780072980987,70.9,73941.88,4.9,-0.00308,0.0,0.4645]
[1780072986022,70.9,73947.36,4.9,-0.00307,0.0,0.46255]
[1780072991058,70.9,73942.0,4.9,-0.00308,0.0,0.46446]
[1780072996093,70.9,73940.22,4.9,-0.00309,0.0,0.46509]
[1780073001132,70.9,73940.69,4.9,-0.00309,0.0,0.46493]
[1780073006166,70.9,73939.48,4.9,-0.00309,0.0,0.46536]
[1780073011202,70.9,73944.53,4.9,-0.00307,0.0,0.46274]
[1780073016237,70.9,73944.53,4.9,-0.00307,0.0,0.46274]
[1780073022279,70.9,73944.39,4.9,-0.00307,0.0,0.46279]
[1780073027653,70.9,73944.3,4.9,-0.00307,0.0,0.46282]
[1780073037384,70.9,73941.1,4.9,-0.00308,0.0,0.46396]
[1780073038391,70.9,73925.9,4.9,-0.00312,0.0,0.46939]
[1780073043426,70.9,73933.57,4.9,-0.0031,0.0,0.46664]
[1780073048460,70.9,73931.88,4.9,-0.00311,0.0,0.46725]
[1780073053496,70.9,73929.5,4.9,-0.00311,0.0,0.4681]
[1780073058531,70.9,73931.42,4.9,-0.00311,0.0,0.46741]
[1780073063565,70.9,73931.15,4.9,-0.00311,0.0,0.46751]
[1780073068601,70.9,73933.37,4.9,-0.0031,0.0,0.46671]
[1780073073637,70.9,73942.76,4.9,-0.00307,0.0,0.46254]
[1780073078672,70.9,73942.25,4.9,-0.00307,0.0,0.46272]
[1780073083707,70.9,73943.2,4.9,-0.00307,0.0,0.46239]
[1780073088742,70.9,73945.46,4.9,-0.00306,0.0,0.46158]
[1780073094647,70.9,73953.71,4.9,-0.00304,0.0,0.45867]
[1780073099821,70.9,73969.57,4.9,-0.003,0.0,0.45311]
[1780073102844,70.9,73955.74,4.9,-0.00304,0.0,0.45795]
[1780073107882,70.9,73953.37,4.9,-0.00304,0.0,0.45879]
[1780073108820,70.9,73953.37,4.9,-0.00304,0.0,0.45879]
[1780073110029,70.9,73952.01,4.9,-0.00305,0.0,0.45927]
[1780073115938,70.9,73951.24,4.9,-0.00305,0.0,0.45954]
[1780073120973,70.9,73948.36,4.9,-0.00306,0.0,0.46056]
[1780073126008,70.9,73940.39,4.9,-0.00308,0.0,0.46338]
[1780073131045,70.9,73939.51,4.9,-0.00307,0.0,0.46287]
[1780073135182,70.9,73924.72,4.9,-0.00311,0.0,0.46815]
[1780073139104,70.9,73902.56,4.9,-0.00317,0.0,0.47616]
[1780073144140,70.9,73899.48,4.9,-0.00318,0.0,0.47729]
[1780073146418,70.9,73884.71,4.9,-0.00322,0.0,0.4827]
[1780073152200,70.9,73894.6,4.9,-0.0032,0.0,0.47907]
[1780073157238,70.9,73887.87,4.9,-0.00322,0.0,0.48154]
[1780073162274,70.9,73897.93,4.9,-0.00319,0.0,0.47785]
[1780073167308,70.9,73910.15,4.9,-0.00315,0.0,0.47341]
[1780073172343,70.9,73921.66,4.9,-0.00312,0.0,0.46925]
[1780073177378,70.9,73935.55,4.9,-0.00309,0.0,0.46428]
[1780073182386,70.9,73947.08,4.9,-0.00305,0.0,0.46019]
[1780073187448,70.9,73946.08,4.9,-0.00306,0.0,0.46054]
[1780073192483,70.9,73943.92,4.9,-0.00306,0.0,0.46049]
[1780073197518,70.9,73944.33,4.9,-0.00306,0.0,0.46034]
[1780073202555,70.9,73945.94,4.9,-0.00305,0.0,0.45977]
[1780073203982,70.9,73945.9,4.9,-0.00305,0.0,0.45979]
[1780073204074,70.9,73945.9,4.9,-0.00305,0.0,0.45979]
[1780073211295,70.9,73947.38,4.9,-0.00305,0.0,0.45926]
[1780073218665,70.9,73942.73,4.9,-0.00306,0.0,0.46091]
[1780073221707,70.9,73925.63,4.9,-0.00311,0.0,0.467]
[1780073226721,70.9,73935.78,4.9,-0.00308,0.0,0.46337]
[1780073231757,70.9,73939.42,4.9,-0.00307,0.0,0.46208]
[1780073236792,70.9,73941.66,4.9,-0.00306,0.0,0.46129]
[1780073241830,70.9,73940.33,4.9,-0.00307,0.0,0.46176]
[1780073246865,70.9,73945.91,4.9,-0.00305,0.0,0.45978]
[1780073251900,70.9,73959.49,4.9,-0.00301,0.0,0.4542]
[1780073256935,70.9,73964.48,4.9,-0.003,0.0,0.45246]
[1780073261970,70.9,73964.68,4.9,-0.003,0.0,0.45239]
[1780073267005,70.9,73973.9,4.9,-0.00297,0.0,0.44918]
[1780073272040,70.9,73964.27,4.9,-0.003,0.0,0.45253]
[1780073277075,70.9,73962.61,4.9,-0.003,0.0,0.45311]
[1780073282110,70.9,73963.92,4.9,-0.003,0.0,0.45265]
[1780073287145,70.9,73964.89,4.9,-0.003,0.0,0.45231]
[1780073292180,70.9,73952.52,4.9,-0.00303,0.0,0.45664]
[1780073297214,70.9,73951.39,4.9,-0.00303,0.0,0.45704]
[1780073302250,70.9,73950.37,4.9,-0.00304,0.0,0.45739]
[1780073307285,70.9,73953.69,4.9,-0.00303,0.0,0.45623]
[1780073313327,70.9,73956.39,4.9,-0.00301,0.0,0.45447]
[1780073318362,70.9,73944.66,4.9,-0.00305,0.0,0.45859]
[1780073323399,70.9,73938.2,4.9,-0.00306,0.0,0.46087]
[1780073328434,70.9,73936.36,4.9,-0.00307,0.0,0.46152]
[1780073333470,70.9,73938.7,4.9,-0.00306,0.0,0.46069]
[1780073338505,70.9,73943.69,4.9,-0.00305,0.0,0.45893]
[1780073343540,70.9,73945.59,4.9,-0.00304,0.0,0.45826]
[1780073346561,70.9,73931.62,4.9,-0.00308,0.0,0.4632]
[1780073351595,70.9,73920.51,4.9,-0.00311,0.0,0.46717]
[1780073356630,70.9,73924.26,4.9,-0.0031,0.0,0.46583]
[1780073361666,70.9,73924.4,4.9,-0.0031,0.0,0.46578]
[1780073364687,70.9,73941.46,4.9,-0.00305,0.0,0.45972]
[1780073369722,70.9,73951.75,4.9,-0.00303,0.0,0.45609]
[1780073375764,70.9,73952.93,4.9,-0.00302,0.0,0.45487]
[1780073380799,70.9,73952.54,4.9,-0.00302,0.0,0.455]
[1780073385835,70.9,73951.9,4.9,-0.00302,0.0,0.45523]
[1780073390850,70.9,73948.52,4.9,-0.00303,0.0,0.45641]
[1780073395905,70.9,73947.66,4.9,-0.00303,0.0,0.45671]
[1780073400940,70.9,73926.19,4.9,-0.00309,0.0,0.46431]
[1780073401574,70.9,73926.19,4.9,-0.00309,0.0,0.46431]
[1780073403039,70.9,73912.51,4.9,-0.00313,0.0,0.46921]
[1780073410455,70.9,73910.09,4.9,-0.00313,0.0,0.47008]
[1780073411022,70.9,73895.44,4.9,-0.00317,0.0,0.47539]
[1780073416057,70.9,73895.23,4.9,-0.00317,0.0,0.47547]
[1780073421092,70.9,73892.07,4.9,-0.00318,0.0,0.47662]
[1780073426127,70.9,73892.99,4.9,-0.00318,0.0,0.47628]
[1780073431162,70.9,73890.31,4.9,-0.00318,0.0,0.47642]
[1780073437532,70.9,73886.49,4.9,-0.00319,0.0,0.47781]
[1780073443246,70.9,73877.91,4.9,-0.00322,0.0,0.48096]
[1780073448282,70.9,73888.6,4.9,-0.00319,0.0,0.47704]
[1780073453317,70.9,73887.04,4.9,-0.00319,0.0,0.47761]
[1780073458353,70.9,73888.68,4.9,-0.00319,0.0,0.47701]
[1780073464051,70.9,73893.97,4.9,-0.00317,0.0,0.47508]
[1780073473232,70.9,73897.37,4.9,-0.00316,0.0,0.47385]
[1780073478502,70.9,73906.66,4.9,-0.00314,0.0,0.47049]
[1780073483539,70.9,73909.48,4.9,-0.00313,0.0,0.46947]
[1780073488575,70.9,73907.62,4.9,-0.00313,0.0,0.47014]
[1780073493610,70.9,73908.88,4.9,-0.00312,0.0,0.46885]
[1780073498645,70.9,73908.97,4.9,-0.00312,0.0,0.46882]
[1780073503679,70.9,73909.67,4.9,-0.00312,0.0,0.46857]
[1780073508715,70.9,73919.34,4.9,-0.0031,0.0,0.4651]
[1780073514124,70.9,73919.75,4.9,-0.0031,0.0,0.46496]
[1780073514785,70.9,73920.12,4.9,-0.00309,0.0,0.46482]
[1780073515152,70.9,73885.89,4.9,-0.00319,0.0,0.47719]
[1780073518333,70.9,73875.72,4.9,-0.00322,0.0,0.48091]
[1780073520274,70.9,73875.2,4.9,-0.00322,0.0,0.48111]
[1780073521551,70.9,73882.61,4.9,-0.0032,0.0,0.47839]
[1780073525303,70.9,73896.54,4.9,-0.00316,0.0,0.47331]
[1780073527857,70.9,73881.95,4.9,-0.0032,0.0,0.47863]
[1780073532913,70.9,73869.24,4.9,-0.00323,0.0,0.4833]
[1780073535843,70.9,73854.51,4.9,-0.00328,0.0,0.48877]
[1780073535919,70.9,73839.54,4.9,-0.00332,0.0,0.49439]
[1780073537933,70.9,73820.95,4.9,-0.00337,0.0,0.50144]
[1780073541961,70.9,73836.74,4.9,-0.00333,0.0,0.49544]
[1780073548011,70.9,73846.13,4.9,-0.0033,0.0,0.49191]
[1780073553039,70.9,73854.14,4.9,-0.00327,0.0,0.48805]
[1780073555499,70.9,73859.09,4.9,-0.00326,0.0,0.48621]
[1780073555545,70.9,73859.09,4.9,-0.00326,0.0,0.48621]
[1780073563122,70.9,73855.01,4.9,-0.00327,0.0,0.48773]
[1780073568157,70.9,73851.53,4.9,-0.00328,0.0,0.48902]
[1780073573194,70.9,73858.53,4.9,-0.00326,0.0,0.48642]
[1780073578240,70.9,73863.82,4.9,-0.00324,0.0,0.48445]
[1780073583287,70.9,73882.08,4.9,-0.00319,0.0,0.47773]
[1780073588321,70.9,73899.73,4.9,-0.00314,0.0,0.47132]
[1780073593357,70.9,73905.84,4.9,-0.00313,0.0,0.46911]
[1780073595901,70.9,73908.97,4.9,-0.00312,0.0,0.46799]
[1780073595993,70.9,73908.97,4.9,-0.00312,0.0,0.46799]
[1780073598652,70.9,73893.75,4.9,-0.00316,0.0,0.47348]
[1780073604450,70.9,73888.82,4.9,-0.00317,0.0,0.47527]
[1780073607947,70.9,73890.72,4.9,-0.00317,0.0,0.47458]
[1780073609974,70.9,73892.75,4.9,-0.00316,0.0,0.47384]
[1780073611631,70.9,73871.41,4.9,-0.00322,0.0,0.48165]
[1780073612605,70.9,73865.86,4.9,-0.00323,0.0,0.48285]
[1780073618550,70.9,73868.32,4.9,-0.00323,0.0,0.48194]
[1780073623584,70.9,73867.81,4.9,-0.00323,0.0,0.48213]
[1780073628765,70.9,73868.67,4.9,-0.00322,0.0,0.48181]
[1780073632737,70.9,73886.86,4.9,-0.00317,0.0,0.47514]
[1780073639695,70.9,73886.78,4.9,-0.00317,0.0,0.47517]
[1780073644730,70.9,73889.98,4.9,-0.00317,0.0,0.47401]
[1780073649776,70.9,73892.44,4.9,-0.00316,0.0,0.47312]
[1780073654802,70.9,73899.73,4.9,-0.00314,0.0,0.47048]
[1780073659837,70.9,73900.75,4.9,-0.00314,0.0,0.47011]
[1780073662449,70.9,73900.84,4.9,-0.00314,0.0,0.47008]
[1780073664898,70.9,73921.43,4.9,-0.00308,0.0,0.4627]
[1780073666911,70.9,73935.84,4.9,-0.00304,0.0,0.4576]
[1780073671950,70.9,73945.12,4.9,-0.00301,0.0,0.45353]
[1780073672438,70.9,73945.12,4.9,-0.00301,0.0,0.45353]
[1780073678000,70.9,73957.8,4.9,-0.00298,0.0,0.44912]
[1780073683030,70.9,73964.18,4.9,-0.00296,0.0,0.44691]
[1780073688067,70.9,73961.04,4.9,-0.00297,0.0,0.44799]
[1780073693260,70.9,73958.46,4.9,-0.00298,0.0,0.44889]
[1780073699145,70.9,73950.5,4.9,-0.003,0.0,0.45165]
[1780073704199,70.9,73946.0,4.9,-0.00301,0.0,0.45322]
[1780073708227,70.9,73932.19,4.9,-0.00305,0.0,0.45807]
[1780073713262,70.9,73934.68,4.9,-0.00304,0.0,0.45719]
[1780073718298,70.9,73934.14,4.9,-0.00304,0.0,0.45738]
[1780073721320,70.9,73916.18,4.9,-0.00309,0.0,0.46375]
[1780073725347,70.9,73901.37,4.9,-0.00313,0.0,0.46905]
[1780073730382,70.9,73901.49,4.9,-0.00313,0.0,0.46901]
[1780073735416,70.9,73895.68,4.9,-0.00314,0.0,0.47027]
[1780073740452,70.9,73892.31,4.9,-0.00315,0.0,0.47149]
[1780073745487,70.9,73891.55,4.9,-0.00315,0.0,0.47176]
[1780073750525,70.9,73883.97,4.9,-0.00317,0.0,0.47451]
[1780073755559,70.9,73881.99,4.9,-0.00318,0.0,0.47523]
[1780073761354,70.9,73881.18,4.9,-0.00318,0.0,0.47553]
[1780073764356,70.9,73863.62,4.9,-0.00323,0.0,0.48197]
[1780073771678,70.9,73860.18,4.9,-0.00324,0.0,0.48324]
[1780073776713,70.9,73871.94,4.9,-0.0032,0.0,0.47891]
[1780073780741,70.9,73885.88,4.9,-0.00317,0.0,0.47382]
[1780073785776,70.9,73895.99,4.9,-0.00314,0.0,0.47016]
[1780073790814,70.9,73904.37,4.9,-0.00312,0.0,0.46714]
[1780073795849,70.9,73908.58,4.9,-0.0031,0.0,0.4648]
[1780073800884,70.9,73907.14,4.9,-0.0031,0.0,0.46532]
[1780073805919,70.9,73894.79,4.9,-0.00314,0.0,0.46975]
[1780073810954,70.9,73895.12,4.9,-0.00313,0.0,0.46963]
[1780073815989,70.9,73897.68,4.9,-0.00313,0.0,0.46871]
[1780073821027,70.9,73905.4,4.9,-0.00311,0.0,0.46594]
[1780073826061,70.9,73905.75,4.9,-0.00311,0.0,0.46581]
[1780073831096,70.9,73897.48,4.9,-0.00313,0.0,0.46878]
[1780073836131,70.9,73894.0,4.9,-0.00314,0.0,0.47004]
[1780073841167,70.9,73881.77,4.9,-0.00317,0.0,0.47447]
[1780073846202,70.9,73878.7,4.9,-0.00318,0.0,0.47559]
[1780073851236,70.9,73878.25,4.9,-0.00318,0.0,0.47491]
[1780073856272,70.9,73884.91,4.9,-0.00316,0.0,0.47249]
[1780073861309,70.9,73888.62,4.9,-0.00315,0.0,0.47114]
[1780073866344,70.9,73891.01,4.9,-0.00314,0.0,0.47028]
[1780073871379,70.9,73888.73,4.9,-0.00315,0.0,0.4711]
[1780073876414,70.9,73889.98,4.9,-0.00314,0.0,0.47065]
[1780073881449,70.9,73889.89,4.9,-0.00314,0.0,0.47069]
[1780073886484,70.9,73904.52,4.9,-0.0031,0.0,0.46542]
[1780073891520,70.9,73917.73,4.9,-0.00307,0.0,0.46072]
[1780073896555,70.9,73927.5,4.9,-0.00304,0.0,0.45726]
[1780073901590,70.9,73927.05,4.9,-0.00304,0.0,0.45742]
[1780073906625,70.9,73926.34,4.9,-0.00305,0.0,0.45767]
[1780073911660,70.9,73927.42,4.9,-0.00304,0.0,0.45647]
[1780073916695,70.9,73926.22,4.9,-0.00304,0.0,0.45689]
[1780073921730,70.9,73921.22,4.9,-0.00305,0.0,0.45866]
[1780073926765,70.9,73918.29,4.9,-0.00306,0.0,0.45969]
[1780073932146,70.9,73915.0,4.9,-0.00307,0.0,0.46086]
[1780073933157,70.9,73914.88,4.9,-0.00307,0.0,0.4609]
[1780073933453,70.9,73914.88,4.9,-0.00307,0.0,0.4609]
[1780073933468,70.9,73991.31,4.9,-0.00287,0.0,0.43447]
[1780073933819,70.9,74011.34,4.9,-0.00282,0.0,0.42777]
[1780073935327,70.9,74011.34,4.9,-0.00282,0.0,0.42777]
[1780073936941,70.9,73997.02,4.9,-0.00286,0.0,0.43255]
[1780073944086,70.9,73996.72,4.9,-0.00286,0.0,0.43265]
[1780073949939,70.9,73982.78,4.9,-0.00289,0.0,0.43735]
[1780073954280,70.9,73979.51,4.9,-0.0029,0.0,0.43846]
[1780073955211,70.9,73979.43,4.9,-0.0029,0.0,0.43849]
[1780073961020,70.9,73963.44,4.9,-0.00294,0.0,0.44395]
[1780073966054,70.9,73970.06,4.9,-0.00293,0.0,0.44168]
[1780073971443,70.9,73967.43,4.9,-0.00293,0.0,0.44258]
[1780073972602,70.9,73968.39,4.9,-0.00293,0.0,0.44146]
[1780073973714,70.9,73969.3,4.9,-0.00292,0.0,0.44114]
[1780073983179,70.9,73964.13,4.9,-0.00294,0.0,0.44291]
[1780073983773,70.9,73964.13,4.9,-0.00294,0.0,0.44291]
[1780073983956,70.9,73964.13,4.9,-0.00294,0.0,0.44291]
[1780073989221,70.9,73956.23,4.9,-0.00296,0.0,0.44563]
[1780073992449,70.9,73955.68,4.9,-0.00296,0.0,0.44582]
[1780073993609,70.9,73955.32,4.9,-0.00296,0.0,0.44594]
[1780073999292,70.9,73954.57,4.9,-0.00296,0.0,0.4462]
[1780074004327,70.9,73963.02,4.9,-0.00294,0.0,0.44329]
[1780074008355,70.9,73985.28,4.9,-0.00288,0.0,0.43572]
[1780074013392,70.9,73988.36,4.9,-0.00288,0.0,0.43468]
[1780074018428,70.9,73975.68,4.9,-0.00291,0.0,0.43897]
[1780074023463,70.9,73981.65,4.9,-0.00289,0.0,0.43694]
[1780074027491,70.9,73998.87,4.9,-0.00285,0.0,0.43115]
[1780074032527,70.9,73998.38,4.9,-0.00284,0.0,0.43053]
[1780074037564,70.9,73999.12,4.9,-0.00284,0.0,0.43028]
[1780074042599,70.9,73997.27,4.9,-0.00285,0.0,0.4309]
[1780074047635,70.9,73991.65,4.9,-0.00286,0.0,0.43278]
[1780074054689,70.9,73993.81,4.9,-0.00286,0.0,0.43206]
[1780074059725,70.9,74005.22,4.9,-0.00283,0.0,0.42824]
[1780074063761,70.9,74022.83,4.9,-0.00278,0.0,0.42242]
[1780074068796,70.9,74028.93,4.9,-0.00277,0.0,0.42042]
[1780074073831,70.9,74026.12,4.9,-0.00278,0.0,0.42134]
[1780074074430,70.9,74026.12,4.9,-0.00278,0.0,0.42134]
[1780074074477,70.9,74026.12,4.9,-0.00278,0.0,0.42134]
[1780074083901,70.9,74028.96,4.9,-0.00277,0.0,0.42041]
[1780074088938,70.9,74034.19,4.9,-0.00276,0.0,0.4187]
[1780074093973,70.9,74042.21,4.9,-0.00273,0.0,0.41533]
[1780074099008,70.9,74038.75,4.9,-0.00274,0.0,0.41645]
[1780074104044,70.9,74032.17,4.9,-0.00276,0.0,0.41859]
[1780074109081,70.9,74037.29,4.9,-0.00274,0.0,0.41692]
[1780074114116,70.9,74036.36,4.9,-0.00275,0.0,0.41723]
[1780074119151,70.9,74034.53,4.9,-0.00275,0.0,0.41782]
[1780074122172,70.9,74005.67,4.9,-0.00282,0.0,0.42732]
[1780074127220,70.9,74010.59,4.9,-0.00281,0.0,0.42568]
[1780074132255,70.9,73997.25,4.9,-0.00284,0.0,0.43012]
[1780074137290,70.9,73991.51,4.9,-0.00286,0.0,0.43204]
[1780074142327,70.9,73982.95,4.9,-0.00288,0.0,0.43492]
[1780074147361,70.9,73971.4,4.9,-0.00291,0.0,0.43884]
[1780074149375,70.9,73955.05,4.9,-0.00295,0.0,0.44443]
[1780074154410,70.9,73949.4,4.9,-0.00296,0.0,0.44557]
[1780074159447,70.9,73949.11,4.9,-0.00296,0.0,0.44567]
[1780074164480,70.9,73939.05,4.9,-0.00299,0.0,0.44915]
[1780074166512,70.9,73940.26,4.9,-0.00298,0.0,0.44873]
[1780074166761,70.9,73940.26,4.9,-0.00298,0.0,0.44873]
[1780074174556,70.9,73924.48,4.9,-0.00302,0.0,0.45423]
[1780074179592,70.9,73931.37,4.9,-0.00301,0.0,0.45182]
[1780074184647,70.9,73920.22,4.9,-0.00304,0.0,0.45573]
[1780074188673,70.9,73906.18,4.9,-0.00307,0.0,0.46069]
[1780074193708,70.9,73918.85,4.9,-0.00304,0.0,0.45621]
[1780074198743,70.9,73909.63,4.9,-0.00306,0.0,0.45947]
[1780074203785,70.9,73893.46,4.9,-0.00311,0.0,0.46523]
[1780074208820,70.9,73897.0,4.9,-0.0031,0.0,0.46396]
[1780074213855,70.9,73883.38,4.9,-0.00313,0.0,0.46801]
[1780074218891,70.9,73871.46,4.9,-0.00316,0.0,0.47232]
[1780074223926,70.9,73871.56,4.9,-0.00316,0.0,0.47229]
[1780074228961,70.9,73860.73,4.9,-0.00319,0.0,0.47623]
[1780074233996,70.9,73859.21,4.9,-0.0032,0.0,0.47679]
[1780074239036,70.9,73858.71,4.9,-0.0032,0.0,0.47697]
[1780074244076,70.9,73866.62,4.9,-0.00317,0.0,0.47408]
[1780074249112,70.9,73865.31,4.9,-0.00318,0.0,0.47456]
[1780074253885,70.9,73867.46,4.9,-0.00317,0.0,0.47378]
[1780074253941,70.9,73867.46,4.9,-0.00317,0.0,0.47378]
[1780074259182,70.9,73873.13,4.9,-0.00316,0.0,0.47172]
[1780074264217,70.9,73866.33,4.9,-0.00318,0.0,0.47419]
[1780074269252,70.9,73863.53,4.9,-0.00318,0.0,0.47521]
[1780074274288,70.9,73863.71,4.9,-0.00318,0.0,0.4743]
[1780074279323,70.9,73862.09,4.9,-0.00318,0.0,0.47489]
[1780074284358,70.9,73863.87,4.9,-0.00318,0.0,0.47424]
[1780074289393,70.9,73865.65,4.9,-0.00317,0.0,0.47359]
[1780074292414,70.9,73850.45,4.9,-0.00321,0.0,0.47915]
[1780074297449,70.9,73850.16,4.9,-0.00321,0.0,0.47926]
[1780074302484,70.9,73853.75,4.9,-0.0032,0.0,0.47794]
[1780074307521,70.9,73849.7,4.9,-0.00322,0.0,0.47943]
[1780074308744,70.9,73849.7,4.9,-0.00322,0.0,0.47943]
[1780074314572,70.9,73866.46,4.9,-0.00317,0.0,0.4733]
[1780074318601,70.9,73848.63,4.9,-0.00322,0.0,0.47982]
[1780074323636,70.9,73852.54,4.9,-0.00321,0.0,0.47838]
[1780074325650,70.9,73834.0,4.9,-0.00326,0.0,0.48523]
[1780074330685,70.9,73831.23,4.9,-0.00327,0.0,0.48626]
[1780074335720,70.9,73834.34,4.9,-0.00325,0.0,0.48425]
[1780074340755,70.9,73833.54,4.9,-0.00326,0.0,0.48455]
[1780074345791,70.9,73833.41,4.9,-0.00326,0.0,0.48459]
[1780074350824,70.9,73839.93,4.9,-0.00324,0.0,0.48218]
[1780074355861,70.9,73842.21,4.9,-0.00323,0.0,0.48133]
[1780074360897,70.9,73848.78,4.9,-0.00321,0.0,0.47891]
[1780074365936,70.9,73854.04,4.9,-0.0032,0.0,0.47698]
[1780074370988,70.9,73854.5,4.9,-0.0032,0.0,0.47682]
[1780074371990,70.9,73868.54,4.9,-0.00316,0.0,0.4717]
[1780074377024,70.9,73871.04,4.9,-0.00315,0.0,0.47079]
[1780074382062,70.9,73874.54,4.9,-0.00314,0.0,0.46953]
[1780074386090,70.9,73853.37,4.9,-0.0032,0.0,0.47723]
[1780074391125,70.9,73841.07,4.9,-0.00323,0.0,0.4809]
[1780074396160,70.9,73844.09,4.9,-0.00322,0.0,0.47979]
[1780074401196,70.9,73853.18,4.9,-0.0032,0.0,0.47645]
[1780074406231,70.9,73864.92,4.9,-0.00316,0.0,0.47217]
[1780074411266,70.9,73866.54,4.9,-0.00316,0.0,0.47158]
[1780074416301,70.9,73868.51,4.9,-0.00315,0.0,0.47087]
[1780074420696,70.9,73864.38,4.9,-0.00316,0.0,0.47237]
[1780074421337,70.9,73843.76,4.9,-0.00322,0.0,0.47991]
[1780074424249,70.9,73840.0,4.9,-0.00323,0.0,0.4813]
[1780074425184,70.9,73838.02,4.9,-0.00324,0.0,0.48203]
[1780074426260,70.9,73835.69,4.9,-0.00324,0.0,0.48289]
[1780074428091,70.9,73830.21,4.9,-0.00326,0.0,0.48492]
[1780074429278,70.9,73829.71,4.9,-0.00326,0.0,0.48511]
[1780074434436,70.9,73844.13,4.9,-0.00322,0.0,0.47977]
[1780074439471,70.9,73846.02,4.9,-0.00322,0.0,0.47908]
[1780074444506,70.9,73846.62,4.9,-0.00321,0.0,0.47886]
[1780074449542,70.9,73857.24,4.9,-0.00318,0.0,0.47497]
[1780074454579,70.9,73850.56,4.9,-0.0032,0.0,0.47656]
[1780074459612,70.9,73850.32,4.9,-0.0032,0.0,0.47665]
[1780074464647,70.9,73862.62,4.9,-0.00316,0.0,0.47216]
[1780074469682,70.9,73867.93,4.9,-0.00315,0.0,0.47024]
[1780074474717,70.9,73868.7,4.9,-0.00315,0.0,0.46996]
[1780074479752,70.9,73868.08,4.9,-0.00315,0.0,0.47018]
[1780074484787,70.9,73881.03,4.9,-0.00311,0.0,0.46552]
[1780074489823,70.9,73889.66,4.9,-0.00309,0.0,0.46243]
[1780074495234,70.9,73893.29,4.9,-0.00308,0.0,0.46114]
[1780074496443,70.9,73904.36,4.9,-0.00305,0.0,0.45721]
[1780074501917,70.9,73906.07,4.9,-0.00305,0.0,0.45661]
[1780074505944,70.9,73922.03,4.9,-0.003,0.0,0.45101]
[1780074510980,70.9,73917.29,4.9,-0.00302,0.0,0.45267]
[1780074516044,70.9,73926.55,4.9,-0.00299,0.0,0.44863]
[1780074521064,70.9,73932.1,4.9,-0.00297,0.0,0.4467]
[1780074526104,70.9,73941.55,4.9,-0.00295,0.0,0.44344]
[1780074531143,70.9,73942.48,4.9,-0.00295,0.0,0.44312]
[1780074531601,70.9,73942.48,4.9,-0.00295,0.0,0.44312]
[1780074533159,70.9,73955.51,4.9,-0.00291,0.0,0.43867]
[1780074538190,70.9,73965.19,4.9,-0.00289,0.0,0.43538]
[1780074543225,70.9,73968.11,4.9,-0.00288,0.0,0.4344]
[1780074548260,70.9,73968.05,4.9,-0.00288,0.0,0.43442]
[1780074553295,70.9,73972.77,4.9,-0.00287,0.0,0.43283]
[1780074556316,70.9,73988.02,4.9,-0.00283,0.0,0.42772]
[1780074561351,70.9,73999.69,4.9,-0.0028,0.0,0.42385]
[1780074566386,70.9,74007.63,4.9,-0.00278,0.0,0.42123]
[1780074571421,70.9,74008.56,4.9,-0.00277,0.0,0.42016]
[1780074573437,70.9,74025.46,4.9,-0.00273,0.0,0.41465]
[1780074577222,70.9,74032.92,4.9,-0.00272,0.0,0.41224]
[1780074579650,70.9,74044.81,4.9,-0.00269,0.0,0.40842]
[1780074582942,70.9,74044.74,4.9,-0.00269,0.0,0.40844]
[1780074584723,70.9,74034.94,4.9,-0.00271,0.0,0.41159]
[1780074590572,70.9,74033.64,4.9,-0.00271,0.0,0.412]
[1780074594609,70.9,74038.34,4.9,-0.0027,0.0,0.41049]
[1780074599635,70.9,74030.13,4.9,-0.00272,0.0,0.41314]
[1780074604671,70.9,74028.57,4.9,-0.00273,0.0,0.41364]
[1780074609706,70.9,74028.18,4.9,-0.00273,0.0,0.41377]
[1780074614750,70.9,74029.1,4.9,-0.00272,0.0,0.41347]
[1780074619785,70.9,74028.3,4.9,-0.00273,0.0,0.41373]
[1780074624820,70.9,74028.48,4.9,-0.00273,0.0,0.41367]
[1780074629856,70.9,74036.63,4.9,-0.00271,0.0,0.41104]
[1780074635619,70.9,74041.4,4.9,-0.00269,0.0,0.40875]
[1780074642156,70.9,74047.07,4.9,-0.00268,0.0,0.40694]
[1780074643791,70.9,74063.18,4.9,-0.00264,0.0,0.40183]
[1780074645311,70.9,74070.04,4.9,-0.00262,0.0,0.39968]
[1780074646724,70.9,74067.8,4.9,-0.00263,0.0,0.40038]
[1780074652012,70.9,74054.38,4.9,-0.00266,0.0,0.40462]
[1780074657047,70.9,74056.4,4.9,-0.00266,0.0,0.40398]
[1780074662083,70.9,74038.53,4.9,-0.0027,0.0,0.40967]
[1780074665199,70.9,74029.44,4.9,-0.00272,0.0,0.4126]
[1780074665230,70.9,74044.19,4.9,-0.00268,0.0,0.40786]
[1780074666113,70.9,74059.63,4.9,-0.00265,0.0,0.40296]
[1780074668398,70.9,74066.38,4.9,-0.00263,0.0,0.40083]
[1780074669926,70.9,74059.95,4.9,-0.00265,0.0,0.40285]
[1780074671415,70.9,74051.55,4.9,-0.00267,0.0,0.40552]
[1780074673427,70.9,74049.42,4.9,-0.00267,0.0,0.40619]
[1780074674526,70.9,74050.01,4.9,-0.00267,0.0,0.40601]
[1780074675797,70.9,74049.99,4.9,-0.00267,0.0,0.40601]
[1780074677540,70.9,74044.64,4.9,-0.00268,0.0,0.40772]
[1780074679714,70.9,74041.96,4.9,-0.00269,0.0,0.40857]
[1780074680212,70.9,74056.16,4.9,-0.00266,0.0,0.40405]
[1780074681508,70.9,74056.16,4.9,-0.00266,0.0,0.40405]
[1780074687261,70.9,74057.06,4.9,-0.00265,0.0,0.40377]
[1780074689630,70.9,74054.64,4.9,-0.00266,0.0,0.40454]
[1780074695318,70.9,74061.04,4.9,-0.00264,0.0,0.40176]
[1780074700353,70.9,74059.2,4.9,-0.00264,0.0,0.40234]
[1780074705389,70.9,74056.56,4.9,-0.00265,0.0,0.40318]
[1780074710424,70.9,74057.09,4.9,-0.00265,0.0,0.40301]
[1780074715459,70.9,74057.92,4.9,-0.00265,0.0,0.40275]
[1780074720494,70.9,74058.71,4.9,-0.00264,0.0,0.4025]
[1780074721738,70.9,74058.71,4.9,-0.00264,0.0,0.4025]
[1780074723521,70.9,74087.05,4.9,-0.00258,0.0,0.39364]
[1780074724547,70.9,74087.05,4.9,-0.00258,0.0,0.39364]
[1780074730569,70.9,74096.02,4.9,-0.00256,0.0,0.39087]
[1780074733420,70.9,74095.66,4.9,-0.00256,0.0,0.39098]
[1780074733605,70.9,74119.87,4.9,-0.00251,0.0,0.38359]
[1780074734394,70.9,74119.87,4.9,-0.00251,0.0,0.38359]
[1780074734990,70.9,74132.36,4.9,-0.00248,0.0,0.37983]
[1780074736894,70.9,74132.55,4.9,-0.00248,0.0,0.37977]
[1780074740725,70.9,74128.05,4.9,-0.00249,0.0,0.38112]
[1780074741952,70.9,74137.66,4.9,-0.00247,0.0,0.37824]
[1780074742731,70.9,74137.66,4.9,-0.00247,0.0,0.37824]
[1780074742667,70.9,74152.59,4.9,-0.00243,0.0,0.3738]
[1780074743227,70.9,74152.59,4.9,-0.00243,0.0,0.3738]
[1780074744316,70.9,74165.63,4.9,-0.00241,0.0,0.36996]
[1780074747490,70.9,74164.48,4.9,-0.00241,0.0,0.3703]
[1780074749983,70.9,74181.56,4.9,-0.00237,0.0,0.36532]
[1780074753320,70.9,74186.23,4.9,-0.00236,0.0,0.36327]
[1780074755007,70.9,74184.37,4.9,-0.00236,0.0,0.36381]
[1780074755655,70.9,74184.37,4.9,-0.00236,0.0,0.36381]
[1780074759790,70.9,74179.31,4.9,-0.00237,0.0,0.36527]
[1780074759817,70.9,74165.41,4.9,-0.0024,0.0,0.36932]
[1780074762585,70.9,74155.13,4.9,-0.00242,0.0,0.37234]
[1780074765813,70.9,74155.39,4.9,-0.00242,0.0,0.37227]
[1780074764834,70.9,74135.7,4.9,-0.00247,0.0,0.37811]
[1780074766088,70.9,74135.7,4.9,-0.00247,0.0,0.37811]
[1780074766117,70.9,74097.9,4.9,-0.00255,0.0,0.38956]
[1780074768703,70.9,74107.0,4.9,-0.00253,0.0,0.38678]
[1780074769274,70.9,74112.33,4.9,-0.00252,0.0,0.38515]
[1780074770712,70.9,74113.1,4.9,-0.00252,0.0,0.38492]
[1780074775908,70.9,74116.1,4.9,-0.00251,0.0,0.38401]
[1780074777506,70.9,74116.1,4.9,-0.00251,0.0,0.38401]
[1780074777545,70.9,74136.07,4.9,-0.00247,0.0,0.378]
[1780074778040,70.9,74136.07,4.9,-0.00247,0.0,0.378]
[1780074781207,70.9,74137.12,4.9,-0.00246,0.0,0.37769]
[1780074785026,70.9,74137.9,4.9,-0.00246,0.0,0.37745]
[1780074791014,70.9,74147.79,4.9,-0.00244,0.0,0.37451]
[1780074796050,70.9,74156.69,4.9,-0.00242,0.0,0.37188]
[1780074801085,70.9,74155.23,4.9,-0.00242,0.0,0.37231]
[1780074806121,70.9,74143.34,4.9,-0.00245,0.0,0.37583]
[1780074811156,70.9,74146.04,4.9,-0.00244,0.0,0.37432]
[1780074816192,70.9,74145.63,4.9,-0.00244,0.0,0.37445]
[1780074821227,70.9,74155.96,4.9,-0.00242,0.0,0.3714]
[1780074823442,70.9,74155.98,4.9,-0.00242,0.0,0.37139]
[1780074826263,70.9,74155.31,4.9,-0.00242,0.0,0.37159]
[1780074828941,70.9,74173.08,4.9,-0.00238,0.0,0.36639]
[1780074834318,70.9,74156.45,4.9,-0.00242,0.0,0.37125]
[1780074834907,70.9,74156.45,4.9,-0.00242,0.0,0.37125]
[1780074840366,70.9,74143.64,4.9,-0.00244,0.0,0.37504]
[1780074845401,70.9,74151.34,4.9,-0.00243,0.0,0.37276]
[1780074850436,70.9,74153.33,4.9,-0.00242,0.0,0.37217]
[1780074855471,70.9,74143.85,4.9,-0.00244,0.0,0.37497]
[1780074856636,70.9,74143.85,4.9,-0.00244,0.0,0.37497]
[1780074857559,70.9,74171.69,4.9,-0.00238,0.0,0.36679]
[1780074860300,70.9,74180.22,4.9,-0.00237,0.0,0.36432]
[1780074861756,70.9,74176.46,4.9,-0.00237,0.0,0.36541]
[1780074863311,70.9,74162.36,4.9,-0.0024,0.0,0.36952]
[1780074864804,70.9,74163.5,4.9,-0.0024,0.0,0.36918]
[1780074870651,70.9,74165.88,4.9,-0.0024,0.0,0.36849]
[1780074874684,70.9,74179.33,4.9,-0.00236,0.0,0.36388]
[1780074879717,70.9,74168.72,4.9,-0.00239,0.0,0.36696]
[1780074884754,70.9,74170.5,4.9,-0.00238,0.0,0.36644]
[1780074889789,70.9,74170.18,4.9,-0.00238,0.0,0.36654]
[1780074894824,70.9,74169.42,4.9,-0.00238,0.0,0.36676]
[1780074896844,70.9,74154.22,4.9,-0.00242,0.0,0.3712]
[1780074900853,70.9,74151.65,4.9,-0.00242,0.0,0.37196]
[1780074900871,70.9,74166.16,4.9,-0.00239,0.0,0.36771]
[1780074904043,70.9,74172.33,4.9,-0.00238,0.0,0.36591]
[1780074909936,70.9,74162.7,4.9,-0.0024,0.0,0.36872]
[1780074913762,70.9,74158.49,4.9,-0.00241,0.0,0.36995]
[1780074919000,70.9,74144.88,4.9,-0.00244,0.0,0.37396]
[1780074920071,70.9,74144.88,4.9,-0.00244,0.0,0.37396]
[1780074920581,70.9,74143.83,4.9,-0.00244,0.0,0.37427]
[1780074920723,70.9,74143.83,4.9,-0.00244,0.0,0.37427]
[1780074921020,70.9,74172.5,4.9,-0.00238,0.0,0.36586]
[1780074921312,70.9,74172.5,4.9,-0.00238,0.0,0.36586]
[1780074923020,70.9,74168.56,4.9,-0.00239,0.0,0.36701]
[1780074923856,70.9,74166.0,4.9,-0.00239,0.0,0.36775]
[1780074925024,70.9,74164.88,4.9,-0.00239,0.0,0.36808]
[1780074928782,70.9,74165.46,4.9,-0.00239,0.0,0.36791]
[1780074928799,70.9,74165.46,4.9,-0.00239,0.0,0.36791]
[1780074931042,70.9,74152.66,4.9,-0.00242,0.0,0.37166]
[1780074933933,70.9,74144.04,4.9,-0.00243,0.0,0.3735]
[1780074934115,70.9,74121.9,4.9,-0.00248,0.0,0.3801]
[1780074935413,70.9,74121.9,4.9,-0.00248,0.0,0.3801]
[1780074936095,70.9,74117.88,4.9,-0.00249,0.0,0.38131]
[1780074937248,70.9,74116.74,4.9,-0.00249,0.0,0.38166]
[1780074937419,70.9,74116.74,4.9,-0.00249,0.0,0.38166]
[1780074943177,70.9,74109.13,4.9,-0.00251,0.0,0.38396]
[1780074948213,70.9,74098.07,4.9,-0.00254,0.0,0.38732]
[1780074949804,70.9,74098.07,4.9,-0.00254,0.0,0.38732]
[1780074950400,70.9,74080.33,4.9,-0.00258,0.0,0.39278]
[1780074953566,70.9,74076.28,4.9,-0.00259,0.0,0.39403]
[1780074953667,70.9,74098.28,4.9,-0.00254,0.0,0.38726]
[1780074954647,70.9,74098.28,4.9,-0.00254,0.0,0.38726]
[1780074955844,70.9,74106.86,4.9,-0.00252,0.0,0.38465]
[1780074958765,70.9,74104.65,4.9,-0.00252,0.0,0.38532]
[1780074959962,70.9,74096.82,4.9,-0.00254,0.0,0.38771]
[1780074960209,70.9,74085.9,4.9,-0.00256,0.0,0.39106]
[1780074960785,70.9,74085.9,4.9,-0.00256,0.0,0.39106]
[1780074962099,70.9,74084.41,4.9,-0.00257,0.0,0.39152]
[1780074963246,70.9,74083.79,4.9,-0.00257,0.0,0.39171]
[1780074966688,70.9,74081.06,4.9,-0.00257,0.0,0.39255]
[1780074967413,70.9,74081.85,4.9,-0.00257,0.0,0.39231]
[1780074967509,70.9,74111.27,4.9,-0.00251,0.0,0.38331]
[1780074968597,70.9,74111.27,4.9,-0.00251,0.0,0.38331]
[1780074969649,70.9,74118.96,4.9,-0.00249,0.0,0.38099]
[1780074974086,70.9,74116.66,4.9,-0.00249,0.0,0.38168]
[1780074976641,70.9,74117.44,4.9,-0.00249,0.0,0.38145]
[1780074978445,70.9,74101.24,4.9,-0.00253,0.0,0.38636]
[1780074983480,70.9,74093.18,4.9,-0.00255,0.0,0.38882]
[1780074988515,70.9,74092.61,4.9,-0.00255,0.0,0.38899]
[1780074993816,70.9,74096.64,4.9,-0.00253,0.0,0.38703]
[1780074994951,70.9,74096.15,4.9,-0.00254,0.0,0.38718]
[1780074995004,70.9,74096.15,4.9,-0.00254,0.0,0.38718]
[1780074997943,70.9,74080.27,4.9,-0.00257,0.0,0.39206]
[1780074998093,70.9,74080.27,4.9,-0.00257,0.0,0.39206]
[1780074998893,70.9,74080.17,4.9,-0.00257,0.0,0.39209]
[1780074999852,70.9,74111.25,4.9,-0.0025,0.0,0.38259]
[1780075002463,70.9,74102.56,4.9,-0.00252,0.0,0.38523]
[1780075004223,70.9,74098.17,4.9,-0.00253,0.0,0.38657]
[1780075005653,70.9,74078.5,4.9,-0.00258,0.0,0.39261]
[1780075006532,70.9,74078.5,4.9,-0.00258,0.0,0.39261]
[1780075007409,70.9,74073.48,4.9,-0.00259,0.0,0.39416]
[1780075008543,70.9,74074.11,4.9,-0.00259,0.0,0.39397]
[1780075010478,70.9,74073.79,4.9,-0.00259,0.0,0.39407]
[1780075011553,70.9,74074.04,4.9,-0.00259,0.0,0.39399]
[1780075016732,70.9,74070.27,4.9,-0.00259,0.0,0.39516]
[1780075021767,70.9,74063.03,4.9,-0.00261,0.0,0.39742]
[1780075023117,70.9,74063.03,4.9,-0.00261,0.0,0.39742]
[1780075023804,70.9,74062.57,4.9,-0.00261,0.0,0.39756]
[1780075023823,70.9,74091.09,4.9,-0.00255,0.0,0.38873]
[1780075025801,70.9,74106.83,4.9,-0.00251,0.0,0.38393]
[1780075026661,70.9,74106.83,4.9,-0.00251,0.0,0.38393]
[1780075030836,70.9,74092.89,4.9,-0.00254,0.0,0.38818]
[1780075035871,70.9,74092.21,4.9,-0.00254,0.0,0.38839]
[1780075040907,70.9,74085.24,4.9,-0.00256,0.0,0.39053]
[1780075045942,70.9,74098.56,4.9,-0.00253,0.0,0.38645]
[1780075050977,70.9,74109.99,4.9,-0.0025,0.0,0.38298]
[1780075052584,70.9,74115.41,4.9,-0.00249,0.0,0.38062]
[1780075052996,70.9,74138.79,4.9,-0.00244,0.0,0.37364]
[1780075053576,70.9,74138.79,4.9,-0.00244,0.0,0.37364]
[1780075056219,70.9,74148.3,4.9,-0.00242,0.0,0.37084]
[1780075056371,70.9,74151.79,4.9,-0.00241,0.0,0.36981]
[1780075058283,70.9,74155.97,4.9,-0.0024,0.0,0.36859]
[1780075059792,70.9,74157.79,4.9,-0.0024,0.0,0.36805]
[1780075061274,70.9,74160.85,4.9,-0.00239,0.0,0.36716]
[1780075067143,70.9,74164.7,4.9,-0.00238,0.0,0.36604]
[1780075069228,70.9,74168.46,4.9,-0.00237,0.0,0.36495]
[1780075069447,70.9,74168.46,4.9,-0.00237,0.0,0.36495]
[1780075069950,70.9,74171.05,4.9,-0.00237,0.0,0.3642]
[1780075070153,70.9,74171.05,4.9,-0.00237,0.0,0.3642]
[1780075070255,70.9,74209.89,4.9,-0.00229,0.0,0.35311]
[1780075073367,70.9,74210.43,4.9,-0.00229,0.0,0.35296]
[1780075075110,70.9,74208.59,4.9,-0.00229,0.0,0.35348]
[1780075076382,70.9,74202.15,4.9,-0.0023,0.0,0.3553]
[1780075082208,70.9,74192.5,4.9,-0.00232,0.0,0.35804]
[1780075087244,70.9,74191.04,4.9,-0.00233,0.0,0.35845]
[1780075092279,70.9,74180.02,4.9,-0.00235,0.0,0.36161]
[1780075097313,70.9,74179.19,4.9,-0.00235,0.0,0.36185]
[1780075101379,70.9,74178.34,4.9,-0.00235,0.0,0.36209]
[1780075104073,70.9,74155.66,4.9,-0.0024,0.0,0.36868]
[1780075105705,70.9,74151.61,4.9,-0.00241,0.0,0.36986]
[1780075107095,70.9,74150.12,4.9,-0.00241,0.0,0.3703]
[1780075108759,70.9,74137.65,4.9,-0.00244,0.0,0.37398]
[1780075110109,70.9,74136.82,4.9,-0.00244,0.0,0.37423]
[1780075111843,70.9,74136.27,4.9,-0.00244,0.0,0.37439]
[1780075113119,70.9,74137.49,4.9,-0.00243,0.0,0.37332]
[1780075114919,70.9,74130.91,4.9,-0.00245,0.0,0.37527]
[1780075116131,70.9,74128.99,4.9,-0.00245,0.0,0.37584]
[1780075121484,70.9,74114.6,4.9,-0.00248,0.0,0.38015]
[1780075122931,70.9,74114.6,4.9,-0.00248,0.0,0.38015]
[1780075123581,70.9,74114.48,4.9,-0.00249,0.0,0.38018]
[1780075123871,70.9,74114.48,4.9,-0.00249,0.0,0.38018]
[1780075123885,70.9,74114.48,4.9,-0.00249,0.0,0.38018]
[1780075123898,70.9,74147.28,4.9,-0.00241,0.0,0.37043]
[1780075124849,70.9,74162.84,4.9,-0.00238,0.0,0.36588]
[1780075126973,70.9,74161.05,4.9,-0.00238,0.0,0.36641]
[1780075132578,70.9,74149.43,4.9,-0.00241,0.0,0.3698]
[1780075137613,70.9,74147.84,4.9,-0.00241,0.0,0.37027]
[1780075142648,70.9,74145.47,4.9,-0.00242,0.0,0.37096]
[1780075147683,70.9,74144.44,4.9,-0.00242,0.0,0.37127]
[1780075152718,70.9,74132.0,4.9,-0.00245,0.0,0.37495]
[1780075157753,70.9,74127.2,4.9,-0.00246,0.0,0.37637]
[1780075162788,70.9,74116.01,4.9,-0.00248,0.0,0.37972]
[1780075167823,70.9,74114.21,4.9,-0.00249,0.0,0.38026]
[1780075172859,70.9,74115.06,4.9,-0.00248,0.0,0.37929]
[1780075177895,70.9,74116.4,4.9,-0.00248,0.0,0.37889]
[1780075182940,70.9,74130.55,4.9,-0.00245,0.0,0.37467]
[1780075187969,70.9,74139.1,4.9,-0.00243,0.0,0.37214]
[1780075193004,70.9,74142.01,4.9,-0.00242,0.0,0.37128]
[1780075198049,70.9,74136.26,4.9,-0.00243,0.0,0.37298]
[1780075203086,70.9,74128.2,4.9,-0.00245,0.0,0.37537]
[1780075208121,70.9,74137.71,4.9,-0.00243,0.0,0.37255]
[1780075209028,70.9,74137.71,4.9,-0.00243,0.0,0.37255]
[1780075209490,70.9,74137.71,4.9,-0.00243,0.0,0.37255]
[1780075209145,70.9,74158.93,4.9,-0.00238,0.0,0.36632]
[1780075209965,70.9,74158.93,4.9,-0.00238,0.0,0.36632]
[1780075210148,70.9,74176.48,4.9,-0.00235,0.0,0.36125]
[1780075212134,70.9,74175.39,4.9,-0.00235,0.0,0.36156]
[1780075213682,70.9,74177.06,4.9,-0.00235,0.0,0.36108]
[1780075215154,70.9,74168.91,4.9,-0.00236,0.0,0.36343]
[1780075216972,70.9,74150.23,4.9,-0.0024,0.0,0.36886]
[1780075218158,70.9,74148.38,4.9,-0.00241,0.0,0.36941]
[1780075223237,70.9,74140.35,4.9,-0.00242,0.0,0.37177]
[1780075228272,70.9,74141.0,4.9,-0.00242,0.0,0.37158]
[1780075233308,70.9,74144.72,4.9,-0.00241,0.0,0.36978]
[1780075238346,70.9,74146.41,4.9,-0.00241,0.0,0.36928]
[1780075243462,70.9,74145.06,4.9,-0.00241,0.0,0.36968]
[1780075243888,70.9,74145.07,4.9,-0.00241,0.0,0.36968]
[1780075244393,70.9,74169.39,4.9,-0.00236,0.0,0.3626]
[1780075244589,70.9,74169.39,4.9,-0.00236,0.0,0.3626]
[1780075245402,70.9,74173.7,4.9,-0.00235,0.0,0.36136]
[1780075247203,70.9,74169.77,4.9,-0.00236,0.0,0.36249]
[1780075252451,70.9,74169.35,4.9,-0.00236,0.0,0.36261]
[1780075257486,70.9,74168.61,4.9,-0.00236,0.0,0.36282]
[1780075262524,70.9,74160.97,4.9,-0.00238,0.0,0.36504]
[1780075267738,70.9,74157.66,4.9,-0.00238,0.0,0.366]
[1780075268321,70.9,74157.66,4.9,-0.00238,0.0,0.366]
[1780075268358,70.9,74135.05,4.9,-0.00243,0.0,0.37263]
[1780075270997,70.9,74135.72,4.9,-0.00243,0.0,0.37243]
[1780075271064,70.9,74119.96,4.9,-0.00246,0.0,0.37711]
[1780075272350,70.9,74119.96,4.9,-0.00246,0.0,0.37711]
[1780075272377,70.9,74124.39,4.9,-0.00245,0.0,0.37579]
[1780075273959,70.9,74124.12,4.9,-0.00245,0.0,0.37587]
[1780075273966,70.9,74124.28,4.9,-0.00245,0.0,0.37582]
[1780075275789,70.9,74119.59,4.9,-0.00246,0.0,0.37722]
[1780075275863,70.9,74114.73,4.9,-0.00248,0.0,0.37868]
[1780075276963,70.9,74114.73,4.9,-0.00248,0.0,0.37868]
[1780075277059,70.9,74112.38,4.9,-0.00248,0.0,0.37938]
[1780075282701,70.9,74110.56,4.9,-0.00248,0.0,0.37993]
[1780075287736,70.9,74120.27,4.9,-0.00246,0.0,0.37702]
[1780075292843,70.9,74116.26,4.9,-0.00247,0.0,0.3775]
[1780075293387,70.9,74116.26,4.9,-0.00247,0.0,0.3775]
[1780075293553,70.9,74115.44,4.9,-0.00247,0.0,0.37775]
[1780075293851,70.9,74115.44,4.9,-0.00247,0.0,0.37775]
[1780075293918,70.9,74136.82,4.9,-0.00242,0.0,0.3714]
[1780075295977,70.9,74141.22,4.9,-0.00241,0.0,0.3701]
[1780075296071,70.9,74141.59,4.9,-0.00241,0.0,0.36999]
[1780075296617,70.9,74141.59,4.9,-0.00241,0.0,0.36999]
[1780075296877,70.9,74141.59,4.9,-0.00241,0.0,0.36999]
[1780075297984,70.9,74142.5,4.9,-0.00241,0.0,0.36973]
[1780075303851,70.9,74133.72,4.9,-0.00243,0.0,0.37231]
[1780075309892,70.9,74129.08,4.9,-0.00244,0.0,0.37369]
[1780075314994,70.9,74130.5,4.9,-0.00244,0.0,0.37327]
[1780075320970,70.9,74129.87,4.9,-0.00244,0.0,0.37345]
[1780075326005,70.9,74128.18,4.9,-0.00244,0.0,0.37395]
[1780075331040,70.9,74128.17,4.9,-0.00244,0.0,0.37396]
[1780075336075,70.9,74110.38,4.9,-0.00248,0.0,0.37926]
[1780075339012,70.9,74110.22,4.9,-0.00248,0.0,0.37931]
[1780075339097,70.9,74135.53,4.9,-0.00243,0.0,0.37178]
[1780075340303,70.9,74135.53,4.9,-0.00243,0.0,0.37178]
[1780075346146,70.9,74142.97,4.9,-0.00241,0.0,0.36959]
[1780075351181,70.9,74138.69,4.9,-0.00241,0.0,0.37014]
[1780075356216,70.9,74138.22,4.9,-0.00242,0.0,0.37028]
[1780075361254,70.9,74138.32,4.9,-0.00241,0.0,0.37025]
[1780075366289,70.9,74121.91,4.9,-0.00245,0.0,0.3751]
[1780075371324,70.9,74120.99,4.9,-0.00245,0.0,0.37538]
[1780075376359,70.9,74136.47,4.9,-0.00242,0.0,0.3708]
[1780075381395,70.9,74140.42,4.9,-0.00241,0.0,0.36964]
[1780075386431,70.9,74143.81,4.9,-0.0024,0.0,0.36864]
[1780075388502,70.9,74143.59,4.9,-0.0024,0.0,0.36871]
[1780075388565,70.9,74143.59,4.9,-0.0024,0.0,0.36871]
[1780075392291,70.9,74140.19,4.9,-0.00241,0.0,0.3697]
[1780075392609,70.9,74140.19,4.9,-0.00241,0.0,0.3697]
[1780075401535,70.9,74146.7,4.9,-0.0024,0.0,0.3678]
[1780075406570,70.9,74141.54,4.9,-0.00241,0.0,0.36931]
[1780075409325,70.9,74138.19,4.9,-0.00242,0.0,0.37029]
[1780075414626,70.9,74123.12,4.9,-0.00244,0.0,0.37403]
[1780075419661,70.9,74117.2,4.9,-0.00246,0.0,0.3758]
[1780075423778,70.9,74104.87,4.9,-0.00248,0.0,0.37949]
[1780075424397,70.9,74104.28,4.9,-0.00248,0.0,0.37966]
[1780075426589,70.9,74104.24,4.9,-0.00248,0.0,0.37967]
[1780075429242,70.9,74113.32,4.9,-0.00246,0.0,0.37695]
[1780075431228,70.9,74114.77,4.9,-0.00246,0.0,0.37652]
[1780075432524,70.9,74121.02,4.9,-0.00245,0.0,0.37466]
[1780075435140,70.9,74127.29,4.9,-0.00243,0.0,0.3728]
[1780075436525,70.9,74133.15,4.9,-0.00242,0.0,0.37107]
[1780075439555,70.9,74134.44,4.9,-0.00242,0.0,0.37069]
[1780075440665,70.9,74134.35,4.9,-0.00242,0.0,0.37072]
[1780075445640,70.9,74122.48,4.9,-0.00244,0.0,0.37422]
[1780075448536,70.9,74141.86,4.9,-0.0024,0.0,0.36851]
[1780075449792,70.9,74141.86,4.9,-0.0024,0.0,0.36851]
[1780075458950,70.9,74144.73,4.9,-0.0024,0.0,0.36767]
[1780075463985,70.9,74147.38,4.9,-0.00239,0.0,0.3669]
[1780075469020,70.9,74155.0,4.9,-0.00237,0.0,0.36468]
[1780075472041,70.9,74171.29,4.9,-0.00234,0.0,0.35929]
[1780075474055,70.9,74191.13,4.9,-0.00229,0.0,0.35365]
[1780075475186,70.9,74191.13,4.9,-0.00229,0.0,0.35365]
[1780075475326,70.9,74191.13,4.9,-0.00229,0.0,0.35365]
[1780075475399,70.9,74221.43,4.9,-0.00223,0.0,0.34518]
[1780075478035,70.9,74216.07,4.9,-0.00224,0.0,0.34667]
[1780075478472,70.9,74216.07,4.9,-0.00224,0.0,0.34667]
[1780075480060,70.9,74218.5,4.9,-0.00224,0.0,0.346]
[1780075485144,70.9,74208.22,4.9,-0.00226,0.0,0.34885]
[1780075489982,70.9,74204.68,4.9,-0.00227,0.0,0.34984]
[1780075495214,70.9,74188.47,4.9,-0.0023,0.0,0.3544]
[1780075500249,70.9,74190.03,4.9,-0.0023,0.0,0.35396]
[1780075505284,70.9,74184.31,4.9,-0.00231,0.0,0.35558]
[1780075510319,70.9,74185.39,4.9,-0.00231,0.0,0.35527]
[1780075515354,70.9,74186.96,4.9,-0.0023,0.0,0.35483]
[1780075520389,70.9,74185.37,4.9,-0.00231,0.0,0.35528]
[1780075525424,70.9,74173.67,4.9,-0.00233,0.0,0.35861]
[1780075530788,70.9,74172.97,4.9,-0.00233,0.0,0.35881]
[1780075530800,70.9,74158.73,4.9,-0.00236,0.0,0.36291]
[1780075536505,70.9,74142.22,4.9,-0.00239,0.0,0.367]
[1780075538520,70.9,74121.97,4.9,-0.00244,0.0,0.37296]
[1780075543559,70.9,74105.57,4.9,-0.00247,0.0,0.37784]
[1780075548593,70.9,74100.72,4.9,-0.00248,0.0,0.3793]
[1780075553629,70.9,74098.66,4.9,-0.00249,0.0,0.37992]
[1780075558664,70.9,74095.96,4.9,-0.00249,0.0,0.38073]
[1780075563700,70.9,74095.23,4.9,-0.0025,0.0,0.38095]
[1780075568738,70.9,74088.98,4.9,-0.00251,0.0,0.38284]
[1780075573772,70.9,74087.24,4.9,-0.00251,0.0,0.38337]
[1780075578807,70.9,74083.35,4.9,-0.00252,0.0,0.38455]
[1780075583842,70.9,74081.54,4.9,-0.00253,0.0,0.3851]
[1780075588877,70.9,74085.47,4.9,-0.00252,0.0,0.38391]
[1780075593912,70.9,74095.98,4.9,-0.00249,0.0,0.38]
[1780075598947,70.9,74096.81,4.9,-0.00249,0.0,0.37975]
[1780075603984,70.9,74097.81,4.9,-0.00249,0.0,0.37945]
[1780075609020,70.9,74093.66,4.9,-0.00249,0.0,0.3807]
[1780075614055,70.9,74089.56,4.9,-0.0025,0.0,0.38194]
[1780075620098,70.9,74088.86,4.9,-0.00251,0.0,0.38215]
[1780075625133,70.9,74088.17,4.9,-0.00251,0.0,0.38236]
[1780075630168,70.9,74088.04,4.9,-0.00251,0.0,0.3824]
[1780075635204,70.9,74088.77,4.9,-0.00251,0.0,0.38218]
[1780075640239,70.9,74088.69,4.9,-0.00251,0.0,0.38221]
[1780075645274,70.9,74088.53,4.9,-0.00251,0.0,0.38225]
[1780075650309,70.9,74088.62,4.9,-0.00251,0.0,0.38223]
[1780075655344,70.9,74088.69,4.9,-0.0025,0.0,0.38148]
[1780075660379,70.9,74097.44,4.9,-0.00248,0.0,0.37885]
[1780075665414,70.9,74106.2,4.9,-0.00246,0.0,0.37622]
[1780075670449,70.9,74120.16,4.9,-0.00243,0.0,0.37208]
[1780075675484,70.9,74121.42,4.9,-0.00243,0.0,0.3717]
[1780075680519,70.9,74120.85,4.9,-0.00243,0.0,0.37187]
[1780075685554,70.9,74137.31,4.9,-0.00239,0.0,0.36704]
[1780075691596,70.9,74143.41,4.9,-0.00238,0.0,0.36526]
[1780075696636,70.9,74152.05,4.9,-0.00236,0.0,0.36275]
[1780075701672,70.9,74147.3,4.9,-0.00237,0.0,0.36413]
[1780075706707,70.9,74140.12,4.9,-0.00239,0.0,0.36622]
[1780075711742,70.9,74128.68,4.9,-0.00241,0.0,0.36886]
[1780075714763,70.9,74144.84,4.9,-0.00237,0.0,0.36415]
[1780075720805,70.9,74145.49,4.9,-0.00237,0.0,0.36396]
[1780075725840,70.9,74145.35,4.9,-0.00237,0.0,0.364]
[1780075730875,70.9,74144.74,4.9,-0.00237,0.0,0.36418]
[1780075735909,70.9,74148.59,4.9,-0.00237,0.0,0.36306]
[1780075740945,70.9,74148.63,4.9,-0.00237,0.0,0.36305]
[1780075745981,70.9,74151.97,4.9,-0.00236,0.0,0.36208]
[1780075751017,70.9,74151.47,4.9,-0.00236,0.0,0.36223]
[1780075753665,70.9,74151.51,4.9,-0.00236,0.0,0.36222]
[1780075754126,70.9,74151.51,4.9,-0.00236,0.0,0.36222]
[1780075761089,70.9,74145.49,4.9,-0.00237,0.0,0.36396]
[1780075766123,70.9,74141.52,4.9,-0.00238,0.0,0.36511]
[1780075772165,70.9,74141.95,4.9,-0.00238,0.0,0.36429]
[1780075778206,70.9,74135.88,4.9,-0.00239,0.0,0.36605]
[1780075783242,70.9,74129.31,4.9,-0.0024,0.0,0.36797]
[1780075788277,70.9,74128.84,4.9,-0.0024,0.0,0.36811]
[1780075793312,70.9,74129.27,4.9,-0.0024,0.0,0.36799]
[1780075798348,70.9,74131.97,4.9,-0.0024,0.0,0.3672]
[1780075803383,70.9,74131.79,4.9,-0.0024,0.0,0.36725]
[1780075808418,70.9,74128.19,4.9,-0.00241,0.0,0.3683]
[1780075813453,70.9,74142.55,4.9,-0.00237,0.0,0.36411]
[1780075816480,70.9,74159.5,4.9,-0.00234,0.0,0.35923]
[1780075821511,70.9,74159.43,4.9,-0.00234,0.0,0.35925]
[1780075826546,70.9,74158.86,4.9,-0.00234,0.0,0.35941]
[1780075831581,70.9,74148.88,4.9,-0.00236,0.0,0.36159]
[1780075836616,70.9,74143.99,4.9,-0.00237,0.0,0.363]
[1780075841652,70.9,74141.05,4.9,-0.00237,0.0,0.36385]
[1780075846688,70.9,74140.54,4.9,-0.00237,0.0,0.364]
[1780075851725,70.9,74139.19,4.9,-0.00238,0.0,0.36439]
[1780075854747,70.9,74156.23,4.9,-0.00234,0.0,0.35947]
[1780075859782,70.9,74160.35,4.9,-0.00233,0.0,0.35829]
[1780075863812,70.9,74178.63,4.9,-0.00229,0.0,0.3531]
[1780075868847,70.9,74173.46,4.9,-0.00231,0.0,0.35456]
[1780075873882,70.9,74180.23,4.9,-0.00229,0.0,0.35265]
[1780075878917,70.9,74178.2,4.9,-0.0023,0.0,0.35322]
[1780075883952,70.9,74179.87,4.9,-0.00229,0.0,0.35275]
[1780075888987,70.9,74181.36,4.9,-0.00229,0.0,0.35233]
[1780075894023,70.9,74179.79,4.9,-0.00229,0.0,0.35209]
[1780075899058,70.9,74174.06,4.9,-0.0023,0.0,0.35371]
[1780075904093,70.9,74176.41,4.9,-0.00229,0.0,0.35304]
[1780075909129,70.9,74174.65,4.9,-0.0023,0.0,0.35354]
[1780075914167,70.9,74166.9,4.9,-0.00231,0.0,0.35574]
[1780075919205,70.9,74170.85,4.9,-0.00231,0.0,0.35462]
[1780075922029,70.9,74179.24,4.9,-0.00229,0.0,0.35225]
[1780075923349,70.9,74187.34,4.9,-0.00227,0.0,0.34997]
[1780075925309,70.9,74190.9,4.9,-0.00227,0.0,0.34897]
[1780075926410,70.9,74198.64,4.9,-0.00225,0.0,0.34682]
[1780075932294,70.9,74197.63,4.9,-0.00225,0.0,0.3471]
[1780075937364,70.9,74187.62,4.9,-0.00227,0.0,0.34989]
[1780075939370,70.9,74172.91,4.9,-0.0023,0.0,0.35403]
[1780075944405,70.9,74176.73,4.9,-0.00229,0.0,0.35295]
[1780075949440,70.9,74175.81,4.9,-0.0023,0.0,0.35321]
[1780075954476,70.9,74181.5,4.9,-0.00228,0.0,0.35093]
[1780075959511,70.9,74179.97,4.9,-0.00228,0.0,0.35136]
[1780075964546,70.9,74175.33,4.9,-0.00229,0.0,0.35267]
[1780075969581,70.9,74175.31,4.9,-0.00229,0.0,0.35267]
[1780075974616,70.9,74183.02,4.9,-0.00228,0.0,0.3505]
[1780075979651,70.9,74194.47,4.9,-0.00225,0.0,0.3473]
[1780075984686,70.9,74196.22,4.9,-0.00225,0.0,0.34682]
[1780075989721,70.9,74198.39,4.9,-0.00225,0.0,0.34621]
[1780075994756,70.9,74199.07,4.9,-0.00224,0.0,0.34603]
[1780075999500,70.9,74200.01,4.9,-0.00224,0.0,0.34577]
[1780076000438,70.9,74200.01,4.9,-0.00224,0.0,0.34577]
[1780076005834,70.9,74206.9,4.9,-0.00223,0.0,0.34386]
[1780076010869,70.9,74208.6,4.9,-0.00223,0.0,0.34339]
[1780076015912,70.9,74215.32,4.9,-0.00221,0.0,0.34088]
[1780076020947,70.9,74215.08,4.9,-0.00221,0.0,0.34095]
[1780076023968,70.9,74198.45,4.9,-0.00224,0.0,0.34553]
[1780076025982,70.9,74175.01,4.9,-0.00229,0.0,0.35208]
[1780076031017,70.9,74167.05,4.9,-0.00231,0.0,0.35433]
[1780076036052,70.9,74167.48,4.9,-0.0023,0.0,0.35421]
[1780076041147,70.9,74167.46,4.9,-0.0023,0.0,0.35421]
[1780076047134,70.9,74177.78,4.9,-0.00228,0.0,0.3513]
[1780076053177,70.9,74172.95,4.9,-0.00229,0.0,0.35266]
[1780076058212,70.9,74172.6,4.9,-0.00229,0.0,0.35276]
[1780076063247,70.9,74172.2,4.9,-0.00229,0.0,0.35287]
[1780076068282,70.9,74170.1,4.9,-0.0023,0.0,0.35347]
[1780076073317,70.9,74168.01,4.9,-0.0023,0.0,0.35337]
[1780076078352,70.9,74168.59,4.9,-0.0023,0.0,0.35321]
[1780076083387,70.9,74169.77,4.9,-0.0023,0.0,0.35288]
[1780076088425,70.9,74181.92,4.9,-0.00227,0.0,0.34946]
[1780076092452,70.9,74195.86,4.9,-0.00224,0.0,0.34558]
[1780076097487,70.9,74184.58,4.9,-0.00227,0.0,0.34872]
[1780076102522,70.9,74173.84,4.9,-0.00229,0.0,0.35173]
[1780076107557,70.9,74167.98,4.9,-0.0023,0.0,0.35338]
[1780076109573,70.9,74149.82,4.9,-0.00234,0.0,0.35855]
[1780076114608,70.9,74153.7,4.9,-0.00233,0.0,0.35744]
[1780076119645,70.9,74161.39,4.9,-0.00231,0.0,0.35525]
[1780076124371,70.9,74154.47,4.9,-0.00233,0.0,0.35722]
[1780076125859,70.9,74151.48,4.9,-0.00233,0.0,0.35808]
[1780076128452,70.9,74145.42,4.9,-0.00235,0.0,0.35982]
[1780076129882,70.9,74151.34,4.9,-0.00233,0.0,0.35812]
[1780076136832,70.9,74160.12,4.9,-0.00231,0.0,0.35493]
[1780076141867,70.9,74148.7,4.9,-0.00234,0.0,0.35818]
[1780076146902,70.9,74139.36,4.9,-0.00235,0.0,0.36087]
[1780076150929,70.9,74125.09,4.9,-0.00239,0.0,0.365]
[1780076155965,70.9,74122.65,4.9,-0.00239,0.0,0.36571]
[1780076160999,70.9,74121.72,4.9,-0.00239,0.0,0.36598]
[1780076166036,70.9,74122.94,4.9,-0.00239,0.0,0.36563]
[1780076171071,70.9,74126.35,4.9,-0.00238,0.0,0.36463]
[1780076176109,70.9,74125.52,4.9,-0.00238,0.0,0.36488]
[1780076181150,70.9,74119.52,4.9,-0.0024,0.0,0.36663]
[1780076186191,70.9,74118.61,4.9,-0.0024,0.0,0.36689]
[1780076191226,70.9,74119.52,4.9,-0.00239,0.0,0.36592]
[1780076196261,70.9,74121.14,4.9,-0.00239,0.0,0.36545]
[1780076201296,70.9,74121.18,4.9,-0.00239,0.0,0.36544]
[1780076206334,70.9,74121.12,4.9,-0.00239,0.0,0.36546]
[1780076211372,70.9,74131.23,4.9,-0.00237,0.0,0.36252]
[1780076214393,70.9,74148.06,4.9,-0.00233,0.0,0.35768]
[1780076219428,70.9,74149.97,4.9,-0.00233,0.0,0.35713]
[1780076224468,70.9,74150.06,4.9,-0.00233,0.0,0.35711]
[1780076229503,70.9,74149.98,4.9,-0.00233,0.0,0.35713]
[1780076234538,70.9,74150.86,4.9,-0.00233,0.0,0.35688]
[1780076239573,70.9,74154.08,4.9,-0.00232,0.0,0.35596]
[1780076242598,70.9,74140.03,4.9,-0.00235,0.0,0.35998]
[1780076247633,70.9,74147.38,4.9,-0.00233,0.0,0.35787]
[1780076251661,70.9,74160.16,4.9,-0.0023,0.0,0.35355]
[1780076255689,70.9,74176.87,4.9,-0.00227,0.0,0.34884]
[1780076259718,70.9,74193.8,4.9,-0.00223,0.0,0.34414]
[1780076264753,70.9,74194.08,4.9,-0.00223,0.0,0.34406]
[1780076266767,70.9,74209.68,4.9,-0.0022,0.0,0.33977]
[1780076271802,70.9,74223.84,4.9,-0.00217,0.0,0.33592]
[1780076276837,70.9,74219.08,4.9,-0.00218,0.0,0.33721]
[1780076281872,70.9,74219.91,4.9,-0.00218,0.0,0.33699]
[1780076286906,70.9,74226.62,4.9,-0.00217,0.0,0.33517]
[1780076291942,70.9,74213.33,4.9,-0.00219,0.0,0.33878]
[1780076296977,70.9,74225.32,4.9,-0.00217,0.0,0.33552]
[1780076302012,70.9,74225.32,4.9,-0.00217,0.0,0.33552]
[1780076307048,70.9,74227.02,4.9,-0.00217,0.0,0.33506]
[1780076312083,70.9,74226.38,4.9,-0.00216,0.0,0.33458]
[1780076317117,70.9,74226.66,4.9,-0.00216,0.0,0.3345]
[1780076322153,70.9,74226.88,4.9,-0.00216,0.0,0.33444]
[1780076327189,70.9,74225.94,4.9,-0.00217,0.0,0.3347]
[1780076332224,70.9,74227.28,4.9,-0.00216,0.0,0.33434]
[1780076337259,70.9,74227.08,4.9,-0.00216,0.0,0.33439]
[1780076343301,70.9,74226.12,4.9,-0.00217,0.0,0.33465]
[1780076348336,70.9,74220.14,4.9,-0.00218,0.0,0.33627]
[1780076353371,70.9,74224.94,4.9,-0.00217,0.0,0.33497]
[1780076358407,70.9,74221.17,4.9,-0.00218,0.0,0.33599]
[1780076364449,70.9,74221.16,4.9,-0.00218,0.0,0.33599]
[1780076369485,70.9,74222.03,4.9,-0.00217,0.0,0.33575]
[1780076374522,70.9,74220.63,4.9,-0.00217,0.0,0.33548]
[1780076379556,70.9,74223.94,4.9,-0.00217,0.0,0.33458]
[1780076384591,70.9,74225.84,4.9,-0.00216,0.0,0.33407]
[1780076390633,70.9,74216.47,4.9,-0.00218,0.0,0.3366]
[1780076395668,70.9,74206.52,4.9,-0.0022,0.0,0.33931]
[1780076401710,70.9,74207.31,4.9,-0.0022,0.0,0.33909]
[1780076406747,70.9,74207.9,4.9,-0.0022,0.0,0.33893]
[1780076411782,70.9,74202.19,4.9,-0.00221,0.0,0.34049]
[1780076416817,70.9,74202.2,4.9,-0.00221,0.0,0.34049]
[1780076421852,70.9,74213.62,4.9,-0.00219,0.0,0.33738]
[1780076426889,70.9,74214.2,4.9,-0.00218,0.0,0.33722]
[1780076431924,70.9,74210.67,4.9,-0.00219,0.0,0.33752]
[1780076437966,70.9,74207.57,4.9,-0.00219,0.0,0.33836]
[1780076440987,70.9,74193.21,4.9,-0.00222,0.0,0.3423]
[1780076447031,70.9,74180.6,4.9,-0.00225,0.0,0.34578]
[1780076452066,70.9,74170.56,4.9,-0.00227,0.0,0.34858]
[1780076457101,70.9,74178.97,4.9,-0.00225,0.0,0.34624]
[1780076462136,70.9,74184.42,4.9,-0.00224,0.0,0.34472]
[1780076467171,70.9,74178.49,4.9,-0.00225,0.0,0.34637]
[1780076472206,70.9,74179.21,4.9,-0.00225,0.0,0.34617]
[1780076477241,70.9,74184.43,4.9,-0.00224,0.0,0.34472]
[1780076482276,70.9,74185.23,4.9,-0.00224,0.0,0.3445]
[1780076487311,70.9,74184.55,4.9,-0.00224,0.0,0.34469]
[1780076492351,70.9,74165.16,4.9,-0.00227,0.0,0.34942]
[1780076497388,70.9,74154.97,4.9,-0.0023,0.0,0.35229]
[1780076502423,70.9,74167.64,4.9,-0.00227,0.0,0.34872]
[1780076507458,70.9,74170.4,4.9,-0.00226,0.0,0.34795]
[1780076512493,70.9,74170.2,4.9,-0.00226,0.0,0.34801]
[1780076517529,70.9,74170.49,4.9,-0.00226,0.0,0.34793]
[1780076522566,70.9,74168.66,4.9,-0.00227,0.0,0.34844]
[1780076527601,70.9,74179.42,4.9,-0.00225,0.0,0.34544]
[1780076532636,70.9,74184.46,4.9,-0.00224,0.0,0.34404]
[1780076537674,70.9,74194.71,4.9,-0.00221,0.0,0.34122]
[1780076542711,70.9,74187.54,4.9,-0.00223,0.0,0.34319]
[1780076547744,70.9,74185.21,4.9,-0.00223,0.0,0.34383]
[1780076552780,70.9,74188.7,4.9,-0.00222,0.0,0.3422]
[1780076558822,70.9,74189.98,4.9,-0.00222,0.0,0.34185]
[1780076563857,70.9,74189.42,4.9,-0.00222,0.0,0.342]
[1780076568892,70.9,74185.08,4.9,-0.00223,0.0,0.3432]
[1780076573927,70.9,74182.79,4.9,-0.00223,0.0,0.34383]
[1780076578962,70.9,74185.39,4.9,-0.00223,0.0,0.34312]
[1780076583997,70.9,74184.59,4.9,-0.00223,0.0,0.34334]
[1780076589035,70.9,74183.46,4.9,-0.00223,0.0,0.34365]
[1780076594070,70.9,74181.61,4.9,-0.00224,0.0,0.34416]
[1780076599107,70.9,74180.34,4.9,-0.00224,0.0,0.34451]
[1780076603135,70.9,74165.25,4.9,-0.00227,0.0,0.34871]
[1780076608170,70.9,74162.28,4.9,-0.00228,0.0,0.34955]
[1780076610499,70.9,74162.52,4.9,-0.00228,0.0,0.34948]
[1780076611559,70.9,74159.7,4.9,-0.00228,0.0,0.35027]
[1780076617233,70.9,74156.74,4.9,-0.00228,0.0,0.35042]
[1780076625289,70.9,74160.62,4.9,-0.00228,0.0,0.34933]
[1780076630324,70.9,74161.84,4.9,-0.00227,0.0,0.34899]
[1780076635359,70.9,74167.05,4.9,-0.00226,0.0,0.34753]
[1780076640394,70.9,74161.28,4.9,-0.00227,0.0,0.34915]
[1780076645429,70.9,74160.91,4.9,-0.00227,0.0,0.34925]
[1780076650464,70.9,74160.94,4.9,-0.00227,0.0,0.34924]
[1780076655499,70.9,74161.33,4.9,-0.00227,0.0,0.34914]
[1780076660534,70.9,74162.25,4.9,-0.00227,0.0,0.34888]
[1780076665569,70.9,74159.93,4.9,-0.00228,0.0,0.34953]
[1780076670609,70.9,74153.26,4.9,-0.00229,0.0,0.3514]
[1780076675643,70.9,74138.78,4.9,-0.00232,0.0,0.35482]
[1780076680685,70.9,74127.45,4.9,-0.00234,0.0,0.35806]
[1780076685720,70.9,74128.18,4.9,-0.00234,0.0,0.35785]
[1780076688742,70.9,74113.79,4.9,-0.00237,0.0,0.36199]
[1780076693801,70.9,74115.37,4.9,-0.00237,0.0,0.36154]
[1780076698836,70.9,74112.51,4.9,-0.00237,0.0,0.36237]
[1780076703871,70.9,74110.32,4.9,-0.00238,0.0,0.363]
[1780076708906,70.9,74112.38,4.9,-0.00237,0.0,0.3624]
[1780076713942,70.9,74103.63,4.9,-0.00239,0.0,0.36495]
[1780076718976,70.9,74089.28,4.9,-0.00242,0.0,0.36915]
[1780076724013,70.9,74083.06,4.9,-0.00244,0.0,0.37099]
[1780076727559,70.9,74072.97,4.9,-0.00246,0.0,0.37399]
[1780076728045,70.9,74059.16,4.9,-0.00249,0.0,0.37812]
[1780076730572,70.9,74054.96,4.9,-0.0025,0.0,0.37939]
[1780076736097,70.9,74048.63,4.9,-0.00251,0.0,0.38058]
[1780076736826,70.9,74048.63,4.9,-0.00251,0.0,0.38058]
[1780076738925,70.9,74042.74,4.9,-0.00252,0.0,0.38237]
[1780076743146,70.9,74016.86,4.9,-0.00258,0.0,0.39031]
[1780076748181,70.9,74022.5,4.9,-0.00257,0.0,0.38857]
[1780076751201,70.9,74038.97,4.9,-0.00253,0.0,0.38351]
[1780076754433,70.9,74034.97,4.9,-0.00254,0.0,0.38474]
[1780076756107,70.9,74034.95,4.9,-0.00254,0.0,0.38474]
[1780076761277,70.9,74036.11,4.9,-0.00253,0.0,0.38439]
[1780076766312,70.9,74044.15,4.9,-0.00252,0.0,0.38194]
[1780076771347,70.9,74051.87,4.9,-0.0025,0.0,0.3796]
[1780076776382,70.9,74045.75,4.9,-0.00251,0.0,0.38145]
[1780076781420,70.9,74041.54,4.9,-0.00252,0.0,0.38273]
[1780076786455,70.9,74043.92,4.9,-0.00252,0.0,0.38201]
[1780076791490,70.9,74061.32,4.9,-0.00247,0.0,0.37604]
[1780076796538,70.9,74055.14,4.9,-0.00249,0.0,0.37789]
[1780076801573,70.9,74050.79,4.9,-0.0025,0.0,0.3792]
[1780076806608,70.9,74045.89,4.9,-0.00251,0.0,0.38068]
[1780076811643,70.9,74045.81,4.9,-0.00251,0.0,0.38071]
[1780076816678,70.9,74036.96,4.9,-0.00253,0.0,0.3834]
[1780076821713,70.9,74031.36,4.9,-0.00254,0.0,0.38511]
[1780076826748,70.9,74030.31,4.9,-0.00254,0.0,0.38543]
[1780076831783,70.9,74037.33,4.9,-0.00253,0.0,0.38329]
[1780076836818,70.9,74037.08,4.9,-0.00253,0.0,0.38336]
[1780076841852,70.9,74021.9,4.9,-0.00256,0.0,0.38801]
[1780076846888,70.9,74014.16,4.9,-0.00258,0.0,0.3904]
[1780076851923,70.9,74009.6,4.9,-0.00259,0.0,0.39108]
[1780076856958,70.9,74013.66,4.9,-0.00258,0.0,0.38982]
[1780076861995,70.9,74019.94,4.9,-0.00256,0.0,0.38788]
[1780076867033,70.9,74026.05,4.9,-0.00255,0.0,0.386]
[1780076872068,70.9,74023.99,4.9,-0.00255,0.0,0.38663]
[1780076877107,70.9,74023.04,4.9,-0.00256,0.0,0.38693]
[1780076882142,70.9,74025.41,4.9,-0.00255,0.0,0.3862]
[1780076887177,70.9,74014.85,4.9,-0.00257,0.0,0.38945]
[1780076892212,70.9,74014.62,4.9,-0.00257,0.0,0.38952]
[1780076897247,70.9,74012.67,4.9,-0.00258,0.0,0.39013]
[1780076902282,70.9,74000.59,4.9,-0.00261,0.0,0.39388]
[1780076907317,70.9,73997.72,4.9,-0.00261,0.0,0.39478]
[1780076913359,70.9,73993.22,4.9,-0.00262,0.0,0.39544]
[1780076918394,70.9,73988.68,4.9,-0.00263,0.0,0.39687]
[1780076923428,70.9,73988.29,4.9,-0.00263,0.0,0.39699]
[1780076928464,70.9,73983.69,4.9,-0.00264,0.0,0.39844]
[1780076933556,70.9,73998.07,4.9,-0.00261,0.0,0.39392]
[1780076939548,70.9,73992.54,4.9,-0.00262,0.0,0.39566]
[1780076944583,70.9,73990.43,4.9,-0.00263,0.0,0.39632]
[1780076948612,70.9,73975.49,4.9,-0.00266,0.0,0.40103]
[1780076953647,70.9,73969.52,4.9,-0.00268,0.0,0.40293]
[1780076958682,70.9,73964.74,4.9,-0.00269,0.0,0.40446]
[1780076963717,70.9,73959.27,4.9,-0.0027,0.0,0.40621]
[1780076968752,70.9,73958.61,4.9,-0.0027,0.0,0.40642]
[1780076973789,70.9,73942.86,4.9,-0.00273,0.0,0.41074]
[1780076978824,70.9,73947.66,4.9,-0.00272,0.0,0.40918]
[1780076983859,70.9,73944.11,4.9,-0.00273,0.0,0.41033]
[1780076988894,70.9,73938.4,4.9,-0.00275,0.0,0.41219]
[1780076993929,70.9,73941.24,4.9,-0.00274,0.0,0.41126]
[1780076998965,70.9,73949.27,4.9,-0.00272,0.0,0.40866]
[1780077004000,70.9,73947.23,4.9,-0.00272,0.0,0.40932]
[1780077009043,70.9,73934.99,4.9,-0.00275,0.0,0.4133]
[1780077014081,70.9,73934.16,4.9,-0.00276,0.0,0.41357]
[1780077017102,70.9,73917.2,4.9,-0.0028,0.0,0.41913]
[1780077020126,70.9,73891.79,4.9,-0.00286,0.0,0.42759]
[1780077025163,70.9,73885.37,4.9,-0.00288,0.0,0.42975]
[1780077030208,70.9,73896.11,4.9,-0.00285,0.0,0.42614]
[1780077035243,70.9,73879.62,4.9,-0.00289,0.0,0.4309]
[1780077040278,70.9,73886.45,4.9,-0.00287,0.0,0.42859]
[1780077045313,70.9,73888.19,4.9,-0.00287,0.0,0.42801]
[1780077050349,70.9,73888.49,4.9,-0.00286,0.0,0.42791]
[1780077055384,70.9,73885.97,4.9,-0.00287,0.0,0.42876]
[1780077060419,70.9,73893.73,4.9,-0.00285,0.0,0.42615]
[1780077065455,70.9,73905.22,4.9,-0.00282,0.0,0.42231]
[1780077067784,70.9,73911.6,4.9,-0.00281,0.0,0.4202]
[1780077068982,70.9,73918.92,4.9,-0.00279,0.0,0.41778]
[1780077071438,70.9,73931.06,4.9,-0.00276,0.0,0.4138]
[1780077072993,70.9,73941.08,4.9,-0.00273,0.0,0.41054]
[1780077073532,70.9,73955.17,4.9,-0.0027,0.0,0.406]
[1780077074459,70.9,73955.17,4.9,-0.0027,0.0,0.406]
[1780077076003,70.9,73950.68,4.9,-0.00271,0.0,0.40744]
[1780077081588,70.9,73954.04,4.9,-0.0027,0.0,0.40636]
[1780077086623,70.9,73951.78,4.9,-0.00271,0.0,0.40709]
[1780077091659,70.9,73955.86,4.9,-0.00269,0.0,0.40502]
[1780077096698,70.9,73954.81,4.9,-0.0027,0.0,0.40535]
[1780077101733,70.9,73949.69,4.9,-0.00271,0.0,0.407]
[1780077106768,70.9,73954.87,4.9,-0.0027,0.0,0.40533]
[1780077111802,70.9,73960.58,4.9,-0.00268,0.0,0.40351]
[1780077116838,70.9,73960.6,4.9,-0.00268,0.0,0.4035]
[1780077121881,70.9,73948.83,4.9,-0.00271,0.0,0.40727]
[1780077126922,70.9,73950.19,4.9,-0.00271,0.0,0.40684]
[1780077131957,70.9,73948.01,4.9,-0.00271,0.0,0.40754]
[1780077136992,70.9,73951.48,4.9,-0.0027,0.0,0.40642]
[1780077142027,70.9,73952.33,4.9,-0.0027,0.0,0.40615]
[1780077147064,70.9,73950.36,4.9,-0.00271,0.0,0.40678]
[1780077152099,70.9,73957.41,4.9,-0.00268,0.0,0.40376]
[1780077155123,70.9,73974.43,4.9,-0.00264,0.0,0.39835]
[1780077160158,70.9,73973.38,4.9,-0.00265,0.0,0.39868]
[1780077165193,70.9,73974.37,4.9,-0.00264,0.0,0.39837]
[1780077170228,70.9,73967.46,4.9,-0.00266,0.0,0.40056]
[1780077175264,70.9,73966.99,4.9,-0.00266,0.0,0.40071]
[1780077180306,70.9,73964.86,4.9,-0.00267,0.0,0.40138]
[1780077185341,70.9,73962.73,4.9,-0.00267,0.0,0.40206]
[1780077190379,70.9,73963.17,4.9,-0.00267,0.0,0.40192]
[1780077195414,70.9,73943.09,4.9,-0.00272,0.0,0.40836]
[1780077200449,70.9,73928.44,4.9,-0.00275,0.0,0.41311]
[1780077205484,70.9,73918.04,4.9,-0.00278,0.0,0.41651]
[1780077210519,70.9,73917.79,4.9,-0.00278,0.0,0.4166]
[1780077215554,70.9,73915.81,4.9,-0.00278,0.0,0.41647]
[1780077220589,70.9,73914.3,4.9,-0.00278,0.0,0.41696]
[1780077221502,70.9,73914.3,4.9,-0.00278,0.0,0.41696]
[1780077222182,70.9,73913.85,4.9,-0.00279,0.0,0.41711]
[1780077227638,70.9,73913.48,4.9,-0.00279,0.0,0.41723]
[1780077232674,70.9,73913.93,4.9,-0.00279,0.0,0.41708]
[1780077237708,70.9,73914.74,4.9,-0.00278,0.0,0.41682]
[1780077242744,70.9,73915.58,4.9,-0.00278,0.0,0.41654]
[1780077247780,70.9,73905.13,4.9,-0.00281,0.0,0.41999]
[1780077253823,70.9,73903.48,4.9,-0.00281,0.0,0.42053]
[1780077254831,70.9,73917.72,4.9,-0.00278,0.0,0.41584]
[1780077259870,70.9,73926.25,4.9,-0.00275,0.0,0.41305]
[1780077264906,70.9,73925.78,4.9,-0.00276,0.0,0.4132]
[1780077269940,70.9,73925.72,4.9,-0.00276,0.0,0.41322]
[1780077274976,70.9,73926.03,4.9,-0.00275,0.0,0.41235]
[1780077279827,70.9,73912.49,4.9,-0.00278,0.0,0.41678]
[1780077280014,70.9,73896.73,4.9,-0.00282,0.0,0.42199]
[1780077282416,70.9,73889.87,4.9,-0.00284,0.0,0.42427]
[1780077283861,70.9,73889.87,4.9,-0.00284,0.0,0.42427]
[1780077284860,70.9,73889.81,4.9,-0.00284,0.0,0.42429]
[1780077290085,70.9,73880.12,4.9,-0.00286,0.0,0.42754]
[1780077295120,70.9,73879.67,4.9,-0.00287,0.0,0.42769]
[1780077300155,70.9,73877.42,4.9,-0.00287,0.0,0.42845]
[1780077305192,70.9,73873.71,4.9,-0.00288,0.0,0.4297]
[1780077310227,70.9,73871.64,4.9,-0.00289,0.0,0.4304]
[1780077315263,70.9,73863.96,4.9,-0.00291,0.0,0.433]
[1780077320298,70.9,73857.59,4.9,-0.00292,0.0,0.43518]
[1780077325333,70.9,73852.87,4.9,-0.00293,0.0,0.43679]
[1780077331375,70.9,73863.77,4.9,-0.0029,0.0,0.43227]
[1780077335405,70.9,73880.02,4.9,-0.00286,0.0,0.42678]
[1780077340440,70.9,73867.42,4.9,-0.00289,0.0,0.43103]
[1780077345475,70.9,73860.93,4.9,-0.00291,0.0,0.43323]
[1780077350511,70.9,73854.16,4.9,-0.00293,0.0,0.43554]
[1780077354537,70.9,73835.62,4.9,-0.00297,0.0,0.44192]
[1780077359573,70.9,73821.0,4.9,-0.00301,0.0,0.44701]
[1780077364611,70.9,73826.89,4.9,-0.003,0.0,0.44495]
[1780077369646,70.9,73829.23,4.9,-0.00299,0.0,0.44414]
[1780077374684,70.9,73828.34,4.9,-0.00299,0.0,0.44445]
[1780077379719,70.9,73828.13,4.9,-0.00299,0.0,0.44452]
[1780077384754,70.9,73832.25,4.9,-0.00298,0.0,0.44309]
[1780077389789,70.9,73830.48,4.9,-0.00299,0.0,0.4437]
[1780077394824,70.9,73839.77,4.9,-0.00296,0.0,0.43967]
[1780077399863,70.9,73833.1,4.9,-0.00298,0.0,0.44198]
[1780077404899,70.9,73833.96,4.9,-0.00297,0.0,0.44168]
[1780077409933,70.9,73837.41,4.9,-0.00296,0.0,0.44049]
[1780077414970,70.9,73836.37,4.9,-0.00297,0.0,0.44084]
[1780077420022,70.9,73836.4,4.9,-0.00297,0.0,0.44083]
[1780077425045,70.9,73836.82,4.9,-0.00297,0.0,0.44069]
[1780077430080,70.9,73834.58,4.9,-0.00297,0.0,0.44146]
[1780077435115,70.9,73834.16,4.9,-0.00297,0.0,0.44161]
[1780077440150,70.9,73836.03,4.9,-0.00297,0.0,0.44096]
[1780077444443,70.9,73844.75,4.9,-0.00295,0.0,0.43796]
[1780077444556,70.9,73844.75,4.9,-0.00295,0.0,0.43796]
[1780077450225,70.9,73851.82,4.9,-0.00293,0.0,0.43553]
[1780077454253,70.9,73865.08,4.9,-0.00289,0.0,0.43022]
[1780077459288,70.9,73871.41,4.9,-0.00287,0.0,0.42808]
[1780077464329,70.9,73868.57,4.9,-0.00288,0.0,0.42904]
[1780077469364,70.9,73862.53,4.9,-0.00289,0.0,0.43108]
[1780077471385,70.9,73878.95,4.9,-0.00285,0.0,0.42555]
[1780077476420,70.9,73878.71,4.9,-0.00285,0.0,0.42563]
[1780077481456,70.9,73878.46,4.9,-0.00285,0.0,0.42571]
[1780077486492,70.9,73882.86,4.9,-0.00284,0.0,0.42424]
[1780077491527,70.9,73886.64,4.9,-0.00283,0.0,0.42298]
[1780077496562,70.9,73885.48,4.9,-0.00284,0.0,0.42337]
[1780077501597,70.9,73886.08,4.9,-0.00283,0.0,0.42317]
[1780077507639,70.9,73882.88,4.9,-0.00284,0.0,0.42423]
[1780077512676,70.9,73876.73,4.9,-0.00285,0.0,0.4255]
[1780077517711,70.9,73877.28,4.9,-0.00285,0.0,0.42532]
[1780077522746,70.9,73879.39,4.9,-0.00285,0.0,0.42461]
[1780077525768,70.9,73894.47,4.9,-0.00281,0.0,0.41959]
[1780077530803,70.9,73905.13,4.9,-0.00278,0.0,0.41607]
[1780077535838,70.9,73906.08,4.9,-0.00278,0.0,0.41576]
[1780077540873,70.9,73903.83,4.9,-0.00278,0.0,0.4165]
[1780077545908,70.9,73904.0,4.9,-0.00278,0.0,0.41645]
[1780077550943,70.9,73906.79,4.9,-0.00278,0.0,0.41553]
[1780077555978,70.9,73905.44,4.9,-0.00278,0.0,0.41597]
[1780077561014,70.9,73905.2,4.9,-0.00278,0.0,0.41605]
[1780077566049,70.9,73905.2,4.9,-0.00278,0.0,0.41605]
[1780077571084,70.9,73906.39,4.9,-0.00277,0.0,0.41488]
[1780077576119,70.9,73899.03,4.9,-0.00279,0.0,0.4173]
[1780077581154,70.9,73890.58,4.9,-0.00281,0.0,0.42009]
[1780077586189,70.9,73884.39,4.9,-0.00283,0.0,0.42215]
[1780077591224,70.9,73879.75,4.9,-0.00284,0.0,0.4237]
[1780077596259,70.9,73871.63,4.9,-0.00286,0.0,0.42642]
[1780077601257,70.9,73880.12,4.9,-0.00284,0.0,0.42357]
[1780077601309,70.9,73894.66,4.9,-0.0028,0.0,0.41874]
[1780077602772,70.9,73898.65,4.9,-0.00279,0.0,0.41743]
[1780077606943,70.9,73907.31,4.9,-0.00277,0.0,0.41458]
[1780077606946,70.9,73907.31,4.9,-0.00277,0.0,0.41458]
[1780077608242,70.9,73895.55,4.9,-0.0028,0.0,0.41845]
[1780077613396,70.9,73893.6,4.9,-0.0028,0.0,0.41909]
[1780077618430,70.9,73895.93,4.9,-0.0028,0.0,0.41832]
[1780077623465,70.9,73894.77,4.9,-0.0028,0.0,0.41871]
[1780077628500,70.9,73880.23,4.9,-0.00284,0.0,0.42354]
[1780077633536,70.9,73869.74,4.9,-0.00286,0.0,0.42625]
[1780077638657,70.9,73864.54,4.9,-0.00287,0.0,0.428]
[1780077643692,70.9,73875.8,4.9,-0.00284,0.0,0.42422]
[1780077648727,70.9,73873.51,4.9,-0.00285,0.0,0.42499]
[1780077651748,70.9,73859.35,4.9,-0.00289,0.0,0.42976]
[1780077656784,70.9,73861.38,4.9,-0.00288,0.0,0.42907]
[1780077661820,70.9,73866.71,4.9,-0.00287,0.0,0.42727]
[1780077666855,70.9,73877.65,4.9,-0.00284,0.0,0.42361]
[1780077671890,70.9,73871.8,4.9,-0.00285,0.0,0.42556]
[1780077676925,70.9,73873.41,4.9,-0.00285,0.0,0.42502]
[1780077681964,70.9,73875.21,4.9,-0.00285,0.0,0.42442]
[1780077686995,70.9,73888.79,4.9,-0.00281,0.0,0.4199]
[1780077691998,70.9,73890.29,4.9,-0.0028,0.0,0.41862]
[1780077697065,70.9,73881.38,4.9,-0.00283,0.0,0.42157]
[1780077702100,70.9,73890.33,4.9,-0.0028,0.0,0.4186]
[1780077707135,70.9,73893.09,4.9,-0.0028,0.0,0.41769]
[1780077712170,70.9,73883.92,4.9,-0.00282,0.0,0.42073]
[1780077717205,70.9,73877.61,4.9,-0.00283,0.0,0.42283]
[1780077719220,70.9,73860.27,4.9,-0.00288,0.0,0.42865]
[1780077724262,70.9,73848.25,4.9,-0.00291,0.0,0.43272]
[1780077729297,70.9,73851.09,4.9,-0.0029,0.0,0.43175]
[1780077734332,70.9,73861.41,4.9,-0.00288,0.0,0.42826]
[1780077739369,70.9,73868.46,4.9,-0.00286,0.0,0.42589]
[1780077742394,70.9,73882.75,4.9,-0.00282,0.0,0.42112]
[1780077747431,70.9,73897.34,4.9,-0.00279,0.0,0.41629]
[1780077752466,70.9,73899.6,4.9,-0.00277,0.0,0.41477]
[1780077757501,70.9,73904.49,4.9,-0.00276,0.0,0.41317]
[1780077762536,70.9,73901.68,4.9,-0.00277,0.0,0.41409]
[1780077767571,70.9,73901.87,4.9,-0.00277,0.0,0.41403]
[1780077772605,70.9,73902.57,4.9,-0.00277,0.0,0.4138]
[1780077777642,70.9,73903.88,4.9,-0.00276,0.0,0.41337]
[1780077782677,70.9,73896.67,4.9,-0.00278,0.0,0.41573]
[1780077787712,70.9,73896.89,4.9,-0.00278,0.0,0.41566]
[1780077793533,70.9,73884.41,4.9,-0.00281,0.0,0.41978]
[1780077793775,70.9,73878.77,4.9,-0.00283,0.0,0.42165]
[1780077800809,70.9,73880.63,4.9,-0.00282,0.0,0.42103]
[1780077805844,70.9,73873.62,4.9,-0.00284,0.0,0.42337]
[1780077811885,70.9,73867.6,4.9,-0.00285,0.0,0.42459]
[1780077816921,70.9,73867.18,4.9,-0.00285,0.0,0.42473]
[1780077821957,70.9,73866.32,4.9,-0.00285,0.0,0.42502]
[1780077826992,70.9,73875.68,4.9,-0.00283,0.0,0.42189]
[1780077832501,70.9,73879.97,4.9,-0.00282,0.0,0.42046]
[1780077833230,70.9,73885.2,4.9,-0.00281,0.0,0.41873]
[1780077839081,70.9,73885.8,4.9,-0.0028,0.0,0.41853]
[1780077844115,70.9,73886.11,4.9,-0.0028,0.0,0.41843]
[1780077849152,70.9,73877.54,4.9,-0.00282,0.0,0.42127]
[1780077854187,70.9,73890.7,4.9,-0.00279,0.0,0.41691]
[1780077859222,70.9,73891.94,4.9,-0.00279,0.0,0.41651]
[1780077861240,70.9,73907.04,4.9,-0.00275,0.0,0.41156]
[1780077863251,70.9,73922.93,4.9,-0.00271,0.0,0.40641]
[1780077868287,70.9,73928.84,4.9,-0.0027,0.0,0.40451]
[1780077873322,70.9,73931.32,4.9,-0.00269,0.0,0.40295]
[1780077876343,70.9,73917.28,4.9,-0.00272,0.0,0.40747]
[1780077881378,70.9,73905.98,4.9,-0.00275,0.0,0.41113]
[1780077886413,70.9,73897.81,4.9,-0.00277,0.0,0.4138]
[1780077891448,70.9,73911.31,4.9,-0.00274,0.0,0.4094]
[1780077896483,70.9,73918.76,4.9,-0.00272,0.0,0.40699]
[1780077898499,70.9,73901.03,4.9,-0.00276,0.0,0.41274]
[1780077903534,70.9,73906.61,4.9,-0.00275,0.0,0.41093]
[1780077908569,70.9,73905.13,4.9,-0.00275,0.0,0.41141]
[1780077913604,70.9,73906.19,4.9,-0.00275,0.0,0.41106]
[1780077917632,70.9,73892.62,4.9,-0.00278,0.0,0.4155]
[1780077922692,70.9,73859.77,4.9,-0.00286,0.0,0.42642]
[1780077927725,70.9,73854.77,4.9,-0.00288,0.0,0.4281]
[1780077932760,70.9,73850.7,4.9,-0.00288,0.0,0.42868]
[1780077937794,70.9,73860.29,4.9,-0.00286,0.0,0.42545]
[1780077942829,70.9,73860.63,4.9,-0.00286,0.0,0.42533]
[1780077946857,70.9,73846.52,4.9,-0.00289,0.0,0.43009]
[1780077951892,70.9,73843.04,4.9,-0.0029,0.0,0.43127]
[1780077956927,70.9,73849.54,4.9,-0.00289,0.0,0.42907]
[1780077961968,70.9,73854.34,4.9,-0.00287,0.0,0.42745]
[1780077966999,70.9,73856.67,4.9,-0.00287,0.0,0.42666]
[1780077972036,70.9,73847.2,4.9,-0.00289,0.0,0.42986]
[1780077977071,70.9,73856.16,4.9,-0.00287,0.0,0.42684]
[1780077982106,70.9,73856.53,4.9,-0.00287,0.0,0.42671]
[1780077988148,70.9,73856.77,4.9,-0.00287,0.0,0.42663]
[1780077993183,70.9,73856.24,4.9,-0.00286,0.0,0.42601]
[1780077996259,70.9,73852.93,4.9,-0.00287,0.0,0.42713]
[1780077996295,70.9,73870.99,4.9,-0.00283,0.0,0.42108]
[1780077997211,70.9,73885.73,4.9,-0.00279,0.0,0.4162]
[1780077998901,70.9,73885.62,4.9,-0.00279,0.0,0.41624]
[1780078004260,70.9,73884.6,4.9,-0.00279,0.0,0.41657]
[1780078009295,70.9,73881.76,4.9,-0.0028,0.0,0.41751]
[1780078014340,70.9,73875.44,4.9,-0.00281,0.0,0.4196]
[1780078019375,70.9,73888.67,4.9,-0.00278,0.0,0.41523]
[1780078025418,70.9,73889.55,4.9,-0.00278,0.0,0.41495]
[1780078030453,70.9,73891.79,4.9,-0.00277,0.0,0.41421]
[1780078035488,70.9,73903.03,4.9,-0.00275,0.0,0.41054]
[1780078040523,70.9,73913.21,4.9,-0.00272,0.0,0.40724]
[1780078042537,70.9,73929.79,4.9,-0.00268,0.0,0.40192]
[1780078047572,70.9,73935.48,4.9,-0.00267,0.0,0.4001]
[1780078051600,70.9,73947.48,4.9,-0.00263,0.0,0.39555]
[1780078056635,70.9,73953.95,4.9,-0.00262,0.0,0.39352]
[1780078061671,70.9,73955.55,4.9,-0.00261,0.0,0.39302]
[1780078066706,70.9,73963.21,4.9,-0.0026,0.0,0.39062]
[1780078071741,70.9,73956.7,4.9,-0.00261,0.0,0.39266]
[1780078076776,70.9,73950.72,4.9,-0.00263,0.0,0.39453]
[1780078081812,70.9,73951.77,4.9,-0.00262,0.0,0.3942]
[1780078085840,70.9,73937.89,4.9,-0.00266,0.0,0.39858]
[1780078087853,70.9,73917.48,4.9,-0.00271,0.0,0.4051]
[1780078092889,70.9,73916.79,4.9,-0.00271,0.0,0.40532]
[1780078097924,70.9,73916.24,4.9,-0.00271,0.0,0.40549]
[1780078099944,70.9,73914.15,4.9,-0.00271,0.0,0.40617]
[1780078100046,70.9,73896.69,4.9,-0.00276,0.0,0.41183]
[1780078101554,70.9,73896.69,4.9,-0.00276,0.0,0.41183]
[1780078106988,70.9,73911.2,4.9,-0.00272,0.0,0.40712]
[1780078112030,70.9,73914.72,4.9,-0.00271,0.0,0.40522]
[1780078117063,70.9,73906.87,4.9,-0.00273,0.0,0.40775]
[1780078122098,70.9,73898.94,4.9,-0.00275,0.0,0.41032]
[1780078127133,70.9,73904.83,4.9,-0.00273,0.0,0.40841]
[1780078132168,70.9,73911.99,4.9,-0.00271,0.0,0.40609]
[1780078137203,70.9,73908.81,4.9,-0.00272,0.0,0.40712]
[1780078142238,70.9,73918.14,4.9,-0.0027,0.0,0.40412]
[1780078147273,70.9,73918.56,4.9,-0.0027,0.0,0.40398]
[1780078152309,70.9,73914.37,4.9,-0.00271,0.0,0.40533]
[1780078157344,70.9,73914.33,4.9,-0.00271,0.0,0.40534]
[1780078162379,70.9,73913.01,4.9,-0.00271,0.0,0.40577]
[1780078167414,70.9,73926.17,4.9,-0.00268,0.0,0.40155]
[1780078172449,70.9,73929.98,4.9,-0.00267,0.0,0.39957]
[1780078177484,70.9,73936.87,4.9,-0.00265,0.0,0.39739]
[1780078182521,70.9,73946.41,4.9,-0.00263,0.0,0.39438]
[1780078187556,70.9,73942.5,4.9,-0.00264,0.0,0.39561]
[1780078192591,70.9,73942.79,4.9,-0.00264,0.0,0.39552]
[1780078197626,70.9,73946.34,4.9,-0.00263,0.0,0.3944]
[1780078202665,70.9,73948.36,4.9,-0.00262,0.0,0.39377]
[1780078207701,70.9,73945.21,4.9,-0.00263,0.0,0.39476]
[1780078212736,70.9,73944.31,4.9,-0.00263,0.0,0.39504]
[1780078217771,70.9,73937.63,4.9,-0.00265,0.0,0.39715]
[1780078222807,70.9,73932.74,4.9,-0.00266,0.0,0.3987]
[1780078227842,70.9,73932.77,4.9,-0.00266,0.0,0.39869]
[1780078232877,70.9,73943.75,4.9,-0.00263,0.0,0.39446]
[1780078235900,70.9,73927.72,4.9,-0.00267,0.0,0.39953]
[1780078240935,70.9,73932.42,4.9,-0.00265,0.0,0.39804]
[1780078245969,70.9,73938.19,4.9,-0.00264,0.0,0.39621]
[1780078251007,70.9,73941.56,4.9,-0.00263,0.0,0.39515]
[1780078256042,70.9,73940.65,4.9,-0.00264,0.0,0.39544]
[1780078261079,70.9,73934.76,4.9,-0.00265,0.0,0.3973]
[1780078266113,70.9,73933.16,4.9,-0.00265,0.0,0.3978]
[1780078271148,70.9,73936.94,4.9,-0.00264,0.0,0.39661]
[1780078276183,70.9,73937.48,4.9,-0.00264,0.0,0.39644]
[1780078281220,70.9,73933.63,4.9,-0.00265,0.0,0.39766]
[1780078286253,70.9,73933.65,4.9,-0.00265,0.0,0.39765]
[1780078291288,70.9,73925.63,4.9,-0.00267,0.0,0.39943]
[1780078296323,70.9,73922.53,4.9,-0.00267,0.0,0.40042]
[1780078301358,70.9,73921.43,4.9,-0.00268,0.0,0.40077]
[1780078306396,70.9,73926.03,4.9,-0.00267,0.0,0.39931]
[1780078311431,70.9,73929.49,4.9,-0.00266,0.0,0.39821]
[1780078315459,70.9,73944.13,4.9,-0.00262,0.0,0.39359]
[1780078320494,70.9,73945.28,4.9,-0.00262,0.0,0.39323]
[1780078325967,70.9,73937.61,4.9,-0.00264,0.0,0.39564]
[1780078331571,70.9,73935.58,4.9,-0.00264,0.0,0.39628]
[1780078336606,70.9,73936.44,4.9,-0.00264,0.0,0.39601]
[1780078342648,70.9,73937.07,4.9,-0.00264,0.0,0.39581]
[1780078347683,70.9,73945.92,4.9,-0.00262,0.0,0.39303]
[1780078352718,70.9,73954.39,4.9,-0.00259,0.0,0.38964]
[1780078357753,70.9,73959.57,4.9,-0.00258,0.0,0.38803]
[1780078362788,70.9,73950.14,4.9,-0.0026,0.0,0.39096]
[1780078367824,70.9,73962.33,4.9,-0.00257,0.0,0.38718]
[1780078372859,70.9,73961.98,4.9,-0.00258,0.0,0.38728]
[1780078377894,70.9,73962.95,4.9,-0.00257,0.0,0.38698]
[1780078382929,70.9,73962.77,4.9,-0.00257,0.0,0.38704]
[1780078387964,70.9,73962.53,4.9,-0.00257,0.0,0.38711]
[1780078392999,70.9,73961.19,4.9,-0.00258,0.0,0.38753]
[1780078398035,70.9,73960.69,4.9,-0.00258,0.0,0.38768]
[1780078403070,70.9,73958.99,4.9,-0.00258,0.0,0.38821]
[1780078408105,70.9,73959.61,4.9,-0.00258,0.0,0.38802]
[1780078413140,70.9,73959.64,4.9,-0.00258,0.0,0.38727]
[1780078418175,70.9,73958.25,4.9,-0.00258,0.0,0.3877]
[1780078423212,70.9,73959.32,4.9,-0.00258,0.0,0.38736]
[1780078428245,70.9,73958.85,4.9,-0.00258,0.0,0.38751]
[1780078433280,70.9,73966.93,4.9,-0.00256,0.0,0.38502]
[1780078438315,70.9,73962.63,4.9,-0.00257,0.0,0.38634]
[1780078442344,70.9,73942.05,4.9,-0.00262,0.0,0.39274]
[1780078443500,70.9,73942.05,4.9,-0.00262,0.0,0.39274]
[1780078443816,70.9,73942.05,4.9,-0.00262,0.0,0.39274]
[1780078447379,70.9,73922.53,4.9,-0.00266,0.0,0.3989]
[1780078452959,70.9,73922.22,4.9,-0.00266,0.0,0.399]
[1780078458456,70.9,73920.86,4.9,-0.00267,0.0,0.39943]
[1780078463491,70.9,73920.85,4.9,-0.00267,0.0,0.39943]
[1780078468526,70.9,73913.01,4.9,-0.00269,0.0,0.40193]
[1780078473561,70.9,73911.81,4.9,-0.00268,0.0,0.40155]
[1780078478596,70.9,73910.85,4.9,-0.00269,0.0,0.40186]
[1780078483633,70.9,73913.13,4.9,-0.00268,0.0,0.40113]
[1780078488667,70.9,73924.88,4.9,-0.00265,0.0,0.3974]
[1780078493704,70.9,73925.32,4.9,-0.00265,0.0,0.39726]
[1780078498742,70.9,73934.39,4.9,-0.00263,0.0,0.39439]
[1780078500753,70.9,73948.5,4.9,-0.0026,0.0,0.38998]
[1780078502392,70.9,73948.5,4.9,-0.0026,0.0,0.38998]
[1780078502767,70.9,73922.78,4.9,-0.00266,0.0,0.39806]
[1780078505132,70.9,73918.14,4.9,-0.00267,0.0,0.39953]
[1780078510823,70.9,73916.72,4.9,-0.00267,0.0,0.39999]
[1780078515858,70.9,73908.31,4.9,-0.00269,0.0,0.40267]
[1780078520893,70.9,73908.59,4.9,-0.00269,0.0,0.40258]
[1780078525928,70.9,73909.78,4.9,-0.00269,0.0,0.4022]
[1780078530963,70.9,73909.67,4.9,-0.00269,0.0,0.40224]
[1780078535998,70.9,73909.75,4.9,-0.00268,0.0,0.40145]
[1780078541039,70.9,73903.61,4.9,-0.0027,0.0,0.40341]
[1780078546075,70.9,73900.79,4.9,-0.00271,0.0,0.40432]
[1780078550872,70.9,73902.1,4.9,-0.0027,0.0,0.4039]
[1780078556145,70.9,73904.02,4.9,-0.0027,0.0,0.40328]
[1780078561179,70.9,73903.62,4.9,-0.0027,0.0,0.40341]
[1780078566214,70.9,73910.3,4.9,-0.00268,0.0,0.40127]
[1780078571249,70.9,73900.49,4.9,-0.00271,0.0,0.40442]
[1780078576284,70.9,73899.98,4.9,-0.00271,0.0,0.40458]
[1780078581319,70.9,73902.66,4.9,-0.0027,0.0,0.40372]
[1780078586354,70.9,73899.28,4.9,-0.00271,0.0,0.4048]
[1780078590382,70.9,73881.52,4.9,-0.00275,0.0,0.41056]
[1780078595417,70.9,73874.19,4.9,-0.00277,0.0,0.41217]
[1780078597020,70.9,73873.4,4.9,-0.00277,0.0,0.41243]
[1780078602466,70.9,73875.77,4.9,-0.00276,0.0,0.41166]
[1780078608508,70.9,73876.11,4.9,-0.00276,0.0,0.41155]
[1780078613543,70.9,73879.98,4.9,-0.00275,0.0,0.41028]
[1780078618578,70.9,73885.14,4.9,-0.00274,0.0,0.4086]
[1780078623613,70.9,73889.54,4.9,-0.00273,0.0,0.40718]
[1780078629339,70.9,73891.88,4.9,-0.00272,0.0,0.40642]
[1780078629655,70.9,73908.28,4.9,-0.00268,0.0,0.40115]
[1780078632482,70.9,73905.89,4.9,-0.00269,0.0,0.40192]
[1780078633717,70.9,73902.21,4.9,-0.0027,0.0,0.4031]
[1780078635497,70.9,73902.33,4.9,-0.0027,0.0,0.40306]
[1780078644761,70.9,73896.8,4.9,-0.00271,0.0,0.40483]
[1780078647462,70.9,73899.12,4.9,-0.0027,0.0,0.40409]
[1780078647782,70.9,73880.19,4.9,-0.00275,0.0,0.41021]
[1780078650802,70.9,73843.19,4.9,-0.00284,0.0,0.42243]
[1780078653074,70.9,73835.11,4.9,-0.00286,0.0,0.42434]
[1780078658862,70.9,73834.48,4.9,-0.00286,0.0,0.42455]
[1780078660327,70.9,73834.48,4.9,-0.00286,0.0,0.42455]
[1780078665912,70.9,73831.4,4.9,-0.00287,0.0,0.42558]
[1780078669945,70.9,73816.77,4.9,-0.00291,0.0,0.43053]
[1780078674980,70.9,73794.93,4.9,-0.00296,0.0,0.43802]
[1780078680023,70.9,73804.9,4.9,-0.00294,0.0,0.43459]
[1780078685056,70.9,73804.58,4.9,-0.00294,0.0,0.4347]
[1780078690091,70.9,73779.19,4.9,-0.003,0.0,0.44348]
[1780078695126,70.9,73787.82,4.9,-0.00298,0.0,0.44048]
[1780078700161,70.9,73810.33,4.9,-0.00292,0.0,0.43273]
[1780078705196,70.9,73824.11,4.9,-0.00289,0.0,0.42804]
[1780078710231,70.9,73820.51,4.9,-0.0029,0.0,0.42926]
[1780078715266,70.9,73822.65,4.9,-0.00289,0.0,0.42773]
[1780078716282,70.9,73839.08,4.9,-0.00284,0.0,0.42221]
[1780078721313,70.9,73825.32,4.9,-0.00288,0.0,0.42683]
[1780078726348,70.9,73821.67,4.9,-0.00289,0.0,0.42807]
[1780078731383,70.9,73822.41,4.9,-0.00289,0.0,0.42782]
[1780078736418,70.9,73832.15,4.9,-0.00286,0.0,0.42453]
[1780078741453,70.9,73827.98,4.9,-0.00287,0.0,0.42594]
[1780078746489,70.9,73833.6,4.9,-0.00286,0.0,0.42405]
[1780078750517,70.9,73847.44,4.9,-0.00282,0.0,0.41942]
[1780078755552,70.9,73837.36,4.9,-0.00285,0.0,0.42278]
[1780078760587,70.9,73837.96,4.9,-0.00285,0.0,0.42258]
[1780078763012,70.9,73826.66,4.9,-0.00288,0.0,0.42638]
[1780078763651,70.9,73800.97,4.9,-0.00294,0.0,0.43512]
[1780078764491,70.9,73800.97,4.9,-0.00294,0.0,0.43512]
[1780078767403,70.9,73793.68,4.9,-0.00296,0.0,0.43763]
[1780078768501,70.9,73793.06,4.9,-0.00296,0.0,0.43784]
[1780078773721,70.9,73791.23,4.9,-0.00296,0.0,0.43766]
[1780078777389,70.9,73790.41,4.9,-0.00296,0.0,0.43794]
[1780078780197,70.9,73803.4,4.9,-0.00293,0.0,0.43348]
[1780078781943,70.9,73803.44,4.9,-0.00293,0.0,0.43346]
[1780078783213,70.9,73804.91,4.9,-0.00293,0.0,0.43296]
[1780078788827,70.9,73800.95,4.9,-0.00294,0.0,0.43432]
[1780078793862,70.9,73809.35,4.9,-0.00291,0.0,0.43144]
[1780078798897,70.9,73803.71,4.9,-0.00293,0.0,0.43337]
[1780078803932,70.9,73804.39,4.9,-0.00293,0.0,0.43314]
[1780078808967,70.9,73811.25,4.9,-0.00291,0.0,0.4308]
[1780078814002,70.9,73823.81,4.9,-0.00288,0.0,0.42654]
[1780078819040,70.9,73829.79,4.9,-0.00286,0.0,0.42453]
[1780078824077,70.9,73831.28,4.9,-0.00286,0.0,0.42403]
[1780078829112,70.9,73833.84,4.9,-0.00285,0.0,0.42317]
[1780078834147,70.9,73834.63,4.9,-0.00284,0.0,0.42211]
[1780078839182,70.9,73830.18,4.9,-0.00286,0.0,0.4236]
[1780078844217,70.9,73831.57,4.9,-0.00285,0.0,0.42313]
[1780078846240,70.9,73817.41,4.9,-0.00289,0.0,0.4279]
[1780078847003,70.9,73817.41,4.9,-0.00289,0.0,0.4279]
[1780078847247,70.9,73791.65,4.9,-0.00296,0.0,0.4367]
[1780078849210,70.9,73788.34,4.9,-0.00296,0.0,0.43784]
[1780078851780,70.9,73791.12,4.9,-0.00296,0.0,0.43688]
[1780078853232,70.9,73780.4,4.9,-0.00299,0.0,0.44059]
[1780078853308,70.9,73780.4,4.9,-0.00299,0.0,0.44059]
[1780078855243,70.9,73773.65,4.9,-0.003,0.0,0.44294]
[1780078860342,70.9,73771.26,4.9,-0.00301,0.0,0.44377]
[1780078865377,70.9,73777.44,4.9,-0.00299,0.0,0.44162]
[1780078870411,70.9,73782.65,4.9,-0.00298,0.0,0.43981]
[1780078875447,70.9,73780.0,4.9,-0.00299,0.0,0.44073]
[1780078878468,70.9,73793.61,4.9,-0.00295,0.0,0.43602]
[1780078879469,70.9,73793.61,4.9,-0.00295,0.0,0.43602]
[1780078879491,70.9,73778.4,4.9,-0.00299,0.0,0.44128]
[1780078881505,70.9,73762.27,4.9,-0.00303,0.0,0.44692]
[1780078882228,70.9,73762.27,4.9,-0.00303,0.0,0.44692]
[1780078883969,70.9,73763.99,4.9,-0.00303,0.0,0.44632]
[1780078885240,70.9,73758.66,4.9,-0.00304,0.0,0.4482]
[1780078887769,70.9,73761.83,4.9,-0.00304,0.0,0.44708]
[1780078889263,70.9,73774.8,4.9,-0.003,0.0,0.44254]
[1780078890256,70.9,73781.1,4.9,-0.00298,0.0,0.44035]
[1780078891378,70.9,73786.79,4.9,-0.00297,0.0,0.43837]
[1780078893407,70.9,73794.44,4.9,-0.00294,0.0,0.43492]
[1780078894888,70.9,73812.24,4.9,-0.0029,0.0,0.42885]
[1780078896839,70.9,73816.7,4.9,-0.00288,0.0,0.42734]
[1780078897958,70.9,73823.8,4.9,-0.00287,0.0,0.42494]
[1780078903675,70.9,73809.04,4.9,-0.0029,0.0,0.42993]
[1780078903901,70.9,73809.04,4.9,-0.0029,0.0,0.42993]
[1780078904389,70.9,73809.04,4.9,-0.0029,0.0,0.42993]
[1780078905691,70.9,73788.27,4.9,-0.00296,0.0,0.43705]
[1780078906702,70.9,73772.5,4.9,-0.003,0.0,0.44251]
[1780078907101,70.9,73772.5,4.9,-0.003,0.0,0.44251]
[1780078910750,70.9,73762.38,4.9,-0.00303,0.0,0.44606]
[1780078916771,70.9,73761.45,4.9,-0.00303,0.0,0.44638]
[1780078921807,70.9,73761.43,4.9,-0.00303,0.0,0.44639]
[1780078926842,70.9,73762.54,4.9,-0.00303,0.0,0.446]
[1780078931877,70.9,73758.16,4.9,-0.00304,0.0,0.44754]
[1780078936919,70.9,73762.0,4.9,-0.00303,0.0,0.44619]
[1780078938937,70.9,73742.48,4.9,-0.00308,0.0,0.45309]
[1780078943973,70.9,73747.57,4.9,-0.00307,0.0,0.45128]
[1780078949009,70.9,73742.59,4.9,-0.00308,0.0,0.45305]
[1780078954050,70.9,73731.51,4.9,-0.00311,0.0,0.45617]
[1780078955197,70.9,73731.51,4.9,-0.00311,0.0,0.45617]
[1780078955231,70.9,73714.4,4.9,-0.00315,0.0,0.46233]
[1780078956510,70.9,73714.4,4.9,-0.00315,0.0,0.46233]
[1780078958407,70.9,73719.94,4.9,-0.00314,0.0,0.46033]
[1780078960566,70.9,73725.23,4.9,-0.00312,0.0,0.45842]
[1780078963718,70.9,73731.11,4.9,-0.00311,0.0,0.45631]
[1780078964231,70.9,73731.89,4.9,-0.00311,0.0,0.45603]
[1780078970176,70.9,73736.88,4.9,-0.00309,0.0,0.45425]
[1780078975211,70.9,73739.05,4.9,-0.00309,0.0,0.45347]
[1780078980247,70.9,73744.71,4.9,-0.00307,0.0,0.45146]
[1780078985283,70.9,73739.84,4.9,-0.00308,0.0,0.45319]
[1780078990324,70.9,73739.97,4.9,-0.00308,0.0,0.45314]
[1780078995359,70.9,73731.61,4.9,-0.00311,0.0,0.45613]
[1780079000394,70.9,73736.19,4.9,-0.00309,0.0,0.45449]
[1780079005429,70.9,73744.62,4.9,-0.00307,0.0,0.45149]
[1780079010465,70.9,73752.3,4.9,-0.00305,0.0,0.44877]
[1780079015500,70.9,73760.93,4.9,-0.00302,0.0,0.4449]
[1780079020535,70.9,73755.81,4.9,-0.00303,0.0,0.4467]
[1780079024331,70.9,73762.16,4.9,-0.00302,0.0,0.44447]
[1780079024445,70.9,73762.16,4.9,-0.00302,0.0,0.44447]
[1780079028592,70.9,73745.38,4.9,-0.00306,0.0,0.45038]
[1780079033627,70.9,73750.35,4.9,-0.00305,0.0,0.44863]
[1780079038662,70.9,73741.53,4.9,-0.00307,0.0,0.45175]
[1780079043702,70.9,73741.35,4.9,-0.00307,0.0,0.45181]
[1780079048737,70.9,73740.25,4.9,-0.00308,0.0,0.4522]
[1780079053772,70.9,73742.66,4.9,-0.00307,0.0,0.45135]
[1780079054499,70.9,73742.66,4.9,-0.00307,0.0,0.45135]
[1780079055323,70.9,73742.87,4.9,-0.00307,0.0,0.45127]
[1780079060820,70.9,73743.27,4.9,-0.00307,0.0,0.45113]
[1780079065856,70.9,73743.54,4.9,-0.00307,0.0,0.45104]
[1780079070890,70.9,73744.06,4.9,-0.00307,0.0,0.45085]
[1780079075926,70.9,73748.39,4.9,-0.00305,0.0,0.44848]
[1780079080961,70.9,73746.86,4.9,-0.00305,0.0,0.44902]
[1780079085996,70.9,73753.04,4.9,-0.00304,0.0,0.44684]
[1780079091032,70.9,73753.07,4.9,-0.00304,0.0,0.44683]
[1780079096067,70.9,73752.16,4.9,-0.00304,0.0,0.44715]
[1780079101102,70.9,73752.03,4.9,-0.00304,0.0,0.4472]
[1780079106136,70.9,73750.11,4.9,-0.00304,0.0,0.44788]
[1780079111173,70.9,73750.89,4.9,-0.00304,0.0,0.4476]
[1780079116208,70.9,73762.08,4.9,-0.00301,0.0,0.44367]
[1780079121243,70.9,73767.52,4.9,-0.003,0.0,0.44177]
[1780079126277,70.9,73770.61,4.9,-0.00299,0.0,0.4407]
[1780079131315,70.9,73771.26,4.9,-0.00298,0.0,0.43965]
[1780079136348,70.9,73772.56,4.9,-0.00298,0.0,0.4392]
[1780079139370,70.9,73755.19,4.9,-0.00303,0.0,0.44526]
[1780079144417,70.9,73743.44,4.9,-0.00306,0.0,0.4494]
[1780079149452,70.9,73743.11,4.9,-0.00306,0.0,0.44951]
[1780079154487,70.9,73743.67,4.9,-0.00306,0.0,0.44932]
[1780079160529,70.9,73744.05,4.9,-0.00306,0.0,0.44918]
[1780079165564,70.9,73754.69,4.9,-0.00303,0.0,0.44543]
[1780079170601,70.9,73767.34,4.9,-0.00299,0.0,0.44101]
[1780079175636,70.9,73768.63,4.9,-0.00299,0.0,0.44056]
[1780079180671,70.9,73767.16,4.9,-0.00299,0.0,0.44107]
[1780079185706,70.9,73768.07,4.9,-0.00299,0.0,0.44076]
[1780079191748,70.9,73769.45,4.9,-0.00298,0.0,0.43946]
[1780079196784,70.9,73770.84,4.9,-0.00298,0.0,0.43897]
[1780079201819,70.9,73769.43,4.9,-0.00298,0.0,0.43946]
[1780079206854,70.9,73775.16,4.9,-0.00297,0.0,0.43748]
[1780079211889,70.9,73780.95,4.9,-0.00295,0.0,0.43548]
[1780079216924,70.9,73783.69,4.9,-0.00294,0.0,0.43454]
[1780079221959,70.9,73786.81,4.9,-0.00294,0.0,0.43347]
[1780079226994,70.9,73785.34,4.9,-0.00294,0.0,0.43397]
[1780079232035,70.9,73778.28,4.9,-0.00296,0.0,0.4364]
[1780079237071,70.9,73781.08,4.9,-0.00295,0.0,0.43544]
[1780079242105,70.9,73782.82,4.9,-0.00295,0.0,0.43484]
[1780079247140,70.9,73789.42,4.9,-0.00293,0.0,0.43257]
[1780079252175,70.9,73793.4,4.9,-0.00291,0.0,0.4304]
[1780079257210,70.9,73779.41,4.9,-0.00295,0.0,0.43519]
[1780079262246,70.9,73776.61,4.9,-0.00296,0.0,0.43616]
[1780079267282,70.9,73775.74,4.9,-0.00296,0.0,0.43646]
[1780079272319,70.9,73775.33,4.9,-0.00296,0.0,0.4366]
[1780079277352,70.9,73783.36,4.9,-0.00294,0.0,0.43384]
[1780079279773,70.9,73784.91,4.9,-0.00294,0.0,0.43331]
[1780079280151,70.9,73784.91,4.9,-0.00294,0.0,0.43331]
[1780079280172,70.9,73741.57,4.9,-0.00305,0.0,0.44839]
[1780079280860,70.9,73686.96,4.9,-0.0032,0.0,0.46805]
[1780079282136,70.9,73686.96,4.9,-0.0032,0.0,0.46805]
[1780079282175,70.9,73671.0,4.9,-0.00325,0.0,0.47393]
[1780079284264,70.9,73679.4,4.9,-0.00322,0.0,0.47083]
[1780079293491,70.9,73692.45,4.9,-0.00319,0.0,0.46604]
[1780079296267,70.9,73694.1,4.9,-0.00318,0.0,0.46543]
[1780079301547,70.9,73690.72,4.9,-0.00319,0.0,0.46667]
[1780079306582,70.9,73690.1,4.9,-0.00319,0.0,0.4669]
[1780079311617,70.9,73677.15,4.9,-0.00322,0.0,0.47079]
[1780079316652,70.9,73693.94,4.9,-0.00318,0.0,0.46463]
[1780079321687,70.9,73697.88,4.9,-0.00317,0.0,0.4632]
[1780079326723,70.9,73692.79,4.9,-0.00318,0.0,0.46505]
[1780079331772,70.9,73690.93,4.9,-0.00319,0.0,0.46573]
[1780079336807,70.9,73689.78,4.9,-0.00319,0.0,0.46615]
[1780079341842,70.9,73675.71,4.9,-0.00323,0.0,0.47132]
[1780079345878,70.9,73660.95,4.9,-0.00327,0.0,0.4768]
[1780079350913,70.9,73650.66,4.9,-0.0033,0.0,0.48065]
[1780079355948,70.9,73658.54,4.9,-0.00328,0.0,0.4777]
[1780079360983,70.9,73650.93,4.9,-0.0033,0.0,0.48055]
[1780079363160,70.9,73650.53,4.9,-0.0033,0.0,0.4807]
[1780079369042,70.9,73655.56,4.9,-0.00329,0.0,0.47881]
[1780079374077,70.9,73657.95,4.9,-0.00327,0.0,0.47704]
[1780079378038,70.9,73658.76,4.9,-0.00327,0.0,0.47674]
[1780079378761,70.9,73667.96,4.9,-0.00325,0.0,0.47332]
[1780079384146,70.9,73671.94,4.9,-0.00323,0.0,0.47184]
[1780079386161,70.9,73697.5,4.9,-0.00316,0.0,0.46248]
[1780079386583,70.9,73697.5,4.9,-0.00316,0.0,0.46248]
[1780079387984,70.9,73706.94,4.9,-0.00314,0.0,0.45906]
[1780079393215,70.9,73691.96,4.9,-0.00318,0.0,0.4645]
[1780079393904,70.9,73691.96,4.9,-0.00318,0.0,0.4645]
[1780079399257,70.9,73689.72,4.9,-0.00318,0.0,0.46531]
[1780079404296,70.9,73696.58,4.9,-0.00316,0.0,0.46281]
[1780079409331,70.9,73703.16,4.9,-0.00315,0.0,0.46043]
[1780079414365,70.9,73709.39,4.9,-0.00313,0.0,0.45818]
[1780079419402,70.9,73710.78,4.9,-0.00312,0.0,0.45768]
[1780079424437,70.9,73707.78,4.9,-0.00313,0.0,0.45876]
[1780079429473,70.9,73707.98,4.9,-0.00313,0.0,0.45869]
[1780079434535,70.9,73689.82,4.9,-0.00318,0.0,0.46442]
[1780079439570,70.9,73686.21,4.9,-0.00319,0.0,0.46573]
[1780079444605,70.9,73674.02,4.9,-0.00322,0.0,0.47021]
[1780079449640,70.9,73673.86,4.9,-0.00322,0.0,0.47027]
[1780079454675,70.9,73684.58,4.9,-0.00319,0.0,0.46633]
[1780079457857,70.9,73687.22,4.9,-0.00318,0.0,0.46537]
[1780079459318,70.9,73687.68,4.9,-0.00318,0.0,0.4652]
[1780079464746,70.9,73690.56,4.9,-0.00318,0.0,0.46415]
[1780079465736,70.9,73690.56,4.9,-0.00318,0.0,0.46415]
[1780079470268,70.9,73691.64,4.9,-0.00317,0.0,0.46375]
[1780079475822,70.9,73696.57,4.9,-0.00316,0.0,0.46196]
[1780079478316,70.9,73697.85,4.9,-0.00315,0.0,0.4615]
[1780079482871,70.9,73712.15,4.9,-0.00311,0.0,0.45634]
[1780079487906,70.9,73713.21,4.9,-0.00311,0.0,0.45596]
[1780079489920,70.9,73730.86,4.9,-0.00306,0.0,0.44967]
[1780079494955,70.9,73741.16,4.9,-0.00303,0.0,0.4452]
[1780079499990,70.9,73731.77,4.9,-0.00306,0.0,0.44851]
[1780079505030,70.9,73736.03,4.9,-0.00304,0.0,0.447]
[1780079510064,70.9,73730.22,4.9,-0.00306,0.0,0.44905]
[1780079515099,70.9,73729.17,4.9,-0.00306,0.0,0.44943]
[1780079520134,70.9,73729.8,4.9,-0.00306,0.0,0.4492]
[1780079522962,70.9,73729.38,4.9,-0.00306,0.0,0.44935]
[1780079528195,70.9,73719.87,4.9,-0.00309,0.0,0.45273]
[1780079533230,70.9,73727.31,4.9,-0.00307,0.0,0.45009]
[1780079538265,70.9,73728.6,4.9,-0.00306,0.0,0.44963]
[1780079543300,70.9,73729.92,4.9,-0.00306,0.0,0.44916]
[1780079548335,70.9,73730.13,4.9,-0.00306,0.0,0.44909]
[1780079553370,70.9,73727.04,4.9,-0.00306,0.0,0.44934]
[1780079558405,70.9,73727.67,4.9,-0.00306,0.0,0.44912]
[1780079563439,70.9,73727.71,4.9,-0.00306,0.0,0.4491]
[1780079568475,70.9,73738.17,4.9,-0.00303,0.0,0.44541]
[1780079573510,70.9,73733.97,4.9,-0.00304,0.0,0.44689]
[1780079578545,70.9,73721.89,4.9,-0.00308,0.0,0.45117]
[1780079583580,70.9,73721.98,4.9,-0.00308,0.0,0.45114]
[1780079589674,70.9,73721.95,4.9,-0.00308,0.0,0.45115]
[1780079599717,70.9,73721.61,4.9,-0.00308,0.0,0.45127]
[1780079604734,70.9,73716.57,4.9,-0.00309,0.0,0.45306]
[1780079609769,70.9,73706.2,4.9,-0.00312,0.0,0.45678]
[1780079614804,70.9,73708.98,4.9,-0.00311,0.0,0.45493]
[1780079619841,70.9,73710.58,4.9,-0.0031,0.0,0.45436]
[1780079624876,70.9,73705.44,4.9,-0.00312,0.0,0.4562]
[1780079629911,70.9,73707.78,4.9,-0.00311,0.0,0.45536]
[1780079634946,70.9,73720.6,4.9,-0.00307,0.0,0.45079]
[1780079639982,70.9,73728.22,4.9,-0.00305,0.0,0.44809]
[1780079645020,70.9,73738.01,4.9,-0.00303,0.0,0.44464]
[1780079650055,70.9,73739.33,4.9,-0.00302,0.0,0.44417]
[1780079653771,70.9,73739.36,4.9,-0.00302,0.0,0.44416]
[1780079653887,70.9,73739.36,4.9,-0.00302,0.0,0.44416]
[1780079660125,70.9,73732.2,4.9,-0.00304,0.0,0.44668]
[1780079665500,70.9,73733.8,4.9,-0.00304,0.0,0.44612]
[1780079665715,70.9,73733.8,4.9,-0.00304,0.0,0.44612]
[1780079671202,70.9,73734.38,4.9,-0.00303,0.0,0.44508]
[1780079676237,70.9,73730.94,4.9,-0.00304,0.0,0.44629]
[1780079681272,70.9,73730.54,4.9,-0.00304,0.0,0.44643]
[1780079686308,70.9,73731.39,4.9,-0.00304,0.0,0.44613]
[1780079691342,70.9,73731.38,4.9,-0.00304,0.0,0.44614]
[1780079696377,70.9,73733.56,4.9,-0.00303,0.0,0.44537]
[1780079701418,70.9,73733.5,4.9,-0.00303,0.0,0.44539]
[1780079706454,70.9,73733.31,4.9,-0.00303,0.0,0.44546]
[1780079709477,70.9,73716.18,4.9,-0.00308,0.0,0.45152]
[1780079714521,70.9,73723.91,4.9,-0.00306,0.0,0.44877]
[1780079719556,70.9,73728.06,4.9,-0.00305,0.0,0.44731]
[1780079724591,70.9,73724.82,4.9,-0.00306,0.0,0.44845]
[1780079729626,70.9,73723.31,4.9,-0.00306,0.0,0.44899]
[1780079734661,70.9,73709.48,4.9,-0.00309,0.0,0.45306]
[1780079739696,70.9,73698.19,4.9,-0.00313,0.0,0.45711]
[1780079744731,70.9,73699.64,4.9,-0.00312,0.0,0.45659]
[1780079749767,70.9,73703.93,4.9,-0.00311,0.0,0.45505]
[1780079754801,70.9,73702.98,4.9,-0.00311,0.0,0.45539]
[1780079759836,70.9,73708.17,4.9,-0.0031,0.0,0.45353]
[1780079764871,70.9,73713.66,4.9,-0.00308,0.0,0.45157]
[1780079769906,70.9,73707.62,4.9,-0.0031,0.0,0.45373]
[1780079771921,70.9,73693.06,4.9,-0.00314,0.0,0.45896]
[1780079776956,70.9,73679.52,4.9,-0.00318,0.0,0.46387]
[1780079781991,70.9,73679.59,4.9,-0.00318,0.0,0.46385]
[1780079787038,70.9,73678.52,4.9,-0.00318,0.0,0.46424]
[1780079792074,70.9,73667.07,4.9,-0.00321,0.0,0.46757]
[1780079797110,70.9,73663.62,4.9,-0.00322,0.0,0.46883]
[1780079803152,70.9,73671.98,4.9,-0.00319,0.0,0.46577]
[1780079808187,70.9,73679.67,4.9,-0.00317,0.0,0.46296]
[1780079813222,70.9,73672.1,4.9,-0.00319,0.0,0.46572]
[1780079818257,70.9,73677.34,4.9,-0.00318,0.0,0.46381]
[1780079823292,70.9,73683.06,4.9,-0.00316,0.0,0.46173]
[1780079828327,70.9,73687.47,4.9,-0.00315,0.0,0.46013]
[1780079831788,70.9,73689.84,4.9,-0.00314,0.0,0.45927]
[1780079831835,70.9,73703.44,4.9,-0.00311,0.0,0.45438]
[1780079833013,70.9,73703.44,4.9,-0.00311,0.0,0.45438]
[1780079834186,70.9,73716.42,4.9,-0.00307,0.0,0.44975]
[1780079836038,70.9,73711.0,4.9,-0.00308,0.0,0.45168]
[1780079841850,70.9,73709.39,4.9,-0.00309,0.0,0.45225]
[1780079847460,70.9,73709.41,4.9,-0.00309,0.0,0.45224]
[1780079852495,70.9,73708.92,4.9,-0.00308,0.0,0.45157]
[1780079857530,70.9,73710.18,4.9,-0.00308,0.0,0.45113]
[1780079863572,70.9,73708.28,4.9,-0.00309,0.0,0.4518]
[1780079868607,70.9,73700.91,4.9,-0.00311,0.0,0.45444]
[1780079873642,70.9,73699.2,4.9,-0.00311,0.0,0.45505]
[1780079879684,70.9,73698.1,4.9,-0.00311,0.0,0.45544]
[1780079886733,70.9,73697.93,4.9,-0.00311,0.0,0.4555]
[1780079891768,70.9,73703.84,4.9,-0.0031,0.0,0.45339]
[1780079896806,70.9,73705.15,4.9,-0.00309,0.0,0.45292]
[1780079904861,70.9,73705.16,4.9,-0.00309,0.0,0.45292]
[1780079909896,70.9,73700.71,4.9,-0.00311,0.0,0.45451]
[1780079914931,70.9,73701.41,4.9,-0.0031,0.0,0.45341]
[1780079919970,70.9,73706.36,4.9,-0.00309,0.0,0.45164]
[1780079925008,70.9,73709.34,4.9,-0.00308,0.0,0.45058]
[1780079927947,70.9,73709.48,4.9,-0.00308,0.0,0.45053]
[1780079933061,70.9,73709.35,4.9,-0.00308,0.0,0.45058]
[1780079938096,70.9,73703.07,4.9,-0.00309,0.0,0.45282]
[1780079943131,70.9,73699.57,4.9,-0.0031,0.0,0.45407]
[1780079948168,70.9,73707.51,4.9,-0.00308,0.0,0.45123]
[1780079953201,70.9,73708.97,4.9,-0.00308,0.0,0.45071]
[1780079958235,70.9,73712.08,4.9,-0.00307,0.0,0.44961]
[1780079963271,70.9,73711.77,4.9,-0.00307,0.0,0.44972]
[1780079968308,70.9,73713.56,4.9,-0.00307,0.0,0.44908]
[1780079971333,70.9,73726.76,4.9,-0.00302,0.0,0.44359]
[1780079976368,70.9,73734.58,4.9,-0.003,0.0,0.44086]
[1780079981403,70.9,73751.63,4.9,-0.00296,0.0,0.43494]
[1780079986438,70.9,73756.78,4.9,-0.00294,0.0,0.43317]
[1780079992480,70.9,73751.6,4.9,-0.00296,0.0,0.43495]
[1780079997514,70.9,73741.57,4.9,-0.00298,0.0,0.43842]
[1780080002550,70.9,73738.3,4.9,-0.00299,0.0,0.43956]
[1780080008592,70.9,73737.73,4.9,-0.00299,0.0,0.43976]
[1780080015641,70.9,73739.22,4.9,-0.00299,0.0,0.43924]
[1780080020676,70.9,73739.22,4.9,-0.00299,0.0,0.43924]
[1780080028734,70.9,73742.7,4.9,-0.00298,0.0,0.43803]
[1780080033769,70.9,73746.75,4.9,-0.00297,0.0,0.4358]
[1780080038803,70.9,73745.41,4.9,-0.00297,0.0,0.43627]
[1780080043838,70.9,73745.09,4.9,-0.00297,0.0,0.43638]
[1780080049879,70.9,73746.26,4.9,-0.00297,0.0,0.43597]
[1780080054915,70.9,73749.76,4.9,-0.00296,0.0,0.43477]
[1780080059950,70.9,73750.77,4.9,-0.00295,0.0,0.43442]
[1780080064985,70.9,73738.44,4.9,-0.00299,0.0,0.43868]
[1780080067890,70.9,73735.1,4.9,-0.003,0.0,0.43985]
[1780080070016,70.9,73722.64,4.9,-0.00303,0.0,0.44421]
[1780080075057,70.9,73724.7,4.9,-0.00302,0.0,0.44348]
[1780080080092,70.9,73717.28,4.9,-0.00304,0.0,0.44609]
[1780080085129,70.9,73717.36,4.9,-0.00304,0.0,0.44606]
[1780080090167,70.9,73717.46,4.9,-0.00304,0.0,0.44603]
[1780080095199,70.9,73724.31,4.9,-0.00302,0.0,0.44279]
[1780080100234,70.9,73724.0,4.9,-0.00302,0.0,0.44289]
[1780080105269,70.9,73723.51,4.9,-0.00302,0.0,0.44307]
[1780080110305,70.9,73718.28,4.9,-0.00304,0.0,0.4449]
[1780080116347,70.9,73715.88,4.9,-0.00304,0.0,0.44575]
[1780080121382,70.9,73715.18,4.9,-0.00304,0.0,0.446]
[1780080126417,70.9,73723.01,4.9,-0.00302,0.0,0.44324]
[1780080131452,70.9,73722.25,4.9,-0.00303,0.0,0.44351]
[1780080137494,70.9,73722.27,4.9,-0.00303,0.0,0.4435]
[1780080142529,70.9,73715.33,4.9,-0.00304,0.0,0.44594]
[1780080147564,70.9,73714.03,4.9,-0.00305,0.0,0.4464]
[1780080152599,70.9,73715.93,4.9,-0.00304,0.0,0.4449]
[1780080157634,70.9,73720.04,4.9,-0.00303,0.0,0.44345]
[1780080162669,70.9,73709.46,4.9,-0.00305,0.0,0.44718]
[1780080167704,70.9,73707.84,4.9,-0.00306,0.0,0.44775]
[1780080173745,70.9,73705.58,4.9,-0.00307,0.0,0.44855]
[1780080179788,70.9,73708.03,4.9,-0.00306,0.0,0.44768]
[1780080184824,70.9,73703.58,4.9,-0.00307,0.0,0.44926]
[1780080192880,70.9,73703.36,4.9,-0.00307,0.0,0.44934]
[1780080197915,70.9,73693.36,4.9,-0.0031,0.0,0.4529]
[1780080205971,70.9,73694.15,4.9,-0.0031,0.0,0.45262]
[1780080212017,70.9,73694.63,4.9,-0.00309,0.0,0.4516]
[1780080218060,70.9,73697.86,4.9,-0.00308,0.0,0.45045]
[1780080226116,70.9,73697.04,4.9,-0.00308,0.0,0.45074]
[1780080232158,70.9,73697.87,4.9,-0.00308,0.0,0.45045]
[1780080237193,70.9,73699.1,4.9,-0.00308,0.0,0.45001]
[1780080243235,70.9,73698.38,4.9,-0.00308,0.0,0.45027]
[1780080249277,70.9,73698.18,4.9,-0.00308,0.0,0.45034]
[1780080254512,70.9,73698.27,4.9,-0.00308,0.0,0.45031]
[1780080257339,70.9,73685.36,4.9,-0.00312,0.0,0.45492]
[1780080263376,70.9,73684.95,4.9,-0.00312,0.0,0.45507]
[1780080270430,70.9,73693.06,4.9,-0.00309,0.0,0.45216]
[1780080275467,70.9,73692.75,4.9,-0.00309,0.0,0.45143]
[1780080276501,70.9,73692.75,4.9,-0.00309,0.0,0.45143]
[1780080276923,70.9,73694.11,4.9,-0.00309,0.0,0.45094]
[1780080283525,70.9,73693.68,4.9,-0.00309,0.0,0.4511]
[1780080289568,70.9,73693.37,4.9,-0.00309,0.0,0.45121]
[1780080295610,70.9,73692.21,4.9,-0.00309,0.0,0.45162]
[1780080300645,70.9,73696.78,4.9,-0.00308,0.0,0.44999]
[1780080306687,70.9,73696.41,4.9,-0.00308,0.0,0.45012]
[1780080309721,70.9,73676.11,4.9,-0.00314,0.0,0.4574]
[1780080314756,70.9,73672.67,4.9,-0.00315,0.0,0.45864]
[1780080319793,70.9,73664.31,4.9,-0.00317,0.0,0.46167]
[1780080324828,70.9,73665.79,4.9,-0.00316,0.0,0.46114]
[1780080329862,70.9,73665.48,4.9,-0.00317,0.0,0.46125]
[1780080334898,70.9,73664.86,4.9,-0.00316,0.0,0.46061]
[1780080339933,70.9,73644.11,4.9,-0.00322,0.0,0.4682]
[1780080342957,70.9,73620.13,4.9,-0.00329,0.0,0.47711]
[1780080345058,70.9,73617.16,4.9,-0.0033,0.0,0.47823]
[1780080345098,70.9,73595.21,4.9,-0.00336,0.0,0.48653]
[1780080346556,70.9,73563.89,4.9,-0.00346,0.0,0.49859]
[1780080346684,70.9,73563.89,4.9,-0.00346,0.0,0.49859]
[1780080347183,70.9,73563.89,4.9,-0.00346,0.0,0.49859]
[1780080348672,70.9,73552.47,4.9,-0.00349,0.0,0.50305]
[1780080351839,70.9,73548.66,4.9,-0.0035,0.0,0.50455]
[1780080353700,70.9,73553.57,4.9,-0.00349,0.0,0.50262]
[1780080354029,70.9,73553.57,4.9,-0.00349,0.0,0.50262]
[1780080355799,70.9,73564.1,4.9,-0.00346,0.0,0.49851]
[1780080356086,70.9,73538.01,4.9,-0.00354,0.0,0.50875]
[1780080357603,70.9,73538.01,4.9,-0.00354,0.0,0.50875]
[1780080358767,70.9,73530.89,4.9,-0.00356,0.0,0.51158]
[1780080360358,70.9,73538.01,4.9,-0.00354,0.0,0.50875]
[1780080361828,70.9,73527.58,4.9,-0.00357,0.0,0.5129]
[1780080363132,70.9,73523.24,4.9,-0.00358,0.0,0.51463]
[1780080364545,70.9,73522.74,4.9,-0.00359,0.0,0.51483]
[1780080364840,70.9,73530.87,4.9,-0.00356,0.0,0.51159]
[1780080366668,70.9,73526.52,4.9,-0.00357,0.0,0.51332]
[1780080368868,70.9,73521.23,4.9,-0.00359,0.0,0.51544]
[1780080369184,70.9,73521.23,4.9,-0.00359,0.0,0.51544]
[1780080370891,70.9,73520.63,4.9,-0.00359,0.0,0.51568]
[1780080371371,70.9,73520.63,4.9,-0.00359,0.0,0.51568]
[1780080373247,70.9,73528.56,4.9,-0.00357,0.0,0.51251]
[1780080374772,70.9,73537.25,4.9,-0.00354,0.0,0.50905]
[1780080377312,70.9,73520.21,4.9,-0.00359,0.0,0.51585]
[1780080378187,70.9,73516.26,4.9,-0.00361,0.0,0.51743]
[1780080379349,70.9,73519.3,4.9,-0.0036,0.0,0.51621]
[1780080381579,70.9,73527.18,4.9,-0.00357,0.0,0.51306]
[1780080383375,70.9,73530.7,4.9,-0.00356,0.0,0.51166]
[1780080389352,70.9,73525.68,4.9,-0.00358,0.0,0.51366]
[1780080394392,70.9,73521.88,4.9,-0.00358,0.0,0.51424]
[1780080399443,70.9,73520.01,4.9,-0.00359,0.0,0.51499]
[1780080401454,70.9,73506.25,4.9,-0.00363,0.0,0.52053]
[1780080403778,70.9,73512.29,4.9,-0.00361,0.0,0.51809]
[1780080403994,70.9,73512.29,4.9,-0.00361,0.0,0.51809]
[1780080411524,70.9,73524.8,4.9,-0.00357,0.0,0.51308]
[1780080416560,70.9,73526.11,4.9,-0.00357,0.0,0.51255]
[1780080419698,70.9,73526.45,4.9,-0.00357,0.0,0.51242]
[1780080422789,70.9,73524.11,4.9,-0.00357,0.0,0.51335]
[1780080426303,70.9,73524.35,4.9,-0.00357,0.0,0.51326]
[1780080426629,70.9,73507.08,4.9,-0.00363,0.0,0.5202]
[1780080427810,70.9,73502.72,4.9,-0.00364,0.0,0.52196]
[1780080430789,70.9,73493.94,4.9,-0.00367,0.0,0.52553]
[1780080431214,70.9,73489.6,4.9,-0.00369,0.0,0.5273]
[1780080433386,70.9,73489.76,4.9,-0.00368,0.0,0.52724]
[1780080435345,70.9,73492.71,4.9,-0.00368,0.0,0.52603]
[1780080435698,70.9,73506.66,4.9,-0.00363,0.0,0.52036]
[1780080437051,70.9,73509.6,4.9,-0.00362,0.0,0.51918]
[1780080437279,70.9,73509.6,4.9,-0.00362,0.0,0.51918]
[1780080439064,70.9,73506.6,4.9,-0.00363,0.0,0.52039]
[1780080440272,70.9,73498.99,4.9,-0.00365,0.0,0.52347]
[1780080442104,70.9,73496.03,4.9,-0.00366,0.0,0.52468]
[1780080442519,70.9,73496.03,4.9,-0.00366,0.0,0.52468]
[1780080443672,70.9,73496.03,4.9,-0.00366,0.0,0.52468]
[1780080445126,70.9,73492.75,4.9,-0.00368,0.0,0.52601]
[1780080446361,70.9,73492.52,4.9,-0.00368,0.0,0.52611]
[1780080448114,70.9,73479.88,4.9,-0.00372,0.0,0.53129]
[1780080453828,70.9,73485.71,4.9,-0.00369,0.0,0.52794]
[1780080458864,70.9,73487.66,4.9,-0.00369,0.0,0.52714]
[1780080462893,70.9,73506.44,4.9,-0.00362,0.0,0.51951]
[1780080467929,70.9,73507.42,4.9,-0.00362,0.0,0.51912]
[1780080471970,70.9,73522.29,4.9,-0.00357,0.0,0.51315]
[1780080477005,70.9,73522.74,4.9,-0.00357,0.0,0.51297]
[1780080482064,70.9,73537.48,4.9,-0.00353,0.0,0.50711]
[1780080487091,70.9,73546.26,4.9,-0.0035,0.0,0.50365]
[1780080492127,70.9,73549.96,4.9,-0.00349,0.0,0.5022]
[1780080497161,70.9,73555.64,4.9,-0.00347,0.0,0.49998]
[1780080501191,70.9,73535.45,4.9,-0.00353,0.0,0.50792]
[1780080504212,70.9,73519.78,4.9,-0.00358,0.0,0.51415]
[1780080509248,70.9,73506.85,4.9,-0.00362,0.0,0.51935]
[1780080512269,70.9,73491.17,4.9,-0.00367,0.0,0.52476]
[1780080517304,70.9,73490.15,4.9,-0.00367,0.0,0.52518]
[1780080522339,70.9,73502.81,4.9,-0.00363,0.0,0.52004]
[1780080527374,70.9,73517.02,4.9,-0.00358,0.0,0.51432]
[1780080532409,70.9,73518.01,4.9,-0.00358,0.0,0.51393]
[1780080537445,70.9,73516.35,4.9,-0.00359,0.0,0.51459]
[1780080542483,70.9,73509.12,4.9,-0.00361,0.0,0.51749]
[1780080547518,70.9,73511.29,4.9,-0.0036,0.0,0.51662]
[1780080550724,70.9,73511.17,4.9,-0.0036,0.0,0.51667]
[1780080551895,70.9,73500.72,4.9,-0.00364,0.0,0.52088]
[1780080553816,70.9,73486.76,4.9,-0.00368,0.0,0.52656]
[1780080553872,70.9,73486.76,4.9,-0.00368,0.0,0.52656]
[1780080555605,70.9,73485.3,4.9,-0.00369,0.0,0.52716]
[1780080561616,70.9,73470.56,4.9,-0.00373,0.0,0.53321]
[1780080565536,70.9,73471.36,4.9,-0.00373,0.0,0.53288]
[1780080568494,70.9,73479.63,4.9,-0.0037,0.0,0.52948]
[1780080573700,70.9,73476.41,4.9,-0.00371,0.0,0.52985]
[1780080578736,70.9,73479.17,4.9,-0.0037,0.0,0.52871]
[1780080583771,70.9,73484.29,4.9,-0.00368,0.0,0.52662]
[1780080588806,70.9,73479.47,4.9,-0.0037,0.0,0.52859]
[1780080593841,70.9,73469.51,4.9,-0.00373,0.0,0.53269]
[1780080598876,70.9,73464.43,4.9,-0.00375,0.0,0.53479]
[1780080603911,70.9,73460.75,4.9,-0.00376,0.0,0.53632]
[1780080608946,70.9,73460.72,4.9,-0.00376,0.0,0.53633]
[1780080613981,70.9,73465.83,4.9,-0.00374,0.0,0.53421]
[1780080620030,70.9,73462.39,4.9,-0.00375,0.0,0.53563]
[1780080623051,70.9,73476.69,4.9,-0.00371,0.0,0.52973]
[1780080625065,70.9,73461.73,4.9,-0.00376,0.0,0.53591]
[1780080630100,70.9,73468.64,4.9,-0.00373,0.0,0.53305]
[1780080635135,70.9,73476.83,4.9,-0.0037,0.0,0.52872]
[1780080640171,70.9,73491.54,4.9,-0.00365,0.0,0.52271]
[1780080645210,70.9,73481.17,4.9,-0.00369,0.0,0.52694]
[1780080649249,70.9,73464.12,4.9,-0.00374,0.0,0.53396]
[1780080654284,70.9,73461.42,4.9,-0.00375,0.0,0.53507]
[1780080659319,70.9,73451.49,4.9,-0.00378,0.0,0.5392]
[1780080662583,70.9,73447.79,4.9,-0.0038,0.0,0.54075]
[1780080666368,70.9,73426.1,4.9,-0.00387,0.0,0.54989]
[1780080669595,70.9,73426.59,4.9,-0.00387,0.0,0.54968]
[1780080675432,70.9,73418.19,4.9,-0.0039,0.0,0.55326]
[1780080680466,70.9,73403.05,4.9,-0.00395,0.0,0.55975]
[1780080685502,70.9,73400.93,4.9,-0.00396,0.0,0.56067]
[1780080690537,70.9,73406.46,4.9,-0.00394,0.0,0.55828]
[1780080695572,70.9,73404.11,4.9,-0.00394,0.0,0.5583]
[1780080700607,70.9,73401.55,4.9,-0.00395,0.0,0.5594]
[1780080705644,70.9,73400.83,4.9,-0.00395,0.0,0.55971]
[1780080710678,70.9,73405.59,4.9,-0.00393,0.0,0.55766]
[1780080715713,70.9,73387.11,4.9,-0.004,0.0,0.56566]
[1780080720748,70.9,73377.94,4.9,-0.00403,0.0,0.56966]
[1780080723681,70.9,73377.74,4.9,-0.00403,0.0,0.56975]
[1780080724103,70.9,73362.8,4.9,-0.00408,0.0,0.57632]
[1780080725783,70.9,73345.14,4.9,-0.00415,0.0,0.58418]
[1780080727798,70.9,73331.05,4.9,-0.0042,0.0,0.59052]
[1780080729042,70.9,73331.05,4.9,-0.0042,0.0,0.59052]
[1780080730712,70.9,73331.91,4.9,-0.00419,0.0,0.59013]
[1780080732833,70.9,73306.99,4.9,-0.00429,0.0,0.60147]
[1780080734852,70.9,73276.28,4.9,-0.0044,0.0,0.61572]
[1780080737403,70.9,73270.52,4.9,-0.00442,0.0,0.61842]
[1780080740169,70.9,73280.13,4.9,-0.00439,0.0,0.61391]
[1780080740920,70.9,73232.71,4.9,-0.00457,0.0,0.63642]
[1780080741188,70.9,73232.71,4.9,-0.00457,0.0,0.63642]
[1780080741648,70.9,73232.71,4.9,-0.00457,0.0,0.63642]
[1780080742071,70.9,73232.71,4.9,-0.00457,0.0,0.63642]
[1780080742105,70.9,73188.46,4.9,-0.00475,0.0,0.65807]
[1780080743020,70.9,73188.46,4.9,-0.00475,0.0,0.65807]
[1780080743095,70.9,73172.82,4.9,-0.00481,0.0,0.66587]
[1780080744042,70.9,73172.82,4.9,-0.00481,0.0,0.66587]
[1780080744904,70.9,73167.84,4.9,-0.00483,0.0,0.66837]
[1780080746912,70.9,73185.57,4.9,-0.00476,0.0,0.6595]
[1780080746973,70.9,73205.73,4.9,-0.00468,0.0,0.64954]
[1780080748737,70.9,73211.74,4.9,-0.00465,0.0,0.6466]
[1780080748991,70.9,73211.16,4.9,-0.00466,0.0,0.64689]
[1780080750122,70.9,73194.31,4.9,-0.00472,0.0,0.65517]
[1780080751011,70.9,73136.67,4.9,-0.00496,0.0,0.68305]
[1780080752986,70.9,73124.77,4.9,-0.00501,0.0,0.68917]
[1780080753036,70.9,73104.49,4.9,-0.0051,0.0,0.69972]
[1780080754055,70.9,73121.54,4.9,-0.00502,0.0,0.69084]
[1780080754634,70.9,73121.54,4.9,-0.00502,0.0,0.69084]
[1780080756653,70.9,73120.8,4.9,-0.00502,0.0,0.69123]
[1780080761199,70.9,73129.91,4.9,-0.00499,0.0,0.68652]
[1780080762132,70.9,73115.44,4.9,-0.00505,0.0,0.69401]
[1780080762832,70.9,73115.44,4.9,-0.00505,0.0,0.69401]
[1780080763139,70.9,73097.42,4.9,-0.00513,0.0,0.70342]
[1780080765164,70.9,73116.25,4.9,-0.00504,0.0,0.69358]
[1780080766167,70.9,73133.05,4.9,-0.00497,0.0,0.68491]
[1780080766615,70.9,73133.05,4.9,-0.00497,0.0,0.68491]
[1780080767174,70.9,73131.36,4.9,-0.00498,0.0,0.68578]
[1780080772212,70.9,73132.75,4.9,-0.00497,0.0,0.68506]
[1780080777251,70.9,73141.21,4.9,-0.00494,0.0,0.68073]
[1780080781284,70.9,73157.68,4.9,-0.00487,0.0,0.67235]
[1780080784305,70.9,73170.96,4.9,-0.00481,0.0,0.66567]
[1780080789307,70.9,73180.56,4.9,-0.00477,0.0,0.66087]
[1780080792368,70.9,73197.4,4.9,-0.0047,0.0,0.65253]
[1780080797403,70.9,73208.18,4.9,-0.00466,0.0,0.64723]
[1780080801431,70.9,73222.23,4.9,-0.0046,0.0,0.64039]
[1780080806468,70.9,73215.16,4.9,-0.00463,0.0,0.64383]
[1780080811503,70.9,73217.69,4.9,-0.00462,0.0,0.64149]
[1780080813792,70.9,73218.57,4.9,-0.00461,0.0,0.64106]
[1780080819640,70.9,73231.37,4.9,-0.00456,0.0,0.63488]
[1780080823427,70.9,73221.04,4.9,-0.0046,0.0,0.63987]
[1780080827621,70.9,73242.19,4.9,-0.00452,0.0,0.62969]
[1780080832656,70.9,73251.06,4.9,-0.00448,0.0,0.62546]
[1780080837731,70.9,73242.75,4.9,-0.00452,0.0,0.62942]
[1780080841779,70.9,73224.49,4.9,-0.00459,0.0,0.6382]
[1780080845796,70.9,73207.22,4.9,-0.00466,0.0,0.64659]
[1780080850831,70.9,73205.37,4.9,-0.00466,0.0,0.6475]
[1780080852135,70.9,73205.37,4.9,-0.00466,0.0,0.6475]
[1780080858888,70.9,73205.34,4.9,-0.00466,0.0,0.64751]
[1780080863923,70.9,73215.3,4.9,-0.00462,0.0,0.64265]
[1780080865065,70.9,73215.3,4.9,-0.00462,0.0,0.64265]
[1780080865126,70.9,73234.17,4.9,-0.00455,0.0,0.63353]
[1780080868866,70.9,73244.8,4.9,-0.00451,0.0,0.62844]
[1780080870827,70.9,73228.58,4.9,-0.00457,0.0,0.63622]
[1780080873993,70.9,73243.33,4.9,-0.00451,0.0,0.62806]
[1780080879029,70.9,73249.61,4.9,-0.00448,0.0,0.62507]
[1780080884064,70.9,73249.96,4.9,-0.00448,0.0,0.6249]
[1780080887500,70.9,73243.29,4.9,-0.00451,0.0,0.62808]
[1780080888186,70.9,73243.29,4.9,-0.00451,0.0,0.62808]
[1780080894134,70.9,73250.46,4.9,-0.00448,0.0,0.62466]
[1780080899170,70.9,73240.54,4.9,-0.00452,0.0,0.62939]
[1780080904207,70.9,73225.96,4.9,-0.00457,0.0,0.63639]
[1780080909243,70.9,73216.65,4.9,-0.00461,0.0,0.64089]
[1780080912264,70.9,73201.93,4.9,-0.00467,0.0,0.64807]
[1780080917299,70.9,73215.15,4.9,-0.00462,0.0,0.64162]
[1780080922335,70.9,73213.85,4.9,-0.00462,0.0,0.64225]
[1780080925356,70.9,73228.04,4.9,-0.00457,0.0,0.63538]
[1780080930395,70.9,73250.02,4.9,-0.00448,0.0,0.62487]
[1780080935432,70.9,73258.08,4.9,-0.00444,0.0,0.61998]
[1780080940467,70.9,73254.19,4.9,-0.00446,0.0,0.62182]
[1780080945503,70.9,73276.04,4.9,-0.00437,0.0,0.61156]
[1780080948524,70.9,73297.28,4.9,-0.00429,0.0,0.60172]
[1780080953559,70.9,73298.27,4.9,-0.00429,0.0,0.60127]
[1780080958597,70.9,73302.38,4.9,-0.00427,0.0,0.59938]
[1780080963641,70.9,73297.29,4.9,-0.00429,0.0,0.60172]
[1780080968673,70.9,73300.08,4.9,-0.00428,0.0,0.60044]
[1780080973708,70.9,73294.43,4.9,-0.0043,0.0,0.60304]
[1780080977830,70.9,73283.72,4.9,-0.00434,0.0,0.60799]
[1780080979508,70.9,73284.89,4.9,-0.00434,0.0,0.60744]
[1780080982138,70.9,73284.64,4.9,-0.00434,0.0,0.60756]
[1780080983525,70.9,73281.11,4.9,-0.00435,0.0,0.6092]
[1780080984888,70.9,73280.37,4.9,-0.00436,0.0,0.60954]
[1780080986548,70.9,73271.29,4.9,-0.00439,0.0,0.61377]
[1780080991834,70.9,73271.71,4.9,-0.00438,0.0,0.61251]
[1780080996869,70.9,73279.86,4.9,-0.00435,0.0,0.60871]
[1780081001904,70.9,73291.08,4.9,-0.00431,0.0,0.60352]
[1780081006939,70.9,73296.53,4.9,-0.00429,0.0,0.60102]
[1780081011975,70.9,73295.08,4.9,-0.00429,0.0,0.60168]
[1780081017010,70.9,73290.2,4.9,-0.00431,0.0,0.60393]
[1780081022052,70.9,73268.27,4.9,-0.0044,0.0,0.61412]
[1780081027089,70.9,73267.66,4.9,-0.0044,0.0,0.6144]
[1780081032130,70.9,73271.18,4.9,-0.00438,0.0,0.61276]
[1780081034618,70.9,73262.63,4.9,-0.00442,0.0,0.61676]
[1780081040183,70.9,73275.68,4.9,-0.00437,0.0,0.61066]
[1780081043203,70.9,73262.36,4.9,-0.00442,0.0,0.61689]
[1780081048239,70.9,73271.07,4.9,-0.00438,0.0,0.61281]
[1780081053274,70.9,73276.46,4.9,-0.00436,0.0,0.60923]
[1780081058309,70.9,73285.81,4.9,-0.00432,0.0,0.6049]
[1780081060927,70.9,73288.65,4.9,-0.00431,0.0,0.60359]
[1780081066365,70.9,73291.23,4.9,-0.0043,0.0,0.6024]
[1780081071400,70.9,73293.07,4.9,-0.00429,0.0,0.60155]
[1780081076435,70.9,73283.83,4.9,-0.00433,0.0,0.60581]
[1780081081472,70.9,73272.94,4.9,-0.00437,0.0,0.61087]
[1780081083293,70.9,73269.55,4.9,-0.00438,0.0,0.61245]
[1780081085513,70.9,73244.23,4.9,-0.00448,0.0,0.62437]
[1780081086216,70.9,73244.23,4.9,-0.00448,0.0,0.62437]
[1780081091555,70.9,73251.99,4.9,-0.00445,0.0,0.6207]
[1780081096590,70.9,73245.14,4.9,-0.00448,0.0,0.62394]
[1780081097746,70.9,73244.68,4.9,-0.00448,0.0,0.62416]
[1780081097850,70.9,73244.68,4.9,-0.00448,0.0,0.62416]
[1780081103639,70.9,73246.43,4.9,-0.00447,0.0,0.62333]
[1780081108674,70.9,73245.81,4.9,-0.00447,0.0,0.62362]
[1780081113709,70.9,73253.97,4.9,-0.00443,0.0,0.61869]
[1780081118744,70.9,73259.58,4.9,-0.00441,0.0,0.61605]
[1780081123779,70.9,73264.12,4.9,-0.0044,0.0,0.61392]
[1780081128814,70.9,73260.19,4.9,-0.00441,0.0,0.61576]
[1780081133849,70.9,73263.55,4.9,-0.0044,0.0,0.61419]
[1780081138886,70.9,73263.9,4.9,-0.0044,0.0,0.61402]
[1780081142914,70.9,73250.18,4.9,-0.00445,0.0,0.62047]
[1780081147950,70.9,73258.01,4.9,-0.00442,0.0,0.61679]
[1780081152985,70.9,73251.88,4.9,-0.00444,0.0,0.61967]
[1780081158020,70.9,73253.37,4.9,-0.00444,0.0,0.61897]
[1780081163055,70.9,73265.66,4.9,-0.00439,0.0,0.6132]
[1780081168091,70.9,73272.69,4.9,-0.00436,0.0,0.60992]
[1780081173126,70.9,73266.85,4.9,-0.00438,0.0,0.61158]
[1780081178161,70.9,73268.29,4.9,-0.00437,0.0,0.6109]
[1780081183196,70.9,73268.36,4.9,-0.00437,0.0,0.61087]
[1780081188231,70.9,73269.71,4.9,-0.00437,0.0,0.61024]
[1780081193266,70.9,73276.43,4.9,-0.00434,0.0,0.60712]
[1780081193831,70.9,73276.43,4.9,-0.00434,0.0,0.60712]
[1780081199308,70.9,73279.44,4.9,-0.00433,0.0,0.60573]
[1780081204359,70.9,73286.48,4.9,-0.0043,0.0,0.60248]
[1780081205785,70.9,73287.62,4.9,-0.0043,0.0,0.60195]
[1780081211418,70.9,73304.24,4.9,-0.00424,0.0,0.59434]
[1780081215525,70.9,73289.54,4.9,-0.00429,0.0,0.60107]
[1780081217350,70.9,73279.59,4.9,-0.00433,0.0,0.60566]
[1780081222577,70.9,73271.43,4.9,-0.00436,0.0,0.60944]
[1780081227612,70.9,73278.11,4.9,-0.00434,0.0,0.60634]
[1780081228271,70.9,73278.11,4.9,-0.00434,0.0,0.60634]
[1780081228281,70.9,73278.11,4.9,-0.00434,0.0,0.60634]
[1780081230732,70.9,73280.01,4.9,-0.00433,0.0,0.60546]
[1780081236676,70.9,73267.52,4.9,-0.00437,0.0,0.6102]
[1780081239697,70.9,73253.98,4.9,-0.00442,0.0,0.61653]
[1780081244733,70.9,73252.07,4.9,-0.00443,0.0,0.61743]
[1780081249767,70.9,73250.6,4.9,-0.00443,0.0,0.61812]
[1780081250461,70.9,73250.6,4.9,-0.00443,0.0,0.61812]
[1780081251781,70.9,73245.1,4.9,-0.00445,0.0,0.62072]
[1780081253742,70.9,73239.44,4.9,-0.00448,0.0,0.6234]
[1780081254851,70.9,73236.19,4.9,-0.00449,0.0,0.62494]
[1780081259839,70.9,73220.14,4.9,-0.00455,0.0,0.63261]
[1780081261854,70.9,73206.08,4.9,-0.00461,0.0,0.6394]
[1780081266891,70.9,73199.29,4.9,-0.00463,0.0,0.6427]
[1780081269922,70.9,73217.79,4.9,-0.00456,0.0,0.63374]
[1780081271919,70.9,73217.52,4.9,-0.00456,0.0,0.63387]
[1780081272087,70.9,73217.52,4.9,-0.00456,0.0,0.63387]
[1780081279992,70.9,73236.16,4.9,-0.00449,0.0,0.62495]
[1780081285027,70.9,73236.69,4.9,-0.00449,0.0,0.6247]
[1780081290063,70.9,73248.25,4.9,-0.00444,0.0,0.61923]
[1780081295100,70.9,73251.82,4.9,-0.00442,0.0,0.61647]
[1780081300135,70.9,73252.37,4.9,-0.00442,0.0,0.61621]
[1780081305170,70.9,73265.94,4.9,-0.00437,0.0,0.60987]
[1780081310205,70.9,73274.72,4.9,-0.00433,0.0,0.60579]
[1780081315240,70.9,73270.63,4.9,-0.00435,0.0,0.60768]
[1780081320275,70.9,73274.5,4.9,-0.00433,0.0,0.60589]
[1780081325310,70.9,73282.14,4.9,-0.00431,0.0,0.60236]
[1780081330345,70.9,73285.25,4.9,-0.00429,0.0,0.60093]
[1780081335380,70.9,73288.28,4.9,-0.00428,0.0,0.59954]
[1780081340415,70.9,73291.91,4.9,-0.00427,0.0,0.59788]
[1780081345450,70.9,73295.87,4.9,-0.00425,0.0,0.59607]
[1780081350485,70.9,73298.52,4.9,-0.00424,0.0,0.59486]
[1780081352973,70.9,73298.91,4.9,-0.00424,0.0,0.59363]
[1780081354497,70.9,73315.45,4.9,-0.00418,0.0,0.58615]
[1780081355884,70.9,73318.9,4.9,-0.00416,0.0,0.5846]
[1780081359748,70.9,73318.09,4.9,-0.00417,0.0,0.58496]
[1780081361210,70.9,73328.09,4.9,-0.00413,0.0,0.58049]
[1780081366600,70.9,73327.96,4.9,-0.00413,0.0,0.58054]
[1780081369463,70.9,73331.98,4.9,-0.00412,0.0,0.57875]
[1780081369689,70.9,73331.98,4.9,-0.00412,0.0,0.57875]
[1780081372325,70.9,73335.31,4.9,-0.0041,0.0,0.57727]
[1780081377683,70.9,73342.86,4.9,-0.00408,0.0,0.57393]
[1780081382719,70.9,73344.22,4.9,-0.00407,0.0,0.57333]
[1780081385607,70.9,73344.49,4.9,-0.00407,0.0,0.57321]
[1780081390775,70.9,73342.42,4.9,-0.00408,0.0,0.57412]
[1780081395813,70.9,73352.37,4.9,-0.00404,0.0,0.56974]
[1780081400848,70.9,73354.82,4.9,-0.00403,0.0,0.56866]
[1780081403496,70.9,73347.0,4.9,-0.00406,0.0,0.5721]
[1780081408904,70.9,73345.55,4.9,-0.00407,0.0,0.57274]
[1780081413940,70.9,73345.99,4.9,-0.00406,0.0,0.57153]
[1780081418976,70.9,73354.43,4.9,-0.00403,0.0,0.56782]
[1780081424017,70.9,73353.98,4.9,-0.00403,0.0,0.56802]
[1780081429049,70.9,73342.45,4.9,-0.00407,0.0,0.57309]
[1780081434084,70.9,73347.53,4.9,-0.00405,0.0,0.57085]
[1780081439119,70.9,73350.07,4.9,-0.00404,0.0,0.56973]
[1780081444154,70.9,73353.0,4.9,-0.00403,0.0,0.56845]
[1780081449189,70.9,73362.92,4.9,-0.004,0.0,0.56412]
[1780081454224,70.9,73360.99,4.9,-0.004,0.0,0.56496]
[1780081459259,70.9,73364.6,4.9,-0.00399,0.0,0.56339]
[1780081464295,70.9,73360.91,4.9,-0.00401,0.0,0.56499]
[1780081469329,70.9,73366.4,4.9,-0.00399,0.0,0.5626]
[1780081474364,70.9,73365.05,4.9,-0.00398,0.0,0.56218]
[1780081479399,70.9,73368.48,4.9,-0.00397,0.0,0.5607]
[1780081483427,70.9,73354.18,4.9,-0.00402,0.0,0.56692]
[1780081488462,70.9,73354.39,4.9,-0.00402,0.0,0.56683]
[1780081493497,70.9,73349.68,4.9,-0.00404,0.0,0.56889]
[1780081498498,70.9,73347.13,4.9,-0.00405,0.0,0.57001]
[1780081499089,70.9,73347.8,4.9,-0.00404,0.0,0.56972]
[1780081499523,70.9,73347.8,4.9,-0.00404,0.0,0.56972]
[1780081500487,70.9,73358.6,4.9,-0.00401,0.0,0.56499]
[1780081502860,70.9,73358.04,4.9,-0.00401,0.0,0.56524]
[1780081504498,70.9,73361.41,4.9,-0.004,0.0,0.56377]
[1780081509609,70.9,73368.67,4.9,-0.00397,0.0,0.56061]
[1780081514645,70.9,73354.63,4.9,-0.00402,0.0,0.56672]
[1780081519680,70.9,73354.87,4.9,-0.00402,0.0,0.56662]
[1780081524716,70.9,73359.91,4.9,-0.004,0.0,0.56442]
[1780081529751,70.9,73365.48,4.9,-0.00398,0.0,0.562]
[1780081534786,70.9,73364.7,4.9,-0.00398,0.0,0.56133]
[1780081539821,70.9,73363.4,4.9,-0.00398,0.0,0.5619]
[1780081544858,70.9,73366.8,4.9,-0.00397,0.0,0.56042]
[1780081549893,70.9,73358.74,4.9,-0.004,0.0,0.56392]
[1780081554928,70.9,73364.39,4.9,-0.00398,0.0,0.56147]
[1780081559963,70.9,73368.73,4.9,-0.00396,0.0,0.55959]
[1780081564998,70.9,73368.67,4.9,-0.00396,0.0,0.55961]
[1780081570033,70.9,73361.5,4.9,-0.00399,0.0,0.56272]
[1780081575070,70.9,73359.51,4.9,-0.004,0.0,0.56359]
[1780081580105,70.9,73360.36,4.9,-0.00399,0.0,0.56322]
[1780081585140,70.9,73361.83,4.9,-0.00399,0.0,0.56258]
[1780081590175,70.9,73368.64,4.9,-0.00396,0.0,0.55963]
[1780081595211,70.9,73370.43,4.9,-0.00395,0.0,0.55785]
[1780081600245,70.9,73371.26,4.9,-0.00395,0.0,0.55749]
[1780081605281,70.9,73365.33,4.9,-0.00397,0.0,0.56006]
[1780081610317,70.9,73360.7,4.9,-0.00399,0.0,0.56206]
[1780081615352,70.9,73363.88,4.9,-0.00397,0.0,0.56068]
[1780081620386,70.9,73361.57,4.9,-0.00398,0.0,0.56169]
[1780081621394,70.9,73346.07,4.9,-0.00404,0.0,0.56845]
[1780081624415,70.9,73360.02,4.9,-0.00399,0.0,0.56236]
[1780081629450,70.9,73370.2,4.9,-0.00395,0.0,0.55795]
[1780081634485,70.9,73371.15,4.9,-0.00395,0.0,0.55754]
[1780081636464,70.9,73371.13,4.9,-0.00395,0.0,0.55755]
[1780081636501,70.9,73371.13,4.9,-0.00395,0.0,0.55755]
[1780081644555,70.9,73368.67,4.9,-0.00396,0.0,0.55861]
[1780081649590,70.9,73367.64,4.9,-0.00396,0.0,0.55906]
[1780081654625,70.9,73366.96,4.9,-0.00396,0.0,0.55835]
[1780081659661,70.9,73366.53,4.9,-0.00396,0.0,0.55853]
[1780081664696,70.9,73383.51,4.9,-0.0039,0.0,0.55124]
[1780081669733,70.9,73380.36,4.9,-0.00391,0.0,0.55259]
[1780081674768,70.9,73385.6,4.9,-0.00389,0.0,0.55035]
[1780081679803,70.9,73390.48,4.9,-0.00388,0.0,0.54827]
[1780081684838,70.9,73392.19,4.9,-0.00387,0.0,0.54755]
[1780081689873,70.9,73393.78,4.9,-0.00386,0.0,0.54687]
[1780081694908,70.9,73393.88,4.9,-0.00386,0.0,0.54683]
[1780081699943,70.9,73389.87,4.9,-0.00388,0.0,0.54853]
[1780081704978,70.9,73389.63,4.9,-0.00388,0.0,0.54863]
[1780081710014,70.9,73383.78,4.9,-0.0039,0.0,0.55113]
[1780081716057,70.9,73382.84,4.9,-0.00389,0.0,0.55054]
[1780081721092,70.9,73382.2,4.9,-0.0039,0.0,0.55081]
[1780081726127,70.9,73381.89,4.9,-0.0039,0.0,0.55094]
[1780081731161,70.9,73382.24,4.9,-0.0039,0.0,0.55079]
[1780081736197,70.9,73384.78,4.9,-0.00389,0.0,0.54971]
[1780081741232,70.9,73385.68,4.9,-0.00388,0.0,0.54933]
[1780081746268,70.9,73386.08,4.9,-0.00388,0.0,0.54916]
[1780081751303,70.9,73386.72,4.9,-0.00388,0.0,0.54888]
[1780081756338,70.9,73382.61,4.9,-0.0039,0.0,0.55063]
[1780081761373,70.9,73392.54,4.9,-0.00386,0.0,0.54641]
[1780081766409,70.9,73398.93,4.9,-0.00384,0.0,0.54371]
[1780081771443,70.9,73403.91,4.9,-0.00382,0.0,0.54063]
[1780081776477,70.9,73389.44,4.9,-0.00387,0.0,0.54674]
[1780081781513,70.9,73385.64,4.9,-0.00388,0.0,0.54835]
[1780081784534,70.9,73371.41,4.9,-0.00393,0.0,0.55444]
[1780081789569,70.9,73363.06,4.9,-0.00396,0.0,0.55803]
[1780081794605,70.9,73370.83,4.9,-0.00393,0.0,0.55468]
[1780081799640,70.9,73372.56,4.9,-0.00392,0.0,0.55394]
[1780081804675,70.9,73371.68,4.9,-0.00393,0.0,0.55432]
[1780081809710,70.9,73370.61,4.9,-0.00393,0.0,0.55478]
[1780081814746,70.9,73369.43,4.9,-0.00393,0.0,0.55529]
[1780081819781,70.9,73369.99,4.9,-0.00393,0.0,0.55505]
[1780081824816,70.9,73370.96,4.9,-0.00393,0.0,0.55463]
[1780081829851,70.9,73373.02,4.9,-0.00392,0.0,0.55374]
[1780081834886,70.9,73376.64,4.9,-0.0039,0.0,0.5512]
[1780081839921,70.9,73377.8,4.9,-0.0039,0.0,0.5507]
[1780081844956,70.9,73380.89,4.9,-0.00389,0.0,0.54939]
[1780081849991,70.9,73382.83,4.9,-0.00388,0.0,0.54856]
[1780081855027,70.9,73382.56,4.9,-0.00388,0.0,0.54868]
[1780081860062,70.9,73379.68,4.9,-0.00389,0.0,0.5499]
[1780081865097,70.9,73370.07,4.9,-0.00392,0.0,0.55401]
[1780081870133,70.9,73366.48,4.9,-0.00394,0.0,0.55556]
[1780081875168,70.9,73360.91,4.9,-0.00396,0.0,0.55796]
[1780081880203,70.9,73360.07,4.9,-0.00396,0.0,0.55832]
[1780081885238,70.9,73356.5,4.9,-0.00397,0.0,0.55987]
[1780081890273,70.9,73359.19,4.9,-0.00396,0.0,0.5587]
[1780081895308,70.9,73367.21,4.9,-0.00393,0.0,0.55425]
[1780081900348,70.9,73372.68,4.9,-0.00391,0.0,0.5519]
[1780081905383,70.9,73367.38,4.9,-0.00393,0.0,0.55417]
[1780081910418,70.9,73363.51,4.9,-0.00394,0.0,0.55584]
[1780081915455,70.9,73369.49,4.9,-0.00392,0.0,0.55327]
[1780081920491,70.9,73356.18,4.9,-0.00397,0.0,0.559]
[1780081925525,70.9,73352.07,4.9,-0.00398,0.0,0.56078]
[1780081930560,70.9,73354.51,4.9,-0.00397,0.0,0.55972]
[1780081935595,70.9,73347.46,4.9,-0.004,0.0,0.56278]
[1780081939623,70.9,73334.24,4.9,-0.00404,0.0,0.56856]
[1780081944658,70.9,73334.57,4.9,-0.00404,0.0,0.56842]
[1780081949693,70.9,73334.94,4.9,-0.00404,0.0,0.56826]
[1780081954729,70.9,73342.88,4.9,-0.00401,0.0,0.56377]
[1780081959764,70.9,73344.77,4.9,-0.004,0.0,0.56295]
[1780081964799,70.9,73344.23,4.9,-0.004,0.0,0.56318]
[1780081969834,70.9,73344.18,4.9,-0.004,0.0,0.5632]
[1780081974869,70.9,73344.44,4.9,-0.004,0.0,0.56309]
[1780081979908,70.9,73344.42,4.9,-0.004,0.0,0.5631]
[1780081985031,70.9,73345.12,4.9,-0.004,0.0,0.56279]
[1780081990986,70.9,73343.22,4.9,-0.004,0.0,0.56362]
[1780081996021,70.9,73331.1,4.9,-0.00405,0.0,0.56893]
[1780082001056,70.9,73329.6,4.9,-0.00405,0.0,0.56959]
[1780082006091,70.9,73330.89,4.9,-0.00405,0.0,0.56902]
[1780082011126,70.9,73330.78,4.9,-0.00404,0.0,0.56805]
[1780082016161,70.9,73330.58,4.9,-0.00404,0.0,0.56814]
[1780082021196,70.9,73330.94,4.9,-0.00404,0.0,0.56798]
[1780082026231,70.9,73331.18,4.9,-0.00404,0.0,0.56787]
[1780082031266,70.9,73332.13,4.9,-0.00404,0.0,0.56746]
[1780082037308,70.9,73344.18,4.9,-0.00399,0.0,0.56219]
[1780082042343,70.9,73344.26,4.9,-0.00399,0.0,0.56216]
[1780082047378,70.9,73343.24,4.9,-0.004,0.0,0.5626]
[1780082052413,70.9,73344.25,4.9,-0.00399,0.0,0.56216]
[1780082057448,70.9,73336.67,4.9,-0.00402,0.0,0.56547]
[1780082062482,70.9,73332.02,4.9,-0.00404,0.0,0.56751]
[1780082067518,70.9,73333.82,4.9,-0.00403,0.0,0.56672]
[1780082072554,70.9,73329.71,4.9,-0.00404,0.0,0.5675]
[1780082077589,70.9,73331.51,4.9,-0.00403,0.0,0.56671]
[1780082084638,70.9,73333.74,4.9,-0.00402,0.0,0.56574]
[1780082089673,70.9,73331.57,4.9,-0.00403,0.0,0.56669]
[1780082094708,70.9,73332.17,4.9,-0.00403,0.0,0.56642]
[1780082099743,70.9,73332.73,4.9,-0.00403,0.0,0.56618]
[1780082104788,70.9,73331.69,4.9,-0.00403,0.0,0.56664]
[1780082109499,70.9,73342.32,4.9,-0.00399,0.0,0.56199]
[1780082110555,70.9,73341.79,4.9,-0.004,0.0,0.56223]
[1780082113363,70.9,73342.36,4.9,-0.00399,0.0,0.56198]
[1780082113397,70.9,73342.36,4.9,-0.00399,0.0,0.56198]
[1780082120902,70.9,73349.02,4.9,-0.00397,0.0,0.55909]
[1780082125937,70.9,73347.74,4.9,-0.00397,0.0,0.55964]
[1780082131086,70.9,73345.93,4.9,-0.00398,0.0,0.56043]
[1780082131096,70.9,73322.46,4.9,-0.00406,0.0,0.56967]
[1780082132640,70.9,73322.46,4.9,-0.00406,0.0,0.56967]
[1780082135511,70.9,73316.18,4.9,-0.00408,0.0,0.57244]
[1780082136659,70.9,73318.17,4.9,-0.00407,0.0,0.57156]
[1780082146077,70.9,73321.36,4.9,-0.00406,0.0,0.57016]
[1780082152119,70.9,73321.35,4.9,-0.00406,0.0,0.57016]
[1780082157155,70.9,73319.38,4.9,-0.00407,0.0,0.57103]
[1780082162192,70.9,73309.74,4.9,-0.0041,0.0,0.5753]
[1780082167227,70.9,73298.75,4.9,-0.00414,0.0,0.58019]
[1780082172262,70.9,73300.59,4.9,-0.00414,0.0,0.57937]
[1780082177297,70.9,73299.77,4.9,-0.00414,0.0,0.57974]
[1780082178825,70.9,73299.66,4.9,-0.00414,0.0,0.57979]
[1780082180290,70.9,73300.13,4.9,-0.00414,0.0,0.57958]
[1780082185357,70.9,73300.1,4.9,-0.00414,0.0,0.57959]
[1780082190392,70.9,73300.33,4.9,-0.00414,0.0,0.57949]
[1780082195428,70.9,73297.42,4.9,-0.00414,0.0,0.57976]
[1780082200462,70.9,73296.93,4.9,-0.00414,0.0,0.57997]
[1780082205497,70.9,73297.17,4.9,-0.00414,0.0,0.57987]
[1780082210596,70.9,73296.83,4.9,-0.00414,0.0,0.58002]
[1780082212950,70.9,73291.89,4.9,-0.00416,0.0,0.58223]
[1780082218590,70.9,73298.29,4.9,-0.00414,0.0,0.57937]
[1780082223627,70.9,73306.65,4.9,-0.00411,0.0,0.57564]
[1780082229669,70.9,73305.33,4.9,-0.00411,0.0,0.57623]
[1780082232690,70.9,73290.45,4.9,-0.00417,0.0,0.58288]
[1780082237725,70.9,73278.48,4.9,-0.00421,0.0,0.58828]
[1780082242760,70.9,73276.82,4.9,-0.00422,0.0,0.58903]
[1780082247796,70.9,73266.42,4.9,-0.00425,0.0,0.59376]
[1780082252831,70.9,73266.3,4.9,-0.00425,0.0,0.59276]
[1780082257869,70.9,73260.03,4.9,-0.00427,0.0,0.59563]
[1780082261897,70.9,73245.18,4.9,-0.00433,0.0,0.60246]
[1780082263917,70.9,73231.73,4.9,-0.00438,0.0,0.60871]
[1780082268949,70.9,73240.09,4.9,-0.00435,0.0,0.60482]
[1780082273987,70.9,73250.72,4.9,-0.00431,0.0,0.5999]
[1780082279022,70.9,73250.37,4.9,-0.00431,0.0,0.60007]
[1780082284102,70.9,73241.05,4.9,-0.00434,0.0,0.60437]
[1780082289138,70.9,73243.1,4.9,-0.00433,0.0,0.60342]
[1780082293166,70.9,73263.65,4.9,-0.00426,0.0,0.59397]
[1780082298201,70.9,73271.39,4.9,-0.00423,0.0,0.59045]
[1780082303236,70.9,73266.74,4.9,-0.00425,0.0,0.59256]
[1780082308271,70.9,73260.52,4.9,-0.00427,0.0,0.5954]
[1780082313306,70.9,73271.63,4.9,-0.00422,0.0,0.58929]
[1780082318341,70.9,73258.31,4.9,-0.00427,0.0,0.59536]
[1780082320989,70.9,73247.8,4.9,-0.00431,0.0,0.60019]
[1780082321366,70.9,73228.05,4.9,-0.00438,0.0,0.60935]
[1780082322339,70.9,73228.05,4.9,-0.00438,0.0,0.60935]
[1780082326387,70.9,73221.82,4.9,-0.00441,0.0,0.61227]
[1780082328431,70.9,73191.27,4.9,-0.00453,0.0,0.62674]
[1780082328946,70.9,73191.27,4.9,-0.00453,0.0,0.62674]
[1780082330534,70.9,73186.99,4.9,-0.00454,0.0,0.6288]
[1780082331893,70.9,73187.25,4.9,-0.00454,0.0,0.62867]
[1780082336086,70.9,73182.89,4.9,-0.00456,0.0,0.63077]
[1780082337911,70.9,73178.81,4.9,-0.00458,0.0,0.63273]
[1780082339415,70.9,73179.1,4.9,-0.00457,0.0,0.63259]
[1780082340968,70.9,73166.63,4.9,-0.00462,0.0,0.63863]
[1780082343109,70.9,73162.69,4.9,-0.00464,0.0,0.64055]
[1780082344631,70.9,73153.29,4.9,-0.00468,0.0,0.64515]
[1780082346014,70.9,73147.25,4.9,-0.0047,0.0,0.64812]
[1780082347653,70.9,73145.59,4.9,-0.00471,0.0,0.64894]
[1780082351344,70.9,73147.6,4.9,-0.0047,0.0,0.64795]
[1780082351605,70.9,73165.62,4.9,-0.00463,0.0,0.63913]
[1780082352779,70.9,73165.62,4.9,-0.00463,0.0,0.63913]
[1780082358654,70.9,73157.82,4.9,-0.00466,0.0,0.64293]
[1780082359212,70.9,73157.82,4.9,-0.00466,0.0,0.64293]
[1780082359313,70.9,73157.82,4.9,-0.00466,0.0,0.64293]
[1780082360583,70.9,73154.23,4.9,-0.00467,0.0,0.64469]
[1780082360646,70.9,73154.23,4.9,-0.00467,0.0,0.64469]
[1780082360845,70.9,73154.23,4.9,-0.00467,0.0,0.64469]
[1780082362600,70.9,73161.76,4.9,-0.00464,0.0,0.64101]
[1780082364587,70.9,73178.82,4.9,-0.00458,0.0,0.63273]
[1780082371745,70.9,73185.0,4.9,-0.00454,0.0,0.62865]
[1780082375774,70.9,73171.41,4.9,-0.0046,0.0,0.63521]
[1780082379804,70.9,73184.6,4.9,-0.00455,0.0,0.62885]
[1780082383991,70.9,73190.35,4.9,-0.00452,0.0,0.62609]
[1780082384201,70.9,73190.35,4.9,-0.00452,0.0,0.62609]
[1780082389874,70.9,73189.81,4.9,-0.00452,0.0,0.62635]
[1780082394909,70.9,73199.26,4.9,-0.00449,0.0,0.62184]
[1780082399944,70.9,73199.61,4.9,-0.00449,0.0,0.62167]
[1780082400955,70.9,73214.81,4.9,-0.00443,0.0,0.61449]
[1780082405996,70.9,73219.76,4.9,-0.00441,0.0,0.61216]
[1780082411031,70.9,73220.11,4.9,-0.00441,0.0,0.612]
[1780082416066,70.9,73217.62,4.9,-0.00442,0.0,0.61316]
[1780082421101,70.9,73218.32,4.9,-0.00441,0.0,0.61284]
[1780082426136,70.9,73218.95,4.9,-0.00441,0.0,0.61254]
[1780082431103,70.9,73216.5,4.9,-0.00442,0.0,0.61369]
[1780082431175,70.9,73195.95,4.9,-0.00449,0.0,0.62233]
[1780082432558,70.9,73195.95,4.9,-0.00449,0.0,0.62233]
[1780082438220,70.9,73190.55,4.9,-0.00451,0.0,0.6249]
[1780082444564,70.9,73190.65,4.9,-0.00451,0.0,0.62485]
[1780082444587,70.9,73190.65,4.9,-0.00451,0.0,0.62485]
[1780082446947,70.9,73196.1,4.9,-0.00449,0.0,0.62225]
[1780082450623,70.9,73195.3,4.9,-0.0045,0.0,0.62264]
[1780082452008,70.9,73197.34,4.9,-0.00449,0.0,0.62166]
[1780082461382,70.9,73183.04,4.9,-0.00454,0.0,0.6285]
[1780082466417,70.9,73178.6,4.9,-0.00456,0.0,0.63063]
[1780082471455,70.9,73179.25,4.9,-0.00456,0.0,0.63032]
[1780082476492,70.9,73181.43,4.9,-0.00455,0.0,0.62927]
[1780082481525,70.9,73193.45,4.9,-0.0045,0.0,0.62352]
[1780082486560,70.9,73197.76,4.9,-0.00449,0.0,0.62146]
[1780082491595,70.9,73202.06,4.9,-0.00446,0.0,0.61834]
[1780082496630,70.9,73199.61,4.9,-0.00447,0.0,0.6195]
[1780082501665,70.9,73204.44,4.9,-0.00445,0.0,0.61721]
[1780082506699,70.9,73209.7,4.9,-0.00443,0.0,0.61473]
[1780082511735,70.9,73213.26,4.9,-0.00442,0.0,0.61306]
[1780082514756,70.9,73198.72,4.9,-0.00447,0.0,0.61992]
[1780082519791,70.9,73204.89,4.9,-0.00445,0.0,0.617]
[1780082523844,70.9,73183.61,4.9,-0.00453,0.0,0.62712]
[1780082528880,70.9,73186.28,4.9,-0.00452,0.0,0.62585]
[1780082533913,70.9,73191.95,4.9,-0.0045,0.0,0.62314]
[1780082538948,70.9,73191.61,4.9,-0.0045,0.0,0.6233]
[1780082543983,70.9,73192.44,4.9,-0.0045,0.0,0.62291]
[1780082549021,70.9,73192.85,4.9,-0.0045,0.0,0.62271]
[1780082554057,70.9,73196.76,4.9,-0.00447,0.0,0.61976]
[1780082559092,70.9,73205.07,4.9,-0.00444,0.0,0.61583]
[1780082564127,70.9,73210.13,4.9,-0.00442,0.0,0.61345]
[1780082569162,70.9,73211.2,4.9,-0.00442,0.0,0.61294]
[1780082574197,70.9,73211.96,4.9,-0.00442,0.0,0.61259]
[1780082579232,70.9,73207.83,4.9,-0.00443,0.0,0.61453]
[1780082584267,70.9,73208.14,4.9,-0.00443,0.0,0.61438]
[1780082589302,70.9,73210.94,4.9,-0.00442,0.0,0.61307]
[1780082594337,70.9,73216.93,4.9,-0.0044,0.0,0.61026]
[1780082599372,70.9,73219.83,4.9,-0.00439,0.0,0.6089]
[1780082604407,70.9,73220.53,4.9,-0.00438,0.0,0.60857]
[1780082609442,70.9,73228.63,4.9,-0.00435,0.0,0.6048]
[1780082610752,70.9,73228.63,4.9,-0.00435,0.0,0.6048]
[1780082613612,70.9,73213.56,4.9,-0.0044,0.0,0.61076]
[1780082619521,70.9,73217.2,4.9,-0.00439,0.0,0.60906]
[1780082624556,70.9,73221.52,4.9,-0.00437,0.0,0.60704]
[1780082629591,70.9,73223.37,4.9,-0.00436,0.0,0.60618]
[1780082634626,70.9,73226.31,4.9,-0.00435,0.0,0.60481]
[1780082639661,70.9,73224.25,4.9,-0.00436,0.0,0.60577]
[1780082644696,70.9,73221.32,4.9,-0.00437,0.0,0.60713]
[1780082649731,70.9,73220.3,4.9,-0.00438,0.0,0.60761]
[1780082654766,70.9,73225.16,4.9,-0.00436,0.0,0.60535]
[1780082659801,70.9,73226.06,4.9,-0.00435,0.0,0.60493]
[1780082664836,70.9,73229.05,4.9,-0.00434,0.0,0.60354]
[1780082669873,70.9,73231.45,4.9,-0.00433,0.0,0.60243]
[1780082671885,70.9,73243.82,4.9,-0.00428,0.0,0.59567]
[1780082676920,70.9,73244.01,4.9,-0.00428,0.0,0.59558]
[1780082681956,70.9,73245.35,4.9,-0.00427,0.0,0.59496]
[1780082684977,70.9,73229.88,4.9,-0.00433,0.0,0.60209]
[1780082690012,70.9,73229.26,4.9,-0.00433,0.0,0.60238]
[1780082695047,70.9,73226.27,4.9,-0.00435,0.0,0.60376]
[1780082700082,70.9,73228.78,4.9,-0.00434,0.0,0.6026]
[1780082705317,70.9,73234.92,4.9,-0.00431,0.0,0.59976]
[1780082706754,70.9,73237.7,4.9,-0.0043,0.0,0.59848]
[1780082712166,70.9,73241.3,4.9,-0.00429,0.0,0.59682]
[1780082717201,70.9,73259.56,4.9,-0.00422,0.0,0.58849]
[1780082720505,70.9,73258.6,4.9,-0.00422,0.0,0.58892]
[1780082720620,70.9,73258.6,4.9,-0.00422,0.0,0.58892]
[1780082727274,70.9,73247.13,4.9,-0.00427,0.0,0.59415]
[1780082732309,70.9,73239.75,4.9,-0.00429,0.0,0.59648]
[1780082737344,70.9,73240.14,4.9,-0.00429,0.0,0.5963]
[1780082742379,70.9,73249.88,4.9,-0.00425,0.0,0.59184]
[1780082747414,70.9,73249.83,4.9,-0.00425,0.0,0.59186]
[1780082752449,70.9,73239.7,4.9,-0.00429,0.0,0.5965]
[1780082758491,70.9,73240.01,4.9,-0.00429,0.0,0.59636]
[1780082763529,70.9,73240.48,4.9,-0.00428,0.0,0.59614]
[1780082768564,70.9,73240.88,4.9,-0.00428,0.0,0.59596]
[1780082773602,70.9,73245.04,4.9,-0.00427,0.0,0.59405]
[1780082778639,70.9,73240.47,4.9,-0.00428,0.0,0.59614]
[1780082783674,70.9,73238.8,4.9,-0.00429,0.0,0.59691]
[1780082788709,70.9,73238.87,4.9,-0.00429,0.0,0.59688]
[1780082793744,70.9,73239.8,4.9,-0.00428,0.0,0.59539]
[1780082798779,70.9,73241.82,4.9,-0.00427,0.0,0.59447]
[1780082803818,70.9,73235.33,4.9,-0.0043,0.0,0.59745]
[1780082808854,70.9,73234.8,4.9,-0.0043,0.0,0.59769]
[1780082815902,70.9,73234.89,4.9,-0.0043,0.0,0.59765]
[1780082820938,70.9,73231.8,4.9,-0.00431,0.0,0.59907]
[1780082825972,70.9,73232.28,4.9,-0.00431,0.0,0.59885]
[1780082832017,70.9,73233.87,4.9,-0.0043,0.0,0.59812]
[1780082837052,70.9,73237.78,4.9,-0.00429,0.0,0.59632]
[1780082842088,70.9,73239.57,4.9,-0.00428,0.0,0.5955]
[1780082847123,70.9,73246.03,4.9,-0.00426,0.0,0.59254]
[1780082852158,70.9,73243.45,4.9,-0.00426,0.0,0.59267]
[1780082857194,70.9,73244.05,4.9,-0.00426,0.0,0.59239]
[1780082862229,70.9,73244.22,4.9,-0.00426,0.0,0.59232]
[1780082867264,70.9,73243.77,4.9,-0.00426,0.0,0.59252]
[1780082873306,70.9,73242.3,4.9,-0.00426,0.0,0.59319]
[1780082878340,70.9,73242.63,4.9,-0.00426,0.0,0.59304]
[1780082883376,70.9,73243.38,4.9,-0.00426,0.0,0.5927]
[1780082888411,70.9,73244.28,4.9,-0.00426,0.0,0.59229]
[1780082893446,70.9,73244.8,4.9,-0.00425,0.0,0.59205]
[1780082898483,70.9,73243.68,4.9,-0.00426,0.0,0.59256]
[1780082903518,70.9,73233.43,4.9,-0.0043,0.0,0.59726]
[1780082908553,70.9,73237.01,4.9,-0.00428,0.0,0.59562]
[1780082913590,70.9,73238.33,4.9,-0.00427,0.0,0.59395]
[1780082918625,70.9,73238.3,4.9,-0.00427,0.0,0.59397]
[1780082923660,70.9,73238.43,4.9,-0.00427,0.0,0.59391]
[1780082928695,70.9,73238.18,4.9,-0.00427,0.0,0.59402]
[1780082933730,70.9,73237.66,4.9,-0.00427,0.0,0.59426]
[1780082938765,70.9,73236.85,4.9,-0.00428,0.0,0.59463]
[1780082943800,70.9,73234.49,4.9,-0.00428,0.0,0.59571]
[1780082949843,70.9,73234.55,4.9,-0.00428,0.0,0.59569]
[1780082954877,70.9,73236.7,4.9,-0.00428,0.0,0.5947]
[1780082959913,70.9,73236.85,4.9,-0.00428,0.0,0.59463]
[1780082964948,70.9,73236.79,4.9,-0.00428,0.0,0.59466]
[1780082970990,70.9,73238.6,4.9,-0.00427,0.0,0.59383]
[1780082973211,70.9,73238.48,4.9,-0.00426,0.0,0.59283]
[1780082973301,70.9,73220.66,4.9,-0.00433,0.0,0.60102]
[1780082974555,70.9,73220.66,4.9,-0.00433,0.0,0.60102]
[1780082974590,70.9,73205.45,4.9,-0.00439,0.0,0.6081]
[1780082978427,70.9,73205.57,4.9,-0.00439,0.0,0.60804]
[1780082979571,70.9,73205.63,4.9,-0.00439,0.0,0.60801]
[1780082989117,70.9,73216.16,4.9,-0.00435,0.0,0.60311]
[1780082994152,70.9,73221.28,4.9,-0.00433,0.0,0.60074]
[1780082997173,70.9,73235.59,4.9,-0.00427,0.0,0.59415]
[1780083002208,70.9,73241.92,4.9,-0.00425,0.0,0.59126]
[1780083007243,70.9,73250.58,4.9,-0.00422,0.0,0.58732]
[1780083012278,70.9,73252.93,4.9,-0.00421,0.0,0.58625]
[1780083017313,70.9,73250.91,4.9,-0.00422,0.0,0.58717]
[1780083022348,70.9,73252.09,4.9,-0.00421,0.0,0.58663]
[1780083027383,70.9,73253.07,4.9,-0.00421,0.0,0.58619]
[1780083032417,70.9,73254.13,4.9,-0.0042,0.0,0.58466]
[1780083037453,70.9,73254.56,4.9,-0.0042,0.0,0.58447]
[1780083042488,70.9,73255.56,4.9,-0.00419,0.0,0.58402]
[1780083043764,70.9,73253.75,4.9,-0.0042,0.0,0.58484]
[1780083043836,70.9,73253.75,4.9,-0.0042,0.0,0.58484]
[1780083052559,70.9,73255.04,4.9,-0.00419,0.0,0.58425]
[1780083057594,70.9,73255.69,4.9,-0.00419,0.0,0.58396]
[1780083062645,70.9,73281.63,4.9,-0.0041,0.0,0.57235]
[1780083065661,70.9,73298.53,4.9,-0.00404,0.0,0.5649]
[1780083070697,70.9,73312.27,4.9,-0.00399,0.0,0.5589]
[1780083073665,70.9,73312.8,4.9,-0.00399,0.0,0.55867]
[1780083074078,70.9,73317.88,4.9,-0.00397,0.0,0.55647]
[1780083074855,70.9,73323.0,4.9,-0.00395,0.0,0.55426]
[1780083074897,70.9,73336.6,4.9,-0.0039,0.0,0.54842]
[1780083077981,70.9,73342.85,4.9,-0.00388,0.0,0.54575]
[1780083080628,70.9,73342.15,4.9,-0.00388,0.0,0.54605]
[1780083081993,70.9,73349.89,4.9,-0.00386,0.0,0.54277]
[1780083083712,70.9,73348.61,4.9,-0.00386,0.0,0.54331]
[1780083085027,70.9,73347.73,4.9,-0.00386,0.0,0.54368]
[1780083090851,70.9,73336.59,4.9,-0.0039,0.0,0.54842]
[1780083095887,70.9,73326.14,4.9,-0.00393,0.0,0.5519]
[1780083100921,70.9,73329.29,4.9,-0.00392,0.0,0.55055]
[1780083105956,70.9,73337.51,4.9,-0.00389,0.0,0.54703]
[1780083110991,70.9,73350.58,4.9,-0.00385,0.0,0.54148]
[1780083116026,70.9,73354.72,4.9,-0.00383,0.0,0.53974]
[1780083121061,70.9,73341.95,4.9,-0.00388,0.0,0.54514]
[1780083126096,70.9,73342.16,4.9,-0.00388,0.0,0.54505]
[1780083128124,70.9,73342.57,4.9,-0.00387,0.0,0.54488]
[1780083129882,70.9,73345.36,4.9,-0.00387,0.0,0.5437]
[1780083134527,70.9,73345.1,4.9,-0.00387,0.0,0.54381]
[1780083134670,70.9,73345.1,4.9,-0.00387,0.0,0.54381]
[1780083140202,70.9,73348.23,4.9,-0.00386,0.0,0.54248]
[1780083145237,70.9,73346.32,4.9,-0.00386,0.0,0.54329]
[1780083151279,70.9,73358.14,4.9,-0.00381,0.0,0.53731]
[1780083156314,70.9,73361.29,4.9,-0.0038,0.0,0.53599]
[1780083161349,70.9,73365.61,4.9,-0.00379,0.0,0.53418]
[1780083166384,70.9,73376.21,4.9,-0.00375,0.0,0.52977]
[1780083171419,70.9,73376.32,4.9,-0.00375,0.0,0.52973]
[1780083176454,70.9,73378.09,4.9,-0.00375,0.0,0.52899]
[1780083181497,70.9,73392.18,4.9,-0.0037,0.0,0.52318]
[1780083184523,70.9,73407.35,4.9,-0.00365,0.0,0.51699]
[1780083189560,70.9,73416.99,4.9,-0.00362,0.0,0.51309]
[1780083194148,70.9,73425.94,4.9,-0.00359,0.0,0.50949]
[1780083194485,70.9,73425.94,4.9,-0.00359,0.0,0.50949]
[1780083199640,70.9,73439.2,4.9,-0.00355,0.0,0.5042]
[1780083202661,70.9,73453.73,4.9,-0.0035,0.0,0.49845]
[1780083207696,70.9,73450.19,4.9,-0.00351,0.0,0.49985]
[1780083212439,70.9,73456.39,4.9,-0.00349,0.0,0.49648]
[1780083213852,70.9,73465.94,4.9,-0.00346,0.0,0.49275]
[1780083214042,70.9,73465.94,4.9,-0.00346,0.0,0.49275]
[1780083215861,70.9,73465.07,4.9,-0.00346,0.0,0.49309]
[1780083221794,70.9,73466.19,4.9,-0.00346,0.0,0.49265]
[1780083226829,70.9,73464.09,4.9,-0.00347,0.0,0.49347]
[1780083228844,70.9,73450.77,4.9,-0.00351,0.0,0.49869]
[1780083233883,70.9,73445.64,4.9,-0.00352,0.0,0.50071]
[1780083238919,70.9,73446.27,4.9,-0.00352,0.0,0.50046]
[1780083243955,70.9,73455.29,4.9,-0.00349,0.0,0.49691]
[1780083248989,70.9,73451.93,4.9,-0.0035,0.0,0.49823]
[1780083254029,70.9,73450.38,4.9,-0.00351,0.0,0.49884]
[1780083259065,70.9,73447.16,4.9,-0.00352,0.0,0.50011]
[1780083263093,70.9,73469.96,4.9,-0.00345,0.0,0.49118]
[1780083268128,70.9,73472.2,4.9,-0.00344,0.0,0.49032]
[1780083273163,70.9,73459.31,4.9,-0.00347,0.0,0.49441]
[1780083278200,70.9,73461.64,4.9,-0.00347,0.0,0.4935]
[1780083283235,70.9,73460.66,4.9,-0.00347,0.0,0.49389]
[1780083288270,70.9,73448.3,4.9,-0.00351,0.0,0.49873]
[1780083293306,70.9,73464.37,4.9,-0.00346,0.0,0.49244]
[1780083298341,70.9,73467.04,4.9,-0.00345,0.0,0.4914]
[1780083302401,70.9,73497.25,4.9,-0.00336,0.0,0.47978]
[1780083307413,70.9,73502.35,4.9,-0.00334,0.0,0.47784]
[1780083312467,70.9,73514.78,4.9,-0.0033,0.0,0.47315]
[1780083317489,70.9,73523.29,4.9,-0.00328,0.0,0.46996]
[1780083322524,70.9,73522.98,4.9,-0.00328,0.0,0.47008]
[1780083327559,70.9,73524.72,4.9,-0.00328,0.0,0.46943]
[1780083331510,70.9,73523.96,4.9,-0.00328,0.0,0.46971]
[1780083332572,70.9,73523.93,4.9,-0.00327,0.0,0.46883]
[1780083336622,70.9,73539.25,4.9,-0.00323,0.0,0.46315]
[1780083341664,70.9,73532.24,4.9,-0.00325,0.0,0.46574]
[1780083346700,70.9,73527.07,4.9,-0.00326,0.0,0.46766]
[1780083349728,70.9,73513.42,4.9,-0.0033,0.0,0.47277]
[1780083354764,70.9,73513.93,4.9,-0.0033,0.0,0.47258]
[1780083359799,70.9,73512.73,4.9,-0.0033,0.0,0.47303]
[1780083363828,70.9,73525.94,4.9,-0.00327,0.0,0.46808]
[1780083367856,70.9,73539.83,4.9,-0.00323,0.0,0.46293]
[1780083372897,70.9,73526.2,4.9,-0.00327,0.0,0.46799]
[1780083377931,70.9,73516.51,4.9,-0.00329,0.0,0.47161]
[1780083382966,70.9,73517.11,4.9,-0.00329,0.0,0.47138]
[1780083388001,70.9,73521.66,4.9,-0.00328,0.0,0.46968]
[1780083393036,70.9,73538.39,4.9,-0.00322,0.0,0.46259]
[1780083398071,70.9,73544.66,4.9,-0.00321,0.0,0.46028]
[1780083403122,70.9,73539.17,4.9,-0.00322,0.0,0.4623]
[1780083408146,70.9,73532.11,4.9,-0.00324,0.0,0.46491]
[1780083413180,70.9,73537.38,4.9,-0.00323,0.0,0.46296]
[1780083418216,70.9,73542.22,4.9,-0.00321,0.0,0.46118]
[1780083423251,70.9,73549.28,4.9,-0.00319,0.0,0.45859]
[1780083428286,70.9,73534.91,4.9,-0.00323,0.0,0.46387]
[1780083433322,70.9,73528.96,4.9,-0.00325,0.0,0.46608]
[1780083434376,70.9,73528.96,4.9,-0.00325,0.0,0.46608]
[1780083438056,70.9,73542.26,4.9,-0.00321,0.0,0.46116]
[1780083439953,70.9,73539.23,4.9,-0.00322,0.0,0.46228]
[1780083441069,70.9,73537.69,4.9,-0.00323,0.0,0.46284]
[1780083446427,70.9,73535.05,4.9,-0.00323,0.0,0.46382]
[1780083450455,70.9,73548.86,4.9,-0.00319,0.0,0.45874]
[1780083451665,70.9,73548.86,4.9,-0.00319,0.0,0.45874]
[1780083453476,70.9,73566.36,4.9,-0.00314,0.0,0.45151]
[1780083456228,70.9,73568.52,4.9,-0.00313,0.0,0.45073]
[1780083461535,70.9,73571.76,4.9,-0.00312,0.0,0.44956]
[1780083466570,70.9,73577.47,4.9,-0.00311,0.0,0.44751]
[1780083471605,70.9,73580.66,4.9,-0.0031,0.0,0.44637]
[1780083476640,70.9,73587.91,4.9,-0.00308,0.0,0.44379]
[1780083481518,70.9,73585.45,4.9,-0.00308,0.0,0.44466]
[1780083484065,70.9,73596.71,4.9,-0.00305,0.0,0.44067]
[1780083487687,70.9,73602.2,4.9,-0.00304,0.0,0.43873]
[1780083489038,70.9,73607.16,4.9,-0.00302,0.0,0.43699]
[1780083491454,70.9,73613.11,4.9,-0.00301,0.0,0.4349]
[1780083493051,70.9,73610.94,4.9,-0.00301,0.0,0.43566]
[1780083494783,70.9,73612.44,4.9,-0.00301,0.0,0.43514]
[1780083496069,70.9,73609.72,4.9,-0.00302,0.0,0.43609]
[1780083501888,70.9,73606.53,4.9,-0.00303,0.0,0.43721]
[1780083506923,70.9,73606.92,4.9,-0.00302,0.0,0.43707]
[1780083511237,70.9,73611.25,4.9,-0.00301,0.0,0.43555]
[1780083516993,70.9,73623.16,4.9,-0.00297,0.0,0.43057]
[1780083522050,70.9,73623.15,4.9,-0.00297,0.0,0.43057]
[1780083527085,70.9,73623.33,4.9,-0.00297,0.0,0.43051]
[1780083532120,70.9,73623.19,4.9,-0.00297,0.0,0.43056]
[1780083537155,70.9,73624.01,4.9,-0.00297,0.0,0.43028]
[1780083542192,70.9,73621.5,4.9,-0.00298,0.0,0.43115]
[1780083545211,70.9,73603.83,4.9,-0.00303,0.0,0.43731]
[1780083550246,70.9,73601.77,4.9,-0.00303,0.0,0.43804]
[1780083555281,70.9,73599.23,4.9,-0.00304,0.0,0.43893]
[1780083560316,70.9,73599.74,4.9,-0.00304,0.0,0.43875]
[1780083565351,70.9,73600.57,4.9,-0.00304,0.0,0.43846]
[1780083570386,70.9,73602.26,4.9,-0.00303,0.0,0.43786]
[1780083572400,70.9,73615.26,4.9,-0.00299,0.0,0.43248]
[1780083577435,70.9,73614.58,4.9,-0.00299,0.0,0.43271]
[1780083582470,70.9,73615.75,4.9,-0.00299,0.0,0.43231]
[1780083587505,70.9,73610.08,4.9,-0.003,0.0,0.43428]
[1780083592540,70.9,73601.28,4.9,-0.00303,0.0,0.43736]
[1780083597575,70.9,73601.57,4.9,-0.00303,0.0,0.43726]
[1780083602621,70.9,73599.59,4.9,-0.00303,0.0,0.43796]
[1780083604632,70.9,73619.69,4.9,-0.00298,0.0,0.43094]
[1780083609667,70.9,73628.28,4.9,-0.00296,0.0,0.42797]
[1780083614703,70.9,73628.92,4.9,-0.00295,0.0,0.42775]
[1780083619742,70.9,73628.68,4.9,-0.00295,0.0,0.42783]
[1780083624775,70.9,73621.71,4.9,-0.00297,0.0,0.43024]
[1780083629810,70.9,73618.67,4.9,-0.00298,0.0,0.43129]
[1780083634845,70.9,73611.32,4.9,-0.003,0.0,0.43301]
[1780083639880,70.9,73626.66,4.9,-0.00295,0.0,0.4277]
[1780083644916,70.9,73628.93,4.9,-0.00295,0.0,0.42692]
[1780083649951,70.9,73626.17,4.9,-0.00296,0.0,0.42787]
[1780083654986,70.9,73624.49,4.9,-0.00296,0.0,0.42845]
[1780083660035,70.9,73629.16,4.9,-0.00295,0.0,0.42684]
[1780083665062,70.9,73630.46,4.9,-0.00294,0.0,0.42639]
[1780083670101,70.9,73631.99,4.9,-0.00294,0.0,0.42587]
[1780083675136,70.9,73629.76,4.9,-0.00295,0.0,0.42663]
[1780083680173,70.9,73629.24,4.9,-0.00295,0.0,0.42681]
[1780083685210,70.9,73623.97,4.9,-0.00296,0.0,0.42863]
[1780083690244,70.9,73615.9,4.9,-0.00298,0.0,0.43142]
[1780083695280,70.9,73617.65,4.9,-0.00297,0.0,0.42998]
[1780083700315,70.9,73608.9,4.9,-0.003,0.0,0.43302]
[1780083705350,70.9,73600.26,4.9,-0.00302,0.0,0.43604]
[1780083710385,70.9,73601.91,4.9,-0.00302,0.0,0.43546]
[1780083715420,70.9,73597.76,4.9,-0.00303,0.0,0.43691]
[1780083720455,70.9,73599.74,4.9,-0.00302,0.0,0.43622]
[1780083725490,70.9,73591.66,4.9,-0.00304,0.0,0.43906]
[1780083730525,70.9,73599.91,4.9,-0.00302,0.0,0.43616]
[1780083735560,70.9,73599.17,4.9,-0.00302,0.0,0.43642]
[1780083740595,70.9,73599.77,4.9,-0.00302,0.0,0.43621]
[1780083745630,70.9,73608.46,4.9,-0.003,0.0,0.43317]
[1780083751672,70.9,73607.8,4.9,-0.00299,0.0,0.43256]
[1780083756707,70.9,73608.46,4.9,-0.00299,0.0,0.43233]
[1780083761742,70.9,73608.65,4.9,-0.00299,0.0,0.43227]
[1780083766777,70.9,73608.69,4.9,-0.00299,0.0,0.43225]
[1780083771812,70.9,73603.53,4.9,-0.00301,0.0,0.43405]
[1780083776847,70.9,73597.82,4.9,-0.00302,0.0,0.43605]
[1780083781884,70.9,73594.88,4.9,-0.00303,0.0,0.43708]
[1780083786920,70.9,73597.23,4.9,-0.00302,0.0,0.43626]
[1780083791955,70.9,73593.77,4.9,-0.00303,0.0,0.43747]
[1780083799004,70.9,73593.54,4.9,-0.00303,0.0,0.43755]
[1780083804041,70.9,73582.34,4.9,-0.00306,0.0,0.44151]
[1780083809076,70.9,73578.24,4.9,-0.00307,0.0,0.44296]
[1780083814111,70.9,73582.14,4.9,-0.00306,0.0,0.44073]
[1780083819146,70.9,73582.19,4.9,-0.00306,0.0,0.44071]
[1780083826195,70.9,73581.73,4.9,-0.00306,0.0,0.44087]
[1780083831230,70.9,73578.58,4.9,-0.00307,0.0,0.44199]
[1780083836265,70.9,73583.14,4.9,-0.00306,0.0,0.44037]
[1780083841301,70.9,73582.39,4.9,-0.00306,0.0,0.44064]
[1780083846336,70.9,73581.49,4.9,-0.00306,0.0,0.44096]
[1780083851372,70.9,73582.12,4.9,-0.00306,0.0,0.44073]
[1780083856420,70.9,73565.01,4.9,-0.00311,0.0,0.44683]
[1780083861456,70.9,73566.81,4.9,-0.0031,0.0,0.44618]
[1780083865989,70.9,73570.62,4.9,-0.00309,0.0,0.44482]
[1780083868421,70.9,73568.73,4.9,-0.0031,0.0,0.4455]
[1780083868830,70.9,73569.17,4.9,-0.00309,0.0,0.44534]
[1780083870436,70.9,73567.54,4.9,-0.0031,0.0,0.44592]
[1780083875554,70.9,73574.02,4.9,-0.00307,0.0,0.44276]
[1780083880589,70.9,73577.11,4.9,-0.00307,0.0,0.44166]
[1780083885624,70.9,73590.23,4.9,-0.00303,0.0,0.43703]
[1780083890663,70.9,73590.06,4.9,-0.00303,0.0,0.43709]
[1780083895699,70.9,73591.88,4.9,-0.00303,0.0,0.43645]
[1780083900736,70.9,73593.89,4.9,-0.00302,0.0,0.43574]
[1780083905770,70.9,73594.92,4.9,-0.00302,0.0,0.43538]
[1780083910805,70.9,73589.49,4.9,-0.00303,0.0,0.43729]
[1780083915840,70.9,73590.93,4.9,-0.00303,0.0,0.43678]
[1780083919868,70.9,73604.41,4.9,-0.00299,0.0,0.43207]
[1780083924902,70.9,73604.31,4.9,-0.00299,0.0,0.4321]
[1780083929938,70.9,73605.23,4.9,-0.00299,0.0,0.43178]
[1780083934976,70.9,73603.88,4.9,-0.00299,0.0,0.43142]
[1780083940017,70.9,73605.93,4.9,-0.00298,0.0,0.4307]
[1780083942502,70.9,73605.73,4.9,-0.00298,0.0,0.43077]
[1780083943562,70.9,73606.15,4.9,-0.00298,0.0,0.43063]
[1780083949076,70.9,73612.77,4.9,-0.00296,0.0,0.42834]
[1780083954111,70.9,73613.39,4.9,-0.00296,0.0,0.42812]
[1780083959147,70.9,73622.63,4.9,-0.00294,0.0,0.42494]
[1780083962168,70.9,73603.66,4.9,-0.00299,0.0,0.43149]
[1780083967206,70.9,73600.92,4.9,-0.003,0.0,0.43245]
[1780083972241,70.9,73601.51,4.9,-0.00299,0.0,0.43224]
[1780083977276,70.9,73601.61,4.9,-0.00299,0.0,0.43221]
[1780083980296,70.9,73587.49,4.9,-0.00303,0.0,0.43715]
[1780083985332,70.9,73585.5,4.9,-0.00304,0.0,0.43785]
[1780083990367,70.9,73572.37,4.9,-0.00307,0.0,0.44249]
[1780083992843,70.9,73573.78,4.9,-0.00306,0.0,0.44114]
[1780083994781,70.9,73574.2,4.9,-0.00306,0.0,0.44099]
[1780084000439,70.9,73573.44,4.9,-0.00307,0.0,0.44126]
[1780084005474,70.9,73571.07,4.9,-0.00307,0.0,0.4421]
[1780084010509,70.9,73564.2,4.9,-0.00309,0.0,0.44455]
[1780084015544,70.9,73565.11,4.9,-0.00309,0.0,0.44422]
[1780084020579,70.9,73569.71,4.9,-0.00308,0.0,0.44258]
[1780084025614,70.9,73569.76,4.9,-0.00308,0.0,0.44256]
[1780084030649,70.9,73571.77,4.9,-0.00307,0.0,0.44185]
[1780084035685,70.9,73571.18,4.9,-0.00307,0.0,0.44206]
[1780084040720,70.9,73571.42,4.9,-0.00307,0.0,0.44198]
[1780084045755,70.9,73571.18,4.9,-0.00307,0.0,0.44206]
[1780084050790,70.9,73578.99,4.9,-0.00305,0.0,0.43929]
[1780084054818,70.9,73591.03,4.9,-0.00301,0.0,0.43422]
[1780084059853,70.9,73591.01,4.9,-0.00301,0.0,0.43422]
[1780084064889,70.9,73583.15,4.9,-0.00303,0.0,0.43698]
[1780084069924,70.9,73569.24,4.9,-0.00307,0.0,0.4419]
[1780084074959,70.9,73563.07,4.9,-0.00309,0.0,0.44409]
[1780084079994,70.9,73562.71,4.9,-0.00309,0.0,0.44422]
[1780084085029,70.9,73558.42,4.9,-0.0031,0.0,0.44575]
[1780084090064,70.9,73559.15,4.9,-0.0031,0.0,0.44549]
[1780084092079,70.9,73540.64,4.9,-0.00315,0.0,0.45216]
[1780084093490,70.9,73540.64,4.9,-0.00315,0.0,0.45216]
[1780084093637,70.9,73540.64,4.9,-0.00315,0.0,0.45216]
[1780084094092,70.9,73556.09,4.9,-0.00311,0.0,0.44659]
[1780084099128,70.9,73560.82,4.9,-0.00309,0.0,0.4449]
[1780084104163,70.9,73559.45,4.9,-0.0031,0.0,0.44539]
[1780084109198,70.9,73554.19,4.9,-0.00311,0.0,0.44727]
[1780084114233,70.9,73559.62,4.9,-0.00309,0.0,0.44447]
[1780084119269,70.9,73558.47,4.9,-0.0031,0.0,0.44488]
[1780084126318,70.9,73559.1,4.9,-0.00309,0.0,0.44465]
[1780084131353,70.9,73558.92,4.9,-0.00309,0.0,0.44472]
[1780084136388,70.9,73558.69,4.9,-0.00309,0.0,0.4448]
[1780084141423,70.9,73564.57,4.9,-0.00308,0.0,0.4427]
[1780084146458,70.9,73566.86,4.9,-0.00307,0.0,0.44189]
[1780084152500,70.9,73566.56,4.9,-0.00307,0.0,0.442]
[1780084157536,70.9,73560.42,4.9,-0.00309,0.0,0.44418]
[1780084162571,70.9,73560.11,4.9,-0.00309,0.0,0.44429]
[1780084167606,70.9,73562.53,4.9,-0.00308,0.0,0.44343]
[1780084173648,70.9,73562.37,4.9,-0.00308,0.0,0.44263]
[1780084178683,70.9,73559.1,4.9,-0.00309,0.0,0.4438]
[1780084183718,70.9,73561.59,4.9,-0.00308,0.0,0.44291]
[1780084188753,70.9,73570.39,4.9,-0.00306,0.0,0.43979]
[1780084193788,70.9,73573.71,4.9,-0.00305,0.0,0.43861]
[1780084198823,70.9,73572.81,4.9,-0.00305,0.0,0.43893]
[1780084200651,70.9,73574.99,4.9,-0.00304,0.0,0.43816]
[1780084202272,70.9,73576.08,4.9,-0.00304,0.0,0.43778]
[1780084203123,70.9,73581.33,4.9,-0.00303,0.0,0.43593]
[1780084204462,70.9,73573.13,4.9,-0.00305,0.0,0.43882]
[1780084206164,70.9,73572.47,4.9,-0.00305,0.0,0.43905]
[1780084207480,70.9,73570.7,4.9,-0.00306,0.0,0.43968]
[1780084212926,70.9,73567.32,4.9,-0.00306,0.0,0.44087]
[1780084217965,70.9,73566.25,4.9,-0.00307,0.0,0.44125]
[1780084222998,70.9,73566.89,4.9,-0.00307,0.0,0.44103]
[1780084228036,70.9,73570.87,4.9,-0.00305,0.0,0.43962]
[1780084233082,70.9,73568.12,4.9,-0.00306,0.0,0.43974]
[1780084238118,70.9,73555.29,4.9,-0.00309,0.0,0.4443]
[1780084242145,70.9,73541.61,4.9,-0.00313,0.0,0.44921]
[1780084247180,70.9,73535.33,4.9,-0.00315,0.0,0.45148]
[1780084252215,70.9,73535.31,4.9,-0.00315,0.0,0.45148]
[1780084257250,70.9,73534.3,4.9,-0.00315,0.0,0.45185]
[1780084262285,70.9,73550.84,4.9,-0.0031,0.0,0.44589]
[1780084267320,70.9,73544.58,4.9,-0.00312,0.0,0.44814]
[1780084272355,70.9,73542.93,4.9,-0.00313,0.0,0.44873]
[1780084277390,70.9,73547.91,4.9,-0.00311,0.0,0.44694]
[1780084282425,70.9,73548.06,4.9,-0.00311,0.0,0.44689]
[1780084287462,70.9,73547.36,4.9,-0.00311,0.0,0.44714]
[1780084292497,70.9,73547.76,4.9,-0.00311,0.0,0.44613]
[1780084297532,70.9,73547.27,4.9,-0.00311,0.0,0.44631]
[1780084302567,70.9,73546.95,4.9,-0.00311,0.0,0.44642]
[1780084307602,70.9,73547.75,4.9,-0.00311,0.0,0.44614]
[1780084312637,70.9,73547.26,4.9,-0.00311,0.0,0.44631]
[1780084317674,70.9,73539.75,4.9,-0.00313,0.0,0.44901]
[1780084321702,70.9,73526.5,4.9,-0.00317,0.0,0.45381]
[1780084326737,70.9,73522.12,4.9,-0.00318,0.0,0.45541]
[1780084331772,70.9,73517.56,4.9,-0.00319,0.0,0.45708]
[1780084336807,70.9,73520.01,4.9,-0.00319,0.0,0.45618]
[1780084341847,70.9,73512.55,4.9,-0.00321,0.0,0.45891]
[1780084346882,70.9,73523.44,4.9,-0.00318,0.0,0.45493]
[1780084351918,70.9,73521.68,4.9,-0.00318,0.0,0.4547]
[1780084356965,70.9,73513.64,4.9,-0.0032,0.0,0.45763]
[1780084362000,70.9,73518.16,4.9,-0.00319,0.0,0.45598]
[1780084367036,70.9,73522.77,4.9,-0.00317,0.0,0.4543]
[1780084372071,70.9,73526.99,4.9,-0.00316,0.0,0.45276]
[1780084377106,70.9,73526.81,4.9,-0.00316,0.0,0.45283]
[1780084382141,70.9,73520.13,4.9,-0.00318,0.0,0.45526]
[1780084387176,70.9,73522.3,4.9,-0.00317,0.0,0.45447]
[1780084392217,70.9,73530.48,4.9,-0.00315,0.0,0.4515]
[1780084397252,70.9,73531.8,4.9,-0.00315,0.0,0.45102]
[1780084402287,70.9,73536.68,4.9,-0.00313,0.0,0.44926]
[1780084404301,70.9,73551.37,4.9,-0.00309,0.0,0.44398]
[1780084409336,70.9,73556.79,4.9,-0.00308,0.0,0.44205]
[1780084414371,70.9,73558.48,4.9,-0.00307,0.0,0.4406]
[1780084419406,70.9,73559.23,4.9,-0.00306,0.0,0.44033]
[1780084424442,70.9,73548.83,4.9,-0.00309,0.0,0.44403]
[1780084429477,70.9,73539.71,4.9,-0.00312,0.0,0.4473]
[1780084434512,70.9,73539.75,4.9,-0.00312,0.0,0.44729]
[1780084439547,70.9,73540.65,4.9,-0.00312,0.0,0.44696]
[1780084440749,70.9,73540.65,4.9,-0.00312,0.0,0.44696]
[1780084441897,70.9,73534.66,4.9,-0.00313,0.0,0.44912]
[1780084445235,70.9,73525.49,4.9,-0.00316,0.0,0.45244]
[1780084445923,70.9,73525.49,4.9,-0.00316,0.0,0.45244]
[1780084450364,70.9,73516.71,4.9,-0.00318,0.0,0.45564]
[1780084450953,70.9,73516.71,4.9,-0.00318,0.0,0.45564]
[1780084457673,70.9,73521.85,4.9,-0.00317,0.0,0.45376]
[1780084462708,70.9,73519.35,4.9,-0.00318,0.0,0.45467]
[1780084467743,70.9,73520.05,4.9,-0.00317,0.0,0.45442]
[1780084472778,70.9,73502.26,4.9,-0.00322,0.0,0.46006]
[1780084477813,70.9,73502.29,4.9,-0.00322,0.0,0.46005]
[1780084482848,70.9,73501.3,4.9,-0.00322,0.0,0.46041]
[1780084487883,70.9,73497.04,4.9,-0.00324,0.0,0.46199]
[1780084492918,70.9,73498.94,4.9,-0.00323,0.0,0.46128]
[1780084497954,70.9,73497.57,4.9,-0.00323,0.0,0.46179]
[1780084502989,70.9,73497.95,4.9,-0.00323,0.0,0.46165]
[1780084508025,70.9,73506.35,4.9,-0.00321,0.0,0.45855]
[1780084513060,70.9,73509.0,4.9,-0.0032,0.0,0.45758]
[1780084518098,70.9,73508.01,4.9,-0.0032,0.0,0.45794]
[1780084520111,70.9,73521.57,4.9,-0.00316,0.0,0.45299]
[1780084525146,70.9,73517.62,4.9,-0.00318,0.0,0.45443]
[1780084530181,70.9,73517.6,4.9,-0.00318,0.0,0.45444]
[1780084535216,70.9,73517.91,4.9,-0.00317,0.0,0.45345]
[1780084540251,70.9,73512.74,4.9,-0.00318,0.0,0.45534]
[1780084545286,70.9,73511.91,4.9,-0.00319,0.0,0.45564]
[1780084550321,70.9,73501.94,4.9,-0.00322,0.0,0.4593]
[1780084553500,70.9,73501.34,4.9,-0.00322,0.0,0.45952]
[1780084554476,70.9,73502.29,4.9,-0.00321,0.0,0.45917]
[1780084560396,70.9,73495.85,4.9,-0.00323,0.0,0.46154]
[1780084565431,70.9,73483.39,4.9,-0.00327,0.0,0.46617]
[1780084570466,70.9,73481.8,4.9,-0.00327,0.0,0.46676]
[1780084575501,70.9,73474.09,4.9,-0.0033,0.0,0.46965]
[1780084577191,70.9,73474.09,4.9,-0.0033,0.0,0.46965]
[1780084578658,70.9,73468.49,4.9,-0.00331,0.0,0.47175]
[1780084584569,70.9,73456.05,4.9,-0.00335,0.0,0.47646]
[1780084589604,70.9,73454.8,4.9,-0.00336,0.0,0.47694]
[1780084594640,70.9,73451.43,4.9,-0.00336,0.0,0.47731]
[1780084599675,70.9,73458.76,4.9,-0.00334,0.0,0.47453]
[1780084605717,70.9,73467.28,4.9,-0.00331,0.0,0.47131]
[1780084610786,70.9,73454.68,4.9,-0.00335,0.0,0.47608]
[1780084613807,70.9,73432.09,4.9,-0.00342,0.0,0.48473]
[1780084618842,70.9,73431.58,4.9,-0.00342,0.0,0.48492]
[1780084623877,70.9,73423.53,4.9,-0.00344,0.0,0.48804]
[1780084628912,70.9,73414.95,4.9,-0.00347,0.0,0.49138]
[1780084631933,70.9,73433.82,4.9,-0.00341,0.0,0.48406]
[1780084636968,70.9,73437.99,4.9,-0.0034,0.0,0.48245]
[1780084642004,70.9,73439.92,4.9,-0.00339,0.0,0.48171]
[1780084647040,70.9,73440.06,4.9,-0.00339,0.0,0.48166]
[1780084652075,70.9,73439.84,4.9,-0.00339,0.0,0.48083]
[1780084657110,70.9,73441.45,4.9,-0.00338,0.0,0.48021]
[1780084662145,70.9,73444.93,4.9,-0.00337,0.0,0.47888]
[1780084667180,70.9,73440.66,4.9,-0.00339,0.0,0.48052]
[1780084672215,70.9,73441.04,4.9,-0.00338,0.0,0.48037]
[1780084677250,70.9,73439.8,4.9,-0.00339,0.0,0.48085]
[1780084682285,70.9,73441.7,4.9,-0.00338,0.0,0.48012]
[1780084685314,70.9,73424.3,4.9,-0.00344,0.0,0.48682]
[1780084690350,70.9,73419.0,4.9,-0.00345,0.0,0.48888]
[1780084695389,70.9,73420.28,4.9,-0.00345,0.0,0.48838]
[1780084700420,70.9,73421.49,4.9,-0.00344,0.0,0.48791]
[1780084705455,70.9,73422.84,4.9,-0.00344,0.0,0.48739]
[1780084710492,70.9,73423.63,4.9,-0.00344,0.0,0.48708]
[1780084715525,70.9,73432.87,4.9,-0.0034,0.0,0.48259]
[1780084720560,70.9,73432.29,4.9,-0.00341,0.0,0.48282]
[1780084725595,70.9,73432.41,4.9,-0.0034,0.0,0.48277]
[1780084730632,70.9,73435.14,4.9,-0.0034,0.0,0.48172]
[1780084735665,70.9,73435.38,4.9,-0.0034,0.0,0.48163]
[1780084740701,70.9,73429.23,4.9,-0.00341,0.0,0.48399]
[1780084745738,70.9,73435.78,4.9,-0.00339,0.0,0.48147]
[1780084750773,70.9,73436.75,4.9,-0.00339,0.0,0.4811]
[1780084755808,70.9,73438.64,4.9,-0.00339,0.0,0.48038]
[1780084760843,70.9,73438.12,4.9,-0.00339,0.0,0.48058]
[1780084765878,70.9,73435.19,4.9,-0.0034,0.0,0.4817]
[1780084770913,70.9,73433.57,4.9,-0.0034,0.0,0.48232]
[1780084775948,70.9,73434.33,4.9,-0.00339,0.0,0.48112]
[1780084780983,70.9,73431.26,4.9,-0.0034,0.0,0.4823]
[1780084786018,70.9,73436.67,4.9,-0.00339,0.0,0.48022]
[1780084791054,70.9,73431.73,4.9,-0.0034,0.0,0.48212]
[1780084796089,70.9,73442.15,4.9,-0.00337,0.0,0.47812]
[1780084799111,70.9,73417.18,4.9,-0.00345,0.0,0.48774]
[1780084802150,70.9,73432.7,4.9,-0.0034,0.0,0.48174]
[1780084807218,70.9,73445.62,4.9,-0.00336,0.0,0.4768]
[1780084812253,70.9,73442.83,4.9,-0.00337,0.0,0.47786]
[1780084817295,70.9,73452.09,4.9,-0.00334,0.0,0.47434]
[1780084822330,70.9,73456.41,4.9,-0.00333,0.0,0.47271]
[1780084827365,70.9,73458.34,4.9,-0.00332,0.0,0.47198]
[1780084832399,70.9,73458.65,4.9,-0.00331,0.0,0.47096]
[1780084837435,70.9,73469.23,4.9,-0.00328,0.0,0.46699]
[1780084842470,70.9,73466.43,4.9,-0.00329,0.0,0.46804]
[1780084847505,70.9,73466.89,4.9,-0.00329,0.0,0.46787]
[1780084852540,70.9,73467.23,4.9,-0.00329,0.0,0.46774]
[1780084857575,70.9,73467.24,4.9,-0.00329,0.0,0.46774]
[1780084862610,70.9,73472.63,4.9,-0.00327,0.0,0.46572]
[1780084867645,70.9,73473.81,4.9,-0.00327,0.0,0.46528]
[1780084872680,70.9,73476.61,4.9,-0.00326,0.0,0.46424]
[1780084877715,70.9,73476.96,4.9,-0.00326,0.0,0.46411]
[1780084882750,70.9,73473.03,4.9,-0.00327,0.0,0.46557]
[1780084887785,70.9,73472.06,4.9,-0.00327,0.0,0.46594]
[1780084892820,70.9,73476.8,4.9,-0.00325,0.0,0.46328]
[1780084897855,70.9,73477.33,4.9,-0.00325,0.0,0.46308]
[1780084902891,70.9,73488.59,4.9,-0.00322,0.0,0.45892]
[1780084907926,70.9,73490.18,4.9,-0.00321,0.0,0.45833]
[1780084912961,70.9,73486.05,4.9,-0.00323,0.0,0.45986]
[1780084917996,70.9,73479.61,4.9,-0.00324,0.0,0.46224]
[1780084923044,70.9,73475.1,4.9,-0.00326,0.0,0.46391]
[1780084928079,70.9,73478.68,4.9,-0.00325,0.0,0.46258]
[1780084933114,70.9,73479.21,4.9,-0.00325,0.0,0.46239]
[1780084938149,70.9,73475.29,4.9,-0.00326,0.0,0.46384]
[1780084943184,70.9,73472.96,4.9,-0.00326,0.0,0.46471]
[1780084948219,70.9,73472.52,4.9,-0.00327,0.0,0.46487]
[1780084953254,70.9,73465.54,4.9,-0.00328,0.0,0.46658]
[1780084958298,70.9,73457.67,4.9,-0.0033,0.0,0.46953]
[1780084963327,70.9,73453.31,4.9,-0.00332,0.0,0.47118]
[1780084968362,70.9,73455.59,4.9,-0.00331,0.0,0.47032]
[1780084973397,70.9,73456.58,4.9,-0.00331,0.0,0.46994]
[1780084978432,70.9,73453.57,4.9,-0.00332,0.0,0.47108]
[1780084983467,70.9,73453.46,4.9,-0.00332,0.0,0.47112]
[1780084988505,70.9,73461.64,4.9,-0.00329,0.0,0.46804]
[1780084993425,70.9,73456.11,4.9,-0.00331,0.0,0.47012]
[1780084993464,70.9,73456.11,4.9,-0.00331,0.0,0.47012]
[1780084998575,70.9,73446.45,4.9,-0.00334,0.0,0.47377]
[1780085003611,70.9,73445.56,4.9,-0.00334,0.0,0.47411]
[1780085008645,70.9,73449.73,4.9,-0.00333,0.0,0.47253]
[1780085015694,70.9,73452.42,4.9,-0.00331,0.0,0.47061]
[1780085020728,70.9,73443.23,4.9,-0.00334,0.0,0.47408]
[1780085025768,70.9,73437.75,4.9,-0.00336,0.0,0.47617]
[1780085030803,70.9,73438.74,4.9,-0.00335,0.0,0.47579]
[1780085035838,70.9,73439.24,4.9,-0.00335,0.0,0.4756]
[1780085040873,70.9,73438.89,4.9,-0.00335,0.0,0.47573]
[1780085045908,70.9,73426.24,4.9,-0.00339,0.0,0.48056]
[1780085050970,70.9,73423.69,4.9,-0.0034,0.0,0.48154]
[1780085055996,70.9,73423.64,4.9,-0.0034,0.0,0.48156]
[1780085061032,70.9,73427.61,4.9,-0.00339,0.0,0.48004]
[1780085066067,70.9,73423.85,4.9,-0.0034,0.0,0.48148]
[1780085071102,70.9,73433.51,4.9,-0.00336,0.0,0.47687]
[1780085076137,70.9,73442.67,4.9,-0.00334,0.0,0.47339]
[1780085081172,70.9,73453.0,4.9,-0.0033,0.0,0.46949]
[1780085086207,70.9,73455.35,4.9,-0.0033,0.0,0.46861]
[1780085091242,70.9,73459.04,4.9,-0.00329,0.0,0.46723]
[1780085096277,70.9,73461.85,4.9,-0.00328,0.0,0.46618]
[1780085101313,70.9,73471.5,4.9,-0.00325,0.0,0.46258]
[1780085106350,70.9,73469.28,4.9,-0.00326,0.0,0.46341]
[1780085111385,70.9,73475.61,4.9,-0.00324,0.0,0.46106]
[1780085116422,70.9,73475.96,4.9,-0.00324,0.0,0.46093]
[1780085121458,70.9,73476.99,4.9,-0.00323,0.0,0.46055]
[1780085126493,70.9,73477.43,4.9,-0.00323,0.0,0.46039]
[1780085132535,70.9,73477.87,4.9,-0.00323,0.0,0.45934]
[1780085137570,70.9,73477.63,4.9,-0.00323,0.0,0.45943]
[1780085142605,70.9,73465.0,4.9,-0.00326,0.0,0.46411]
[1780085148647,70.9,73472.85,4.9,-0.00324,0.0,0.46119]
[1780085153682,70.9,73478.86,4.9,-0.00322,0.0,0.45897]
[1780085156704,70.9,73502.81,4.9,-0.00315,0.0,0.45022]
[1780085161740,70.9,73509.41,4.9,-0.00313,0.0,0.44783]
[1780085164500,70.9,73509.73,4.9,-0.00313,0.0,0.44771]
[1780085165100,70.9,73510.05,4.9,-0.00313,0.0,0.4476]
[1780085170803,70.9,73511.43,4.9,-0.00313,0.0,0.4471]
[1780085175839,70.9,73511.32,4.9,-0.00313,0.0,0.44714]
[1780085179867,70.9,73494.87,4.9,-0.00318,0.0,0.4531]
[1780085184902,70.9,73494.01,4.9,-0.00318,0.0,0.45342]
[1780085189937,70.9,73493.42,4.9,-0.00318,0.0,0.45363]
[1780085194972,70.9,73488.98,4.9,-0.00319,0.0,0.45438]
[1780085200009,70.9,73485.66,4.9,-0.0032,0.0,0.45559]
[1780085205042,70.9,73487.39,4.9,-0.00319,0.0,0.45496]
[1780085210077,70.9,73490.47,4.9,-0.00318,0.0,0.45383]
[1780085215112,70.9,73499.49,4.9,-0.00316,0.0,0.45055]
[1780085220150,70.9,73505.73,4.9,-0.00314,0.0,0.44829]
[1780085225185,70.9,73508.26,4.9,-0.00313,0.0,0.44738]
[1780085230220,70.9,73510.48,4.9,-0.00313,0.0,0.44658]
[1780085235255,70.9,73507.63,4.9,-0.00313,0.0,0.4476]
[1780085240290,70.9,73506.97,4.9,-0.00314,0.0,0.44784]
[1780085245325,70.9,73505.97,4.9,-0.00314,0.0,0.4482]
[1780085250360,70.9,73506.01,4.9,-0.00314,0.0,0.44819]
[1780085255395,70.9,73504.24,4.9,-0.00314,0.0,0.44796]
[1780085260430,70.9,73504.3,4.9,-0.00314,0.0,0.44794]
[1780085265465,70.9,73503.16,4.9,-0.00314,0.0,0.44835]
[1780085270500,70.9,73498.56,4.9,-0.00315,0.0,0.45001]
[1780085276543,70.9,73491.11,4.9,-0.00317,0.0,0.45272]
[1780085281578,70.9,73494.65,4.9,-0.00316,0.0,0.45143]
[1780085286613,70.9,73504.66,4.9,-0.00314,0.0,0.44781]
[1780085291648,70.9,73517.65,4.9,-0.0031,0.0,0.44314]
[1780085294669,70.9,73532.07,4.9,-0.00306,0.0,0.43801]
[1780085298705,70.9,73545.92,4.9,-0.00302,0.0,0.43313]
[1780085303740,70.9,73549.59,4.9,-0.00301,0.0,0.43184]
[1780085308774,70.9,73551.5,4.9,-0.003,0.0,0.43118]
[1780085313811,70.9,73552.25,4.9,-0.003,0.0,0.43007]
[1780085318845,70.9,73555.33,4.9,-0.00299,0.0,0.429]
[1780085324888,70.9,73565.82,4.9,-0.00296,0.0,0.42537]
[1780085329923,70.9,73567.0,4.9,-0.00296,0.0,0.42496]
[1780085334958,70.9,73568.35,4.9,-0.00295,0.0,0.42449]
[1780085339993,70.9,73568.42,4.9,-0.00295,0.0,0.42447]
[1780085342822,70.9,73557.76,4.9,-0.00298,0.0,0.42816]
[1780085343015,70.9,73535.08,4.9,-0.00304,0.0,0.43609]
[1780085343372,70.9,73535.08,4.9,-0.00304,0.0,0.43609]
[1780085349057,70.9,73526.02,4.9,-0.00307,0.0,0.4393]
[1780085356106,70.9,73526.33,4.9,-0.00307,0.0,0.43919]
[1780085359929,70.9,73526.91,4.9,-0.00307,0.0,0.43898]
[1780085365171,70.9,73540.02,4.9,-0.00303,0.0,0.43435]
[1780085370207,70.9,73540.67,4.9,-0.00303,0.0,0.43412]
[1780085375244,70.9,73541.47,4.9,-0.00302,0.0,0.433]
[1780085380277,70.9,73541.55,4.9,-0.00302,0.0,0.43297]
[1780085387326,70.9,73540.47,4.9,-0.00302,0.0,0.43335]
[1780085392361,70.9,73553.18,4.9,-0.00299,0.0,0.42891]
[1780085397396,70.9,73552.89,4.9,-0.00299,0.0,0.42901]
[1780085402431,70.9,73547.5,4.9,-0.003,0.0,0.43089]
[1780085407466,70.9,73547.35,4.9,-0.003,0.0,0.43094]
[1780085412501,70.9,73546.63,4.9,-0.00301,0.0,0.43119]
[1780085417536,70.9,73547.47,4.9,-0.003,0.0,0.4309]
[1780085421401,70.9,73545.48,4.9,-0.00301,0.0,0.43159]
[1780085421755,70.9,73545.48,4.9,-0.00301,0.0,0.43159]
[1780085422790,70.9,73529.0,4.9,-0.00306,0.0,0.43739]
[1780085425277,70.9,73529.25,4.9,-0.00305,0.0,0.4373]
[1780085425748,70.9,73529.3,4.9,-0.00305,0.0,0.43728]
[1780085431639,70.9,73529.7,4.9,-0.00305,0.0,0.43629]
[1780085436674,70.9,73535.4,4.9,-0.00303,0.0,0.43428]
[1780085441709,70.9,73538.92,4.9,-0.00302,0.0,0.43304]
[1780085446744,70.9,73537.2,4.9,-0.00303,0.0,0.43365]
[1780085451779,70.9,73558.53,4.9,-0.00297,0.0,0.42621]
[1780085455810,70.9,73575.75,4.9,-0.00292,0.0,0.42029]
[1780085460842,70.9,73582.72,4.9,-0.0029,0.0,0.41792]
[1780085465878,70.9,73579.9,4.9,-0.00291,0.0,0.41888]
[1780085470912,70.9,73579.83,4.9,-0.00291,0.0,0.4189]
[1780085475947,70.9,73579.42,4.9,-0.00291,0.0,0.41904]
[1780085481989,70.9,73576.75,4.9,-0.00292,0.0,0.41995]
[1780085487024,70.9,73572.6,4.9,-0.00293,0.0,0.42137]
[1780085493066,70.9,73577.0,4.9,-0.00291,0.0,0.41904]
[1780085498101,70.9,73579.65,4.9,-0.00291,0.0,0.41814]
[1780085504143,70.9,73579.94,4.9,-0.0029,0.0,0.41804]
[1780085509180,70.9,73574.94,4.9,-0.00292,0.0,0.41974]
[1780085514215,70.9,73567.44,4.9,-0.00294,0.0,0.42231]
[1780085519250,70.9,73565.57,4.9,-0.00294,0.0,0.42295]
[1780085523967,70.9,73565.57,4.9,-0.00294,0.0,0.42295]
[1780085525391,70.9,73559.13,4.9,-0.00296,0.0,0.42517]
[1780085535362,70.9,73546.77,4.9,-0.00299,0.0,0.42945]
[1780085540397,70.9,73539.38,4.9,-0.00301,0.0,0.43203]
[1780085545431,70.9,73540.55,4.9,-0.00301,0.0,0.43162]
[1780085550467,70.9,73540.66,4.9,-0.00301,0.0,0.43159]
[1780085555504,70.9,73543.5,4.9,-0.003,0.0,0.42975]
[1780085561546,70.9,73546.25,4.9,-0.00299,0.0,0.42879]
[1780085566582,70.9,73546.98,4.9,-0.00299,0.0,0.42854]
[1780085571617,70.9,73547.15,4.9,-0.00299,0.0,0.42848]
[1780085576651,70.9,73543.28,4.9,-0.003,0.0,0.42983]
[1780085581687,70.9,73541.22,4.9,-0.003,0.0,0.43055]
[1780085586722,70.9,73538.56,4.9,-0.00301,0.0,0.43147]
[1780085591757,70.9,73531.96,4.9,-0.00303,0.0,0.43379]
[1780085596792,70.9,73535.67,4.9,-0.00302,0.0,0.43249]
[1780085601827,70.9,73535.94,4.9,-0.00302,0.0,0.43239]
[1780085606862,70.9,73536.64,4.9,-0.00302,0.0,0.43215]
[1780085611902,70.9,73531.2,4.9,-0.00303,0.0,0.43321]
[1780085616936,70.9,73532.45,4.9,-0.00302,0.0,0.43277]
[1780085621972,70.9,73532.17,4.9,-0.00302,0.0,0.43287]
[1780085627011,70.9,73527.47,4.9,-0.00304,0.0,0.43452]
[1780085632048,70.9,73533.57,4.9,-0.00302,0.0,0.43238]
[1780085637083,70.9,73543.76,4.9,-0.00299,0.0,0.42882]
[1780085642118,70.9,73557.85,4.9,-0.00295,0.0,0.42394]
[1780085647152,70.9,73561.55,4.9,-0.00294,0.0,0.42267]
[1780085652188,70.9,73563.14,4.9,-0.00294,0.0,0.42212]
[1780085657223,70.9,73560.56,4.9,-0.00295,0.0,0.42301]
[1780085666286,70.9,73559.53,4.9,-0.00295,0.0,0.42336]
[1780085671321,70.9,73561.47,4.9,-0.00294,0.0,0.42186]
[1780085676356,70.9,73557.6,4.9,-0.00295,0.0,0.42319]
[1780085681391,70.9,73559.13,4.9,-0.00294,0.0,0.42266]
[1780085686426,70.9,73559.1,4.9,-0.00294,0.0,0.42267]
[1780085691461,70.9,73554.65,4.9,-0.00296,0.0,0.42421]
[1780085696496,70.9,73557.29,4.9,-0.00295,0.0,0.4233]
[1780085701558,70.9,73549.54,4.9,-0.00297,0.0,0.42597]
[1780085707582,70.9,73544.99,4.9,-0.00298,0.0,0.42755]
[1780085712617,70.9,73543.38,4.9,-0.00299,0.0,0.42811]
[1780085717652,70.9,73537.45,4.9,-0.003,0.0,0.43017]
[1780085723693,70.9,73543.63,4.9,-0.00299,0.0,0.42802]
[1780085728729,70.9,73555.54,4.9,-0.00295,0.0,0.4239]
[1780085733764,70.9,73558.55,4.9,-0.00294,0.0,0.42203]
[1780085738799,70.9,73558.23,4.9,-0.00294,0.0,0.42214]
[1780085743834,70.9,73559.6,4.9,-0.00294,0.0,0.42167]
[1780085748869,70.9,73560.36,4.9,-0.00293,0.0,0.42141]
[1780085753904,70.9,73554.54,4.9,-0.00295,0.0,0.42341]
[1780085758939,70.9,73555.66,4.9,-0.00295,0.0,0.42302]
[1780085763976,70.9,73555.36,4.9,-0.00295,0.0,0.42313]
[1780085765990,70.9,73536.91,4.9,-0.003,0.0,0.42952]
[1780085771026,70.9,73524.47,4.9,-0.00303,0.0,0.43387]
[1780085775502,70.9,73527.91,4.9,-0.00302,0.0,0.43266]
[1780085776410,70.9,73528.45,4.9,-0.00302,0.0,0.43247]
[1780085782109,70.9,73522.37,4.9,-0.00304,0.0,0.43461]
[1780085787140,70.9,73518.77,4.9,-0.00305,0.0,0.43588]
[1780085792175,70.9,73518.3,4.9,-0.00304,0.0,0.43519]
[1780085797210,70.9,73518.33,4.9,-0.00304,0.0,0.43518]
[1780085802245,70.9,73520.33,4.9,-0.00304,0.0,0.43448]
[1780085806872,70.9,73525.16,4.9,-0.00303,0.0,0.43278]
[1780085807859,70.9,73525.0,4.9,-0.00303,0.0,0.43284]
[1780085813322,70.9,73524.69,4.9,-0.00303,0.0,0.43294]
[1780085818359,70.9,73526.43,4.9,-0.00302,0.0,0.43233]
[1780085823394,70.9,73519.29,4.9,-0.00304,0.0,0.43484]
[1780085828429,70.9,73514.0,4.9,-0.00306,0.0,0.43671]
[1780085833331,70.9,73513.45,4.9,-0.00306,0.0,0.43691]
[1780085835042,70.9,73500.01,4.9,-0.0031,0.0,0.44169]
[1780085836813,70.9,73497.18,4.9,-0.0031,0.0,0.4427]
[1780085837166,70.9,73497.18,4.9,-0.0031,0.0,0.4427]
[1780085844266,70.9,73514.7,4.9,-0.00305,0.0,0.43647]
[1780085845733,70.9,73503.94,4.9,-0.00308,0.0,0.44029]
[1780085847219,70.9,73500.68,4.9,-0.00309,0.0,0.44145]
[1780085847747,70.9,73500.62,4.9,-0.00309,0.0,0.44147]
[1780085854612,70.9,73502.53,4.9,-0.00308,0.0,0.43993]
[1780085859647,70.9,73504.15,4.9,-0.00308,0.0,0.43935]
[1780085864683,70.9,73504.73,4.9,-0.00308,0.0,0.43914]
[1780085870728,70.9,73504.28,4.9,-0.00308,0.0,0.4393]
[1780085875763,70.9,73506.39,4.9,-0.00307,0.0,0.43855]
[1780085880798,70.9,73507.3,4.9,-0.00307,0.0,0.43823]
[1780085885835,70.9,73504.89,4.9,-0.00308,0.0,0.43909]
[1780085891381,70.9,73501.91,4.9,-0.00308,0.0,0.44015]
[1780085896913,70.9,73501.52,4.9,-0.00309,0.0,0.44029]
[1780085902955,70.9,73500.93,4.9,-0.00309,0.0,0.4405]
[1780085908997,70.9,73501.45,4.9,-0.00309,0.0,0.44031]
[1780085909921,70.9,73501.45,4.9,-0.00309,0.0,0.44031]
[1780085910331,70.9,73501.45,4.9,-0.00309,0.0,0.44031]
[1780085915387,70.9,73501.0,4.9,-0.00308,0.0,0.43961]
[1780085921081,70.9,73501.55,4.9,-0.00308,0.0,0.43942]
[1780085924103,70.9,73517.57,4.9,-0.00303,0.0,0.43375]
[1780085928131,70.9,73531.93,4.9,-0.00299,0.0,0.42872]
[1780085932177,70.9,73547.52,4.9,-0.00295,0.0,0.42332]
[1780085937214,70.9,73557.96,4.9,-0.00292,0.0,0.41974]
[1780085942252,70.9,73562.59,4.9,-0.00291,0.0,0.41816]
[1780085947287,70.9,73568.32,4.9,-0.0029,0.0,0.41621]
[1780085952322,70.9,73570.56,4.9,-0.00289,0.0,0.41545]
[1780085957359,70.9,73569.87,4.9,-0.00289,0.0,0.41568]
[1780085960380,70.9,73556.33,4.9,-0.00293,0.0,0.42029]
[1780085965415,70.9,73546.68,4.9,-0.00295,0.0,0.42361]
[1780085966015,70.9,73546.68,4.9,-0.00295,0.0,0.42361]
[1780085968300,70.9,73538.72,4.9,-0.00298,0.0,0.42636]
[1780085973472,70.9,73538.46,4.9,-0.00297,0.0,0.42561]
[1780085978507,70.9,73539.05,4.9,-0.00297,0.0,0.42541]
[1780085983542,70.9,73555.51,4.9,-0.00293,0.0,0.41974]
[1780085984136,70.9,73555.51,4.9,-0.00293,0.0,0.41974]
[1780085989584,70.9,73558.43,4.9,-0.00292,0.0,0.41875]
[1780085994619,70.9,73558.76,4.9,-0.00292,0.0,0.41863]
[1780085999656,70.9,73558.68,4.9,-0.00292,0.0,0.41866]
[1780086004693,70.9,73557.58,4.9,-0.00292,0.0,0.41904]
[1780086009727,70.9,73570.48,4.9,-0.00289,0.0,0.41465]
[1780086014762,70.9,73574.35,4.9,-0.00287,0.0,0.41334]
[1780086019797,70.9,73578.79,4.9,-0.00286,0.0,0.41185]
[1780086024832,70.9,73578.83,4.9,-0.00286,0.0,0.41184]
[1780086029870,70.9,73578.77,4.9,-0.00286,0.0,0.41186]
[1780086034905,70.9,73579.47,4.9,-0.00286,0.0,0.4108]
[1780086039941,70.9,73578.95,4.9,-0.00286,0.0,0.41098]
[1780086044975,70.9,73577.18,4.9,-0.00286,0.0,0.41157]
[1780086050010,70.9,73582.13,4.9,-0.00285,0.0,0.40991]
[1780086056055,70.9,73584.68,4.9,-0.00284,0.0,0.40906]
[1780086061089,70.9,73585.35,4.9,-0.00284,0.0,0.40883]
[1780086066125,70.9,73586.7,4.9,-0.00284,0.0,0.40838]
[1780086071160,70.9,73587.3,4.9,-0.00284,0.0,0.40818]
[1780086076195,70.9,73587.49,4.9,-0.00283,0.0,0.40812]
[1780086081230,70.9,73587.7,4.9,-0.00283,0.0,0.40805]
[1780086086268,70.9,73586.11,4.9,-0.00284,0.0,0.40858]
[1780086091303,70.9,73587.58,4.9,-0.00283,0.0,0.40728]
[1780086096338,70.9,73588.08,4.9,-0.00283,0.0,0.40711]
[1780086101373,70.9,73588.05,4.9,-0.00283,0.0,0.40712]
[1780086106407,70.9,73587.66,4.9,-0.00283,0.0,0.40725]
[1780086111443,70.9,73587.73,4.9,-0.00283,0.0,0.40723]
[1780086116478,70.9,73588.93,4.9,-0.00283,0.0,0.40683]
[1780086121513,70.9,73586.1,4.9,-0.00283,0.0,0.40777]
[1780086127555,70.9,73586.04,4.9,-0.00283,0.0,0.40779]
[1780086132590,70.9,73584.6,4.9,-0.00284,0.0,0.40827]
[1780086137625,70.9,73584.27,4.9,-0.00284,0.0,0.40838]
[1780086142659,70.9,73582.43,4.9,-0.00284,0.0,0.40899]
[1780086147695,70.9,73582.49,4.9,-0.00284,0.0,0.40897]
[1780086152730,70.9,73585.7,4.9,-0.00283,0.0,0.40709]
[1780086157765,70.9,73591.71,4.9,-0.00281,0.0,0.40509]
[1780086162800,70.9,73595.84,4.9,-0.0028,0.0,0.40372]
[1780086167843,70.9,73606.17,4.9,-0.00278,0.0,0.40032]
[1780086172878,70.9,73614.25,4.9,-0.00275,0.0,0.39768]
[1780086177913,70.9,73617.09,4.9,-0.00275,0.0,0.39675]
[1780086182948,70.9,73625.51,4.9,-0.00273,0.0,0.39402]
[1780086187890,70.9,73627.72,4.9,-0.00272,0.0,0.3933]
[1780086187985,70.9,73613.98,4.9,-0.00276,0.0,0.39777]
[1780086189041,70.9,73613.98,4.9,-0.00276,0.0,0.39777]
[1780086190823,70.9,73602.61,4.9,-0.00278,0.0,0.40149]
[1780086191073,70.9,73602.61,4.9,-0.00278,0.0,0.40149]
[1780086194544,70.9,73603.05,4.9,-0.00278,0.0,0.40135]
[1780086195131,70.9,73598.46,4.9,-0.0028,0.0,0.40286]
[1780086201076,70.9,73595.27,4.9,-0.0028,0.0,0.40391]
[1780086205588,70.9,73595.3,4.9,-0.0028,0.0,0.4039]
[1780086205888,70.9,73595.3,4.9,-0.0028,0.0,0.4039]
[1780086211154,70.9,73598.89,4.9,-0.00279,0.0,0.40191]
[1780086216189,70.9,73598.21,4.9,-0.00279,0.0,0.40214]
[1780086221224,70.9,73602.76,4.9,-0.00278,0.0,0.40064]
[1780086226267,70.9,73606.82,4.9,-0.00277,0.0,0.39931]
[1780086231302,70.9,73606.73,4.9,-0.00277,0.0,0.39934]
[1780086236339,70.9,73605.74,4.9,-0.00277,0.0,0.39966]
[1780086241373,70.9,73612.18,4.9,-0.00275,0.0,0.39755]
[1780086246408,70.9,73613.25,4.9,-0.00275,0.0,0.39721]
[1780086252450,70.9,73614.93,4.9,-0.00275,0.0,0.39666]
[1780086258496,70.9,73614.66,4.9,-0.00275,0.0,0.39675]
[1780086263531,70.9,73614.29,4.9,-0.00275,0.0,0.39687]
[1780086268568,70.9,73615.18,4.9,-0.00275,0.0,0.39658]
[1780086273604,70.9,73624.59,4.9,-0.00272,0.0,0.39273]
[1780086279646,70.9,73625.13,4.9,-0.00272,0.0,0.39256]
[1780086284682,70.9,73629.05,4.9,-0.00271,0.0,0.39129]
[1780086289719,70.9,73647.89,4.9,-0.00266,0.0,0.38527]
[1780086294755,70.9,73650.13,4.9,-0.00265,0.0,0.38456]
[1780086299790,70.9,73649.61,4.9,-0.00266,0.0,0.38473]
[1780086304827,70.9,73639.79,4.9,-0.00268,0.0,0.38785]
[1780086309862,70.9,73639.66,4.9,-0.00268,0.0,0.38789]
[1780086314897,70.9,73639.99,4.9,-0.00268,0.0,0.38779]
[1780086319932,70.9,73640.01,4.9,-0.00268,0.0,0.38778]
[1780086324967,70.9,73634.96,4.9,-0.00269,0.0,0.3894]
[1780086330008,70.9,73641.68,4.9,-0.00268,0.0,0.38725]
[1780086335040,70.9,73642.37,4.9,-0.00267,0.0,0.38625]
[1780086340075,70.9,73631.57,4.9,-0.0027,0.0,0.3897]
[1780086345110,70.9,73637.26,4.9,-0.00268,0.0,0.38788]
[1780086352159,70.9,73637.33,4.9,-0.00268,0.0,0.38785]
[1780086357198,70.9,73630.09,4.9,-0.0027,0.0,0.39017]
[1780086363240,70.9,73630.03,4.9,-0.0027,0.0,0.39019]
[1780086365267,70.9,73611.87,4.9,-0.00274,0.0,0.39606]
[1780086370302,70.9,73608.17,4.9,-0.00275,0.0,0.39727]
[1780086375337,70.9,73614.79,4.9,-0.00274,0.0,0.39511]
[1780086380372,70.9,73616.59,4.9,-0.00273,0.0,0.39453]
[1780086385409,70.9,73623.7,4.9,-0.00271,0.0,0.39223]
[1780086386498,70.9,73623.7,4.9,-0.00271,0.0,0.39223]
[1780086386971,70.9,73623.7,4.9,-0.00271,0.0,0.39223]
[1780086395332,70.9,73628.77,4.9,-0.0027,0.0,0.38981]
[1780086400517,70.9,73632.33,4.9,-0.00269,0.0,0.38867]
[1780086406559,70.9,73630.8,4.9,-0.00269,0.0,0.38916]
[1780086412601,70.9,73631.38,4.9,-0.00269,0.0,0.38897]
[1780086417636,70.9,73632.77,4.9,-0.00269,0.0,0.38853]
[1780086422671,70.9,73632.45,4.9,-0.00269,0.0,0.38863]
[1780086427706,70.9,73633.35,4.9,-0.00269,0.0,0.38834]
[1780086432741,70.9,73633.62,4.9,-0.00268,0.0,0.38825]
[1780086437776,70.9,73633.6,4.9,-0.00268,0.0,0.38826]
[1780086442811,70.9,73633.31,4.9,-0.00269,0.0,0.38835]
[1780086447846,70.9,73645.58,4.9,-0.00266,0.0,0.38445]
[1780086452881,70.9,73646.92,4.9,-0.00265,0.0,0.38324]
[1780086457916,70.9,73646.11,4.9,-0.00265,0.0,0.3835]
[1780086462951,70.9,73646.94,4.9,-0.00265,0.0,0.38324]
[1780086467986,70.9,73647.07,4.9,-0.00265,0.0,0.3832]
[1780086473025,70.9,73646.3,4.9,-0.00265,0.0,0.38344]
[1780086478060,70.9,73652.69,4.9,-0.00263,0.0,0.38142]
[1780086483095,70.9,73657.84,4.9,-0.00262,0.0,0.3798]
[1780086488130,70.9,73657.66,4.9,-0.00262,0.0,0.37986]
[1780086493165,70.9,73653.76,4.9,-0.00263,0.0,0.38109]
[1780086498200,70.9,73653.4,4.9,-0.00263,0.0,0.3812]
[1780086503237,70.9,73647.3,4.9,-0.00265,0.0,0.38312]
[1780086508272,70.9,73644.02,4.9,-0.00265,0.0,0.38416]
[1780086513307,70.9,73639.92,4.9,-0.00266,0.0,0.38468]
[1780086516332,70.9,73623.92,4.9,-0.0027,0.0,0.38979]
[1780086519349,70.9,73606.18,4.9,-0.00274,0.0,0.39552]
[1780086524384,70.9,73608.61,4.9,-0.00274,0.0,0.39473]
[1780086529419,70.9,73620.32,4.9,-0.00271,0.0,0.39095]
[1780086535466,70.9,73620.75,4.9,-0.00271,0.0,0.39081]
[1780086540501,70.9,73621.54,4.9,-0.0027,0.0,0.39055]
[1780086545537,70.9,73632.0,4.9,-0.00268,0.0,0.3872]
[1780086550572,70.9,73634.18,4.9,-0.00267,0.0,0.38651]
[1780086555607,70.9,73633.93,4.9,-0.00267,0.0,0.38659]
[1780086560643,70.9,73632.9,4.9,-0.00268,0.0,0.38692]
[1780086566685,70.9,73631.99,4.9,-0.00268,0.0,0.38721]
[1780086571720,70.9,73632.04,4.9,-0.00267,0.0,0.38641]
[1780086576755,70.9,73630.8,4.9,-0.00268,0.0,0.3868]
[1780086580313,70.9,73629.47,4.9,-0.00268,0.0,0.38723]
[1780086581896,70.9,73622.33,4.9,-0.0027,0.0,0.38951]
[1780086587833,70.9,73613.54,4.9,-0.00272,0.0,0.39234]
[1780086592868,70.9,73612.95,4.9,-0.00272,0.0,0.39253]
[1780086599917,70.9,73613.6,4.9,-0.00272,0.0,0.39232]
[1780086603946,70.9,73628.72,4.9,-0.00268,0.0,0.38747]
[1780086608981,70.9,73627.81,4.9,-0.00268,0.0,0.38776]
[1780086614017,70.9,73628.85,4.9,-0.00268,0.0,0.38742]
[1780086619052,70.9,73632.11,4.9,-0.00267,0.0,0.38638]
[1780086622620,70.9,73636.55,4.9,-0.00266,0.0,0.38497]
[1780086623232,70.9,73636.55,4.9,-0.00266,0.0,0.38497]
[1780086623313,70.9,73651.22,4.9,-0.00263,0.0,0.38034]
[1780086625133,70.9,73658.27,4.9,-0.00261,0.0,0.37813]
[1780086625242,70.9,73658.27,4.9,-0.00261,0.0,0.37813]
[1780086634161,70.9,73657.63,4.9,-0.0026,0.0,0.37756]
[1780086639196,70.9,73658.57,4.9,-0.0026,0.0,0.37726]
[1780086645238,70.9,73654.91,4.9,-0.00261,0.0,0.37841]
[1780086650273,70.9,73665.67,4.9,-0.00259,0.0,0.37505]
[1780086655308,70.9,73662.55,4.9,-0.00259,0.0,0.37602]
[1780086660346,70.9,73659.9,4.9,-0.0026,0.0,0.37685]
[1780086665381,70.9,73657.42,4.9,-0.00261,0.0,0.37762]
[1780086670416,70.9,73658.32,4.9,-0.0026,0.0,0.37734]
[1780086675451,70.9,73654.43,4.9,-0.00261,0.0,0.37856]
[1780086680489,70.9,73652.12,4.9,-0.00262,0.0,0.37928]
[1780086685541,70.9,73652.36,4.9,-0.00262,0.0,0.37921]
[1780086691579,70.9,73652.58,4.9,-0.00261,0.0,0.37837]
[1780086696614,70.9,73652.2,4.9,-0.00261,0.0,0.37848]
[1780086701651,70.9,73651.95,4.9,-0.00261,0.0,0.37856]
[1780086706687,70.9,73652.4,4.9,-0.00261,0.0,0.37842]
[1780086711722,70.9,73653.06,4.9,-0.00261,0.0,0.37822]
[1780086713821,70.9,73653.19,4.9,-0.00261,0.0,0.37818]
[1780086716241,70.9,73651.65,4.9,-0.00261,0.0,0.37866]
[1780086723812,70.9,73657.72,4.9,-0.0026,0.0,0.37676]
[1780086728847,70.9,73664.76,4.9,-0.00258,0.0,0.37457]
[1780086733882,70.9,73667.02,4.9,-0.00258,0.0,0.37387]
[1780086738917,70.9,73662.56,4.9,-0.00259,0.0,0.37525]
[1780086743952,70.9,73662.96,4.9,-0.00259,0.0,0.37513]
[1780086748987,70.9,73658.7,4.9,-0.0026,0.0,0.37646]
[1780086752009,70.9,73638.8,4.9,-0.00264,0.0,0.38192]
[1780086757043,70.9,73636.7,4.9,-0.00265,0.0,0.38259]
[1780086762079,70.9,73635.62,4.9,-0.00265,0.0,0.38293]
[1780086767113,70.9,73635.61,4.9,-0.00265,0.0,0.38293]
[1780086773155,70.9,73635.71,4.9,-0.00265,0.0,0.3829]
[1780086778191,70.9,73635.69,4.9,-0.00265,0.0,0.3829]
[1780086782221,70.9,73618.0,4.9,-0.00269,0.0,0.38854]
[1780086787256,70.9,73617.98,4.9,-0.00269,0.0,0.38854]
[1780086793298,70.9,73619.35,4.9,-0.00269,0.0,0.3881]
[1780086796712,70.9,73620.24,4.9,-0.00269,0.0,0.38782]
[1780086796870,70.9,73629.74,4.9,-0.00266,0.0,0.38479]
[1780086797326,70.9,73647.52,4.9,-0.00262,0.0,0.37918]
[1780086802361,70.9,73653.88,4.9,-0.0026,0.0,0.37719]
[1780086807396,70.9,73653.74,4.9,-0.0026,0.0,0.37723]
[1780086812431,70.9,73652.56,4.9,-0.0026,0.0,0.37683]
[1780086817466,70.9,73653.05,4.9,-0.0026,0.0,0.37668]
[1780086822501,70.9,73643.83,4.9,-0.00262,0.0,0.37956]
[1780086828398,70.9,73643.37,4.9,-0.00262,0.0,0.37971]
[1780086828503,70.9,73643.37,4.9,-0.00262,0.0,0.37971]
[1780086833578,70.9,73646.85,4.9,-0.00262,0.0,0.37862]
[1780086838614,70.9,73647.06,4.9,-0.00261,0.0,0.37855]
[1780086844657,70.9,73646.45,4.9,-0.00262,0.0,0.37874]
[1780086849692,70.9,73644.0,4.9,-0.00262,0.0,0.37951]
[1780086854727,70.9,73639.94,4.9,-0.00263,0.0,0.38079]
[1780086859762,70.9,73638.37,4.9,-0.00264,0.0,0.38128]
[1780086864797,70.9,73637.85,4.9,-0.00264,0.0,0.38145]
[1780086869832,70.9,73637.74,4.9,-0.00264,0.0,0.38148]
[1780086877888,70.9,73635.21,4.9,-0.00264,0.0,0.3815]
[1780086882925,70.9,73635.41,4.9,-0.00264,0.0,0.38144]
[1780086888613,70.9,73635.31,4.9,-0.00264,0.0,0.38147]
[1780086894002,70.9,73633.33,4.9,-0.00264,0.0,0.38209]
[1780086899036,70.9,73635.56,4.9,-0.00264,0.0,0.38139]
[1780086904073,70.9,73644.29,4.9,-0.00262,0.0,0.37865]
[1780086909108,70.9,73644.2,4.9,-0.00262,0.0,0.37867]
[1780086914143,70.9,73638.39,4.9,-0.00263,0.0,0.3805]
[1780086919180,70.9,73638.4,4.9,-0.00263,0.0,0.3805]
[1780086924215,70.9,73637.94,4.9,-0.00263,0.0,0.38064]
[1780086929250,70.9,73638.04,4.9,-0.00263,0.0,0.38061]
[1780086934286,70.9,73636.79,4.9,-0.00263,0.0,0.38023]
[1780086939320,70.9,73640.34,4.9,-0.00262,0.0,0.37911]
[1780086945362,70.9,73640.05,4.9,-0.00262,0.0,0.3792]
[1780086950396,70.9,73640.06,4.9,-0.00262,0.0,0.3792]
[1780086956439,70.9,73637.75,4.9,-0.00263,0.0,0.37993]
[1780086961488,70.9,73634.55,4.9,-0.00263,0.0,0.38093]
[1780086966511,70.9,73622.48,4.9,-0.00266,0.0,0.38475]
[1780086971546,70.9,73620.21,4.9,-0.00267,0.0,0.38547]
[1780086976581,70.9,73617.43,4.9,-0.00268,0.0,0.38636]
[1780086981616,70.9,73614.19,4.9,-0.00269,0.0,0.3874]
[1780086986650,70.9,73611.12,4.9,-0.00269,0.0,0.38838]
[1780086992693,70.9,73612.27,4.9,-0.00268,0.0,0.38722]
[1780086997498,70.9,73612.05,4.9,-0.00269,0.0,0.38729]
[1780086998560,70.9,73609.49,4.9,-0.00269,0.0,0.38811]
[1780087004781,70.9,73601.97,4.9,-0.00271,0.0,0.39053]
[1780087009816,70.9,73602.15,4.9,-0.00271,0.0,0.39047]
[1780087014851,70.9,73602.24,4.9,-0.00271,0.0,0.39044]
[1780087019886,70.9,73602.15,4.9,-0.00271,0.0,0.39047]
[1780087024921,70.9,73606.7,4.9,-0.0027,0.0,0.38901]
[1780087029957,70.9,73606.44,4.9,-0.0027,0.0,0.38909]
[1780087034995,70.9,73613.24,4.9,-0.00268,0.0,0.38691]
[1780087040034,70.9,73617.86,4.9,-0.00267,0.0,0.38544]
[1780087045069,70.9,73624.95,4.9,-0.00265,0.0,0.38319]
[1780087050104,70.9,73624.17,4.9,-0.00266,0.0,0.38343]
[1780087055139,70.9,73613.12,4.9,-0.00268,0.0,0.38617]
[1780087060174,70.9,73613.26,4.9,-0.00268,0.0,0.38612]
[1780087065210,70.9,73613.39,4.9,-0.00268,0.0,0.38608]
[1780087070249,70.9,73613.48,4.9,-0.00268,0.0,0.38605]
[1780087075280,70.9,73597.53,4.9,-0.00272,0.0,0.39117]
[1780087080315,70.9,73605.04,4.9,-0.0027,0.0,0.38875]
[1780087085350,70.9,73615.55,4.9,-0.00267,0.0,0.38539]
[1780087090385,70.9,73619.14,4.9,-0.00266,0.0,0.38425]
[1780087095420,70.9,73619.19,4.9,-0.00266,0.0,0.38423]
[1780087100455,70.9,73614.29,4.9,-0.00267,0.0,0.38579]
[1780087105490,70.9,73613.85,4.9,-0.00268,0.0,0.38593]
[1780087110525,70.9,73609.76,4.9,-0.00269,0.0,0.38724]
[1780087115560,70.9,73609.69,4.9,-0.00268,0.0,0.38647]
[1780087120595,70.9,73608.75,4.9,-0.00268,0.0,0.38678]
[1780087125630,70.9,73611.52,4.9,-0.00268,0.0,0.38589]
[1780087131672,70.9,73612.5,4.9,-0.00267,0.0,0.38558]
[1780087136707,70.9,73617.13,4.9,-0.00266,0.0,0.38411]
[1780087141743,70.9,73619.37,4.9,-0.00266,0.0,0.38339]
[1780087146777,70.9,73619.05,4.9,-0.00266,0.0,0.3835]
[1780087151812,70.9,73612.06,4.9,-0.00267,0.0,0.38572]
[1780087156847,70.9,73612.4,4.9,-0.00267,0.0,0.38561]
[1780087161882,70.9,73611.15,4.9,-0.00268,0.0,0.38601]
[1780087166917,70.9,73611.43,4.9,-0.00268,0.0,0.38592]
[1780087171952,70.9,73612.13,4.9,-0.00267,0.0,0.38491]
[1780087176987,70.9,73612.7,4.9,-0.00267,0.0,0.38473]
[1780087182027,70.9,73613.04,4.9,-0.00267,0.0,0.38462]
[1780087194113,70.9,73612.83,4.9,-0.00267,0.0,0.38469]
[1780087199148,70.9,73613.01,4.9,-0.00267,0.0,0.38463]
[1780087205191,70.9,73610.75,4.9,-0.00267,0.0,0.38535]
[1780087210226,70.9,73604.71,4.9,-0.00269,0.0,0.38728]
[1780087215268,70.9,73606.99,4.9,-0.00268,0.0,0.38655]
[1780087225339,70.9,73607.15,4.9,-0.00268,0.0,0.3865]
[1780087230374,70.9,73612.72,4.9,-0.00267,0.0,0.38472]
[1780087235409,70.9,73613.09,4.9,-0.00266,0.0,0.38382]
[1780087240444,70.9,73612.79,4.9,-0.00266,0.0,0.38392]
[1780087249510,70.9,73613.16,4.9,-0.00266,0.0,0.3838]
[1780087254546,70.9,73611.94,4.9,-0.00266,0.0,0.38419]
[1780087259581,70.9,73612.1,4.9,-0.00266,0.0,0.38414]
[1780087264621,70.9,73599.64,4.9,-0.00269,0.0,0.38812]
[1780087269656,70.9,73599.54,4.9,-0.00269,0.0,0.38815]
[1780087275698,70.9,73599.55,4.9,-0.00269,0.0,0.38814]
[1780087280733,70.9,73603.55,4.9,-0.00268,0.0,0.38686]
[1780087285768,70.9,73606.46,4.9,-0.00268,0.0,0.38593]
[1780087290803,70.9,73606.96,4.9,-0.00268,0.0,0.38577]
[1780087295838,70.9,73606.63,4.9,-0.00267,0.0,0.38509]
[1780087300873,70.9,73606.61,4.9,-0.00267,0.0,0.3851]
[1780087309936,70.9,73606.31,4.9,-0.00267,0.0,0.3852]
[1780087315978,70.9,73610.48,4.9,-0.00266,0.0,0.38387]
[1780087322023,70.9,73611.0,4.9,-0.00266,0.0,0.3837]
[1780087327058,70.9,73611.48,4.9,-0.00266,0.0,0.38355]
[1780087329284,70.9,73611.48,4.9,-0.00266,0.0,0.38355]
[1780087339143,70.9,73609.48,4.9,-0.00266,0.0,0.38419]
[1780087345185,70.9,73612.23,4.9,-0.00266,0.0,0.38331]
[1780087352238,70.9,73612.55,4.9,-0.00265,0.0,0.38243]
[1780087357273,70.9,73612.12,4.9,-0.00265,0.0,0.38257]
[1780087362308,70.9,73611.86,4.9,-0.00265,0.0,0.38265]
[1780087363770,70.9,73612.32,4.9,-0.00265,0.0,0.3825]
[1780087364466,70.9,73612.13,4.9,-0.00265,0.0,0.38256]
[1780087370364,70.9,73612.2,4.9,-0.00265,0.0,0.38254]
[1780087375399,70.9,73612.34,4.9,-0.00265,0.0,0.3825]
[1780087380434,70.9,73612.27,4.9,-0.00265,0.0,0.38252]
[1780087385468,70.9,73612.22,4.9,-0.00265,0.0,0.38254]
[1780087390504,70.9,73612.74,4.9,-0.00265,0.0,0.38237]
[1780087402588,70.9,73612.76,4.9,-0.00265,0.0,0.38236]
[1780087407623,70.9,73612.76,4.9,-0.00265,0.0,0.38236]
[1780087412658,70.9,73612.86,4.9,-0.00265,0.0,0.38155]
[1780087417693,70.9,73613.09,4.9,-0.00265,0.0,0.38148]
[1780087422728,70.9,73612.84,4.9,-0.00265,0.0,0.38156]
[1780087427762,70.9,73609.62,4.9,-0.00265,0.0,0.38258]
[1780087432798,70.9,73609.79,4.9,-0.00265,0.0,0.38252]
[1780087437833,70.9,73609.23,4.9,-0.00265,0.0,0.3827]
[1780087443876,70.9,73609.39,4.9,-0.00265,0.0,0.38265]
[1780087450925,70.9,73608.86,4.9,-0.00266,0.0,0.38282]
[1780087455960,70.9,73608.9,4.9,-0.00266,0.0,0.38281]
[1780087460995,70.9,73609.06,4.9,-0.00266,0.0,0.38276]
[1780087466030,70.9,73609.51,4.9,-0.00265,0.0,0.38261]
[1780087471065,70.9,73609.92,4.9,-0.00265,0.0,0.3817]
[1780087478114,70.9,73609.42,4.9,-0.00265,0.0,0.38186]
[1780087483149,70.9,73608.71,4.9,-0.00265,0.0,0.38208]
[1780087488184,70.9,73609.59,4.9,-0.00265,0.0,0.38181]
[1780087493219,70.9,73609.4,4.9,-0.00265,0.0,0.38187]
[1780087498254,70.9,73610.49,4.9,-0.00265,0.0,0.38152]
[1780087503289,70.9,73623.05,4.9,-0.00262,0.0,0.37757]
[1780087509331,70.9,73623.24,4.9,-0.00262,0.0,0.37751]
[1780087514158,70.9,73619.47,4.9,-0.00262,0.0,0.37869]
[1780087514171,70.9,73619.47,4.9,-0.00262,0.0,0.37869]
[1780087516683,70.9,73623.94,4.9,-0.00261,0.0,0.37729]
[1780087522422,70.9,73624.71,4.9,-0.00261,0.0,0.37705]
[1780087527459,70.9,73632.44,4.9,-0.00259,0.0,0.37464]
[1780087532492,70.9,73634.41,4.9,-0.00258,0.0,0.37326]
[1780087537527,70.9,73642.78,4.9,-0.00256,0.0,0.37067]
[1780087542565,70.9,73643.34,4.9,-0.00256,0.0,0.37049]
[1780087547603,70.9,73644.0,4.9,-0.00256,0.0,0.37029]
[1780087552638,70.9,73641.95,4.9,-0.00256,0.0,0.37092]
[1780087557675,70.9,73642.65,4.9,-0.00256,0.0,0.37071]
[1780087562710,70.9,73645.37,4.9,-0.00256,0.0,0.36987]
[1780087567745,70.9,73645.0,4.9,-0.00256,0.0,0.36998]
[1780087572780,70.9,73644.69,4.9,-0.00256,0.0,0.37008]
[1780087577815,70.9,73631.79,4.9,-0.00259,0.0,0.37407]
[1780087582850,70.9,73638.09,4.9,-0.00257,0.0,0.37212]
[1780087588895,70.9,73638.56,4.9,-0.00257,0.0,0.37197]
[1780087593930,70.9,73644.45,4.9,-0.00255,0.0,0.36939]
[1780087598965,70.9,73645.05,4.9,-0.00255,0.0,0.36921]
[1780087604000,70.9,73644.09,4.9,-0.00255,0.0,0.3695]
[1780087608500,70.9,73644.07,4.9,-0.00255,0.0,0.36951]
[1780087608565,70.9,73644.07,4.9,-0.00255,0.0,0.36951]
[1780087614069,70.9,73642.52,4.9,-0.00256,0.0,0.36998]
[1780087619111,70.9,73652.86,4.9,-0.00253,0.0,0.36681]
[1780087624146,70.9,73656.4,4.9,-0.00253,0.0,0.36573]
[1780087629181,70.9,73648.55,4.9,-0.00254,0.0,0.36813]
[1780087634217,70.9,73649.09,4.9,-0.00254,0.0,0.36797]
[1780087646301,70.9,73651.25,4.9,-0.00254,0.0,0.36731]
[1780087653350,70.9,73650.47,4.9,-0.00253,0.0,0.36679]
[1780087658385,70.9,73651.07,4.9,-0.00253,0.0,0.3666]
[1780087663420,70.9,73640.6,4.9,-0.00256,0.0,0.36981]
[1780087668455,70.9,73637.35,4.9,-0.00257,0.0,0.37081]
[1780087673490,70.9,73638.17,4.9,-0.00256,0.0,0.37056]
[1780087679540,70.9,73638.22,4.9,-0.00256,0.0,0.37055]
[1780087684575,70.9,73640.77,4.9,-0.00256,0.0,0.36976]
[1780087689610,70.9,73648.04,4.9,-0.00254,0.0,0.36753]
[1780087694645,70.9,73650.65,4.9,-0.00253,0.0,0.36673]
[1780087699680,70.9,73652.22,4.9,-0.00253,0.0,0.36625]
[1780087704715,70.9,73649.69,4.9,-0.00254,0.0,0.36702]
[1780087709753,70.9,73650.09,4.9,-0.00253,0.0,0.3669]
[1780087715795,70.9,73646.64,4.9,-0.00254,0.0,0.3672]
[1780087720830,70.9,73640.87,4.9,-0.00255,0.0,0.36897]
[1780087725865,70.9,73639.8,4.9,-0.00255,0.0,0.3693]
[1780087730900,70.9,73626.44,4.9,-0.00259,0.0,0.37342]
[1780087735935,70.9,73625.14,4.9,-0.00259,0.0,0.37383]
[1780087740971,70.9,73625.54,4.9,-0.00259,0.0,0.3737]
[1780087746006,70.9,73618.68,4.9,-0.00261,0.0,0.37584]
[1780087751042,70.9,73615.91,4.9,-0.00261,0.0,0.37671]
[1780087756077,70.9,73615.27,4.9,-0.00261,0.0,0.37691]
[1780087761113,70.9,73624.83,4.9,-0.00259,0.0,0.37393]
[1780087766147,70.9,73624.67,4.9,-0.00259,0.0,0.37397]
[1780087771182,70.9,73624.02,4.9,-0.00259,0.0,0.37341]
[1780087776217,70.9,73624.2,4.9,-0.00259,0.0,0.37335]
[1780087781252,70.9,73626.75,4.9,-0.00258,0.0,0.37256]
[1780087786287,70.9,73628.45,4.9,-0.00258,0.0,0.37203]
[1780087792330,70.9,73626.92,4.9,-0.00258,0.0,0.37251]
[1780087797365,70.9,73629.42,4.9,-0.00257,0.0,0.37173]
[1780087802401,70.9,73639.86,4.9,-0.00255,0.0,0.36852]
[1780087807435,70.9,73643.5,4.9,-0.00254,0.0,0.3674]
[1780087812471,70.9,73637.63,4.9,-0.00255,0.0,0.3692]
[1780087817507,70.9,73630.41,4.9,-0.00257,0.0,0.37143]
[1780087822542,70.9,73630.6,4.9,-0.00257,0.0,0.37137]
[1780087827577,70.9,73626.66,4.9,-0.00258,0.0,0.37259]
[1780087832612,70.9,73626.22,4.9,-0.00258,0.0,0.37196]
[1780087837647,70.9,73628.0,4.9,-0.00257,0.0,0.37141]
[1780087842682,70.9,73627.28,4.9,-0.00257,0.0,0.37163]
[1780087847717,70.9,73630.0,4.9,-0.00257,0.0,0.37079]
[1780087852752,70.9,73618.67,4.9,-0.00259,0.0,0.3743]
[1780087857787,70.9,73616.63,4.9,-0.0026,0.0,0.37494]
[1780087862822,70.9,73614.68,4.9,-0.0026,0.0,0.37555]
[1780087867857,70.9,73615.55,4.9,-0.0026,0.0,0.37527]
[1780087872892,70.9,73613.28,4.9,-0.00261,0.0,0.37598]
[1780087878510,70.9,73616.33,4.9,-0.0026,0.0,0.37503]
[1780087883969,70.9,73623.33,4.9,-0.00258,0.0,0.37285]
[1780087889004,70.9,73621.92,4.9,-0.00259,0.0,0.37329]
[1780087896057,70.9,73621.53,4.9,-0.00258,0.0,0.37264]
[1780087901095,70.9,73620.39,4.9,-0.00259,0.0,0.373]
[1780087906130,70.9,73614.09,4.9,-0.0026,0.0,0.37496]
[1780087911165,70.9,73614.49,4.9,-0.0026,0.0,0.37483]
[1780087916200,70.9,73607.29,4.9,-0.00262,0.0,0.37708]
[1780087921236,70.9,73607.14,4.9,-0.00262,0.0,0.37713]
[1780087926273,70.9,73589.37,4.9,-0.00266,0.0,0.38274]
[1780087931308,70.9,73583.88,4.9,-0.00268,0.0,0.38449]
[1780087936345,70.9,73581.5,4.9,-0.00268,0.0,0.38525]
[1780087941380,70.9,73582.32,4.9,-0.00268,0.0,0.38498]
[1780087947422,70.9,73581.44,4.9,-0.00268,0.0,0.38526]
[1780087952457,70.9,73581.54,4.9,-0.00268,0.0,0.38444]
[1780087957494,70.9,73580.92,4.9,-0.00268,0.0,0.38464]
[1780087963536,70.9,73580.72,4.9,-0.00268,0.0,0.38471]
[1780087968571,70.9,73580.07,4.9,-0.00268,0.0,0.38491]
[1780087973606,70.9,73579.69,4.9,-0.00268,0.0,0.38503]
[1780087980655,70.9,73579.55,4.9,-0.00268,0.0,0.38508]
[1780087985690,70.9,73578.08,4.9,-0.00268,0.0,0.38555]
[1780087991732,70.9,73575.11,4.9,-0.00269,0.0,0.3865]
[1780087996766,70.9,73570.3,4.9,-0.0027,0.0,0.38804]
[1780088003013,70.9,73570.61,4.9,-0.0027,0.0,0.38794]
[1780088008853,70.9,73572.46,4.9,-0.0027,0.0,0.38735]
[1780088014895,70.9,73570.87,4.9,-0.0027,0.0,0.38707]
[1780088019929,70.9,73566.89,4.9,-0.00271,0.0,0.38835]
[1780088024967,70.9,73565.28,4.9,-0.00271,0.0,0.38887]
[1780088031009,70.9,73560.19,4.9,-0.00272,0.0,0.39051]
[1780088036045,70.9,73566.32,4.9,-0.00271,0.0,0.38853]
[1780088041081,70.9,73566.59,4.9,-0.00271,0.0,0.38844]
[1780088046116,70.9,73574.11,4.9,-0.00269,0.0,0.38603]
[1780088051151,70.9,73577.2,4.9,-0.00268,0.0,0.38504]
[1780088056186,70.9,73576.85,4.9,-0.00268,0.0,0.38515]
[1780088059502,70.9,73576.67,4.9,-0.00268,0.0,0.38521]
[1780088065249,70.9,73562.69,4.9,-0.00272,0.0,0.3897]
[1780088070284,70.9,73565.08,4.9,-0.00271,0.0,0.38893]
[1780088075319,70.9,73564.6,4.9,-0.00271,0.0,0.38829]
[1780088080354,70.9,73561.15,4.9,-0.00272,0.0,0.3894]
[1780088085389,70.9,73566.36,4.9,-0.0027,0.0,0.38772]
[1780088091431,70.9,73572.14,4.9,-0.00269,0.0,0.38587]
[1780088096465,70.9,73568.86,4.9,-0.0027,0.0,0.38692]
[1780088101501,70.9,73570.55,4.9,-0.00269,0.0,0.38638]
[1780088106540,70.9,73564.87,4.9,-0.00271,0.0,0.3882]
[1780088111576,70.9,73558.37,4.9,-0.00272,0.0,0.3903]
[1780088116612,70.9,73559.56,4.9,-0.00272,0.0,0.38992]
[1780088121648,70.9,73552.47,4.9,-0.00274,0.0,0.39221]
[1780088126683,70.9,73550.92,4.9,-0.00274,0.0,0.39272]
[1780088131720,70.9,73549.11,4.9,-0.00274,0.0,0.3925]
[1780088136755,70.9,73548.49,4.9,-0.00274,0.0,0.39271]
[1780088144811,70.9,73548.42,4.9,-0.00274,0.0,0.39273]
[1780088149846,70.9,73545.77,4.9,-0.00275,0.0,0.39359]
[1780088154881,70.9,73543.33,4.9,-0.00276,0.0,0.39439]
[1780088159916,70.9,73543.25,4.9,-0.00276,0.0,0.39441]
[1780088164951,70.9,73535.32,4.9,-0.00278,0.0,0.39701]
[1780088169986,70.9,73535.2,4.9,-0.00278,0.0,0.39705]
[1780088175023,70.9,73528.87,4.9,-0.00279,0.0,0.39913]
[1780088180061,70.9,73533.8,4.9,-0.00278,0.0,0.39751]
[1780088185096,70.9,73537.61,4.9,-0.00277,0.0,0.39626]
[1780088196174,70.9,73537.1,4.9,-0.00277,0.0,0.39562]
[1780088201209,70.9,73541.2,4.9,-0.00276,0.0,0.39428]
[1780088206244,70.9,73544.79,4.9,-0.00275,0.0,0.39311]
[1780088212286,70.9,73545.75,4.9,-0.00274,0.0,0.3928]
[1780088217321,70.9,73547.09,4.9,-0.00274,0.0,0.39236]
[1780088219501,70.9,73547.25,4.9,-0.00274,0.0,0.39231]
[1780088220557,70.9,73547.25,4.9,-0.00274,0.0,0.39231]
[1780088226384,70.9,73544.71,4.9,-0.00275,0.0,0.39313]
[1780088231419,70.9,73541.97,4.9,-0.00275,0.0,0.39403]
[1780088236454,70.9,73543.37,4.9,-0.00275,0.0,0.39357]
[1780088241490,70.9,73550.99,4.9,-0.00273,0.0,0.39109]
[1780088246525,70.9,73558.64,4.9,-0.00271,0.0,0.38862]
[1780088252019,70.9,73558.72,4.9,-0.00271,0.0,0.3886]
[1780088257601,70.9,73557.25,4.9,-0.00271,0.0,0.38827]
[1780088264650,70.9,73557.19,4.9,-0.00271,0.0,0.38829]
[1780088269685,70.9,73557.42,4.9,-0.00271,0.0,0.38822]
[1780088275727,70.9,73557.21,4.9,-0.00271,0.0,0.38829]
[1780088285797,70.9,73556.76,4.9,-0.00271,0.0,0.38843]
[1780088291839,70.9,73556.14,4.9,-0.00271,0.0,0.38863]
[1780088296874,70.9,73557.27,4.9,-0.00271,0.0,0.38827]
[1780088301909,70.9,73557.25,4.9,-0.00271,0.0,0.38827]
[1780088306944,70.9,73557.42,4.9,-0.00271,0.0,0.38822]
[1780088311979,70.9,73558.03,4.9,-0.0027,0.0,0.38723]
[1780088317014,70.9,73562.11,4.9,-0.00269,0.0,0.38592]
[1780088322049,70.9,73566.2,4.9,-0.00268,0.0,0.38461]
[1780088327084,70.9,73565.95,4.9,-0.00268,0.0,0.38469]
[1780088332119,70.9,73564.74,4.9,-0.00269,0.0,0.38508]
[1780088337154,70.9,73565.01,4.9,-0.00268,0.0,0.38499]
[1780088342188,70.9,73566.39,4.9,-0.00268,0.0,0.38455]
[1780088349238,70.9,73564.1,4.9,-0.00269,0.0,0.38528]
[1780088354273,70.9,73563.71,4.9,-0.00269,0.0,0.38541]
[1780088359311,70.9,73567.77,4.9,-0.00268,0.0,0.38411]
[1780088364346,70.9,73581.25,4.9,-0.00264,0.0,0.37983]
[1780088369381,70.9,73590.71,4.9,-0.00262,0.0,0.37685]
[1780088374417,70.9,73589.49,4.9,-0.00262,0.0,0.37645]
[1780088379452,70.9,73588.94,4.9,-0.00262,0.0,0.37663]
[1780088384489,70.9,73585.77,4.9,-0.00263,0.0,0.37762]
[1780088390532,70.9,73581.16,4.9,-0.00264,0.0,0.37907]
[1780088397581,70.9,73579.06,4.9,-0.00264,0.0,0.37974]
[1780088402621,70.9,73590.05,4.9,-0.00262,0.0,0.37628]
[1780088408663,70.9,73591.43,4.9,-0.00261,0.0,0.37585]
[1780088413697,70.9,73592.89,4.9,-0.00261,0.0,0.37539]
[1780088418735,70.9,73594.22,4.9,-0.00261,0.0,0.37497]
[1780088423769,70.9,73597.07,4.9,-0.0026,0.0,0.37408]
[1780088428829,70.9,73598.69,4.9,-0.0026,0.0,0.37358]
[1780088433865,70.9,73597.52,4.9,-0.00259,0.0,0.37317]
[1780088438899,70.9,73594.25,4.9,-0.0026,0.0,0.37419]
[1780088443935,70.9,73594.42,4.9,-0.0026,0.0,0.37414]
[1780088448970,70.9,73594.46,4.9,-0.0026,0.0,0.37412]
[1780088454005,70.9,73594.43,4.9,-0.0026,0.0,0.37413]
[1780088462062,70.9,73597.15,4.9,-0.00259,0.0,0.37329]
[1780088467098,70.9,73598.13,4.9,-0.00259,0.0,0.37298]
[1780088472133,70.9,73598.99,4.9,-0.00259,0.0,0.37271]
[1780088477168,70.9,73600.58,4.9,-0.00259,0.0,0.37222]
[1780088482203,70.9,73600.41,4.9,-0.00259,0.0,0.37227]
[1780088487239,70.9,73600.7,4.9,-0.00259,0.0,0.37218]
[1780088492273,70.9,73598.95,4.9,-0.00259,0.0,0.37195]
[1780088497309,70.9,73595.1,4.9,-0.00259,0.0,0.37315]
[1780088502345,70.9,73594.6,4.9,-0.0026,0.0,0.37331]
[1780088510405,70.9,73589.82,4.9,-0.00261,0.0,0.3748]
[1780088518459,70.9,73580.05,4.9,-0.00263,0.0,0.37786]
[1780088523494,70.9,73579.16,4.9,-0.00263,0.0,0.37814]
[1780088527851,70.9,73578.66,4.9,-0.00263,0.0,0.3783]
[1780088528577,70.9,73578.65,4.9,-0.00263,0.0,0.3783]
[1780088534571,70.9,73571.28,4.9,-0.00265,0.0,0.38063]
[1780088539608,70.9,73567.65,4.9,-0.00266,0.0,0.38178]
[1780088544642,70.9,73566.73,4.9,-0.00266,0.0,0.38208]
[1780088549679,70.9,73565.92,4.9,-0.00267,0.0,0.38233]
[1780088554713,70.9,73560.04,4.9,-0.00268,0.0,0.38342]
[1780088559749,70.9,73562.49,4.9,-0.00267,0.0,0.38264]
[1780088564784,70.9,73564.31,4.9,-0.00266,0.0,0.38206]
[1780088569823,70.9,73567.73,4.9,-0.00266,0.0,0.38097]
[1780088573863,70.9,73586.03,4.9,-0.00261,0.0,0.37521]
[1780088578898,70.9,73593.88,4.9,-0.00259,0.0,0.37276]
[1780088583934,70.9,73601.0,4.9,-0.00257,0.0,0.37055]
[1780088588969,70.9,73610.54,4.9,-0.00255,0.0,0.36761]
[1780088594004,70.9,73605.71,4.9,-0.00256,0.0,0.36909]
[1780088599046,70.9,73599.83,4.9,-0.00258,0.0,0.37091]
[1780088604081,70.9,73593.97,4.9,-0.00259,0.0,0.37273]
[1780088609116,70.9,73589.3,4.9,-0.0026,0.0,0.37419]
[1780088615160,70.9,73589.31,4.9,-0.0026,0.0,0.37341]
[1780088620195,70.9,73584.38,4.9,-0.00261,0.0,0.37495]
[1780088625527,70.9,73583.56,4.9,-0.00261,0.0,0.3752]
[1780088632278,70.9,73579.96,4.9,-0.00262,0.0,0.37633]
[1780088642349,70.9,73579.96,4.9,-0.00262,0.0,0.37633]
[1780088647384,70.9,73580.02,4.9,-0.00262,0.0,0.37631]
[1780088653426,70.9,73580.26,4.9,-0.00262,0.0,0.37624]
[1780088658461,70.9,73588.57,4.9,-0.0026,0.0,0.37364]
[1780088663496,70.9,73592.31,4.9,-0.00259,0.0,0.37247]
[1780088668531,70.9,73597.27,4.9,-0.00258,0.0,0.37093]
[1780088676587,70.9,73597.5,4.9,-0.00257,0.0,0.37009]
[1780088681622,70.9,73597.58,4.9,-0.00257,0.0,0.37007]
[1780088688672,70.9,73597.61,4.9,-0.00257,0.0,0.37006]
[1780088693707,70.9,73597.33,4.9,-0.00257,0.0,0.37015]
[1780088698743,70.9,73597.54,4.9,-0.00257,0.0,0.37008]
[1780088702771,70.9,73650.53,4.9,-0.00245,0.0,0.35401]
[1780088707806,70.9,73650.1,4.9,-0.00245,0.0,0.35414]
[1780088710829,70.9,73607.47,4.9,-0.00255,0.0,0.36702]
[1780088715863,70.9,73612.63,4.9,-0.00254,0.0,0.36544]
[1780088720898,70.9,73611.76,4.9,-0.00254,0.0,0.36571]
[1780088725933,70.9,73611.19,4.9,-0.00254,0.0,0.36588]
[1780088730968,70.9,73613.51,4.9,-0.00253,0.0,0.36517]
[1780088736009,70.9,73614.41,4.9,-0.00253,0.0,0.36414]
[1780088742045,70.9,73613.82,4.9,-0.00253,0.0,0.36432]
[1780088748087,70.9,73614.29,4.9,-0.00253,0.0,0.36417]
[1780088753123,70.9,73614.5,4.9,-0.00253,0.0,0.36411]
[1780088760172,70.9,73614.54,4.9,-0.00253,0.0,0.3641]
[1780088765207,70.9,73607.34,4.9,-0.00254,0.0,0.3663]
[1780088770242,70.9,73607.35,4.9,-0.00254,0.0,0.3663]
[1780088776284,70.9,73607.93,4.9,-0.00254,0.0,0.36612]
[1780088781319,70.9,73606.39,4.9,-0.00255,0.0,0.36659]
[1780088786355,70.9,73606.48,4.9,-0.00255,0.0,0.36656]
[1780088791389,70.9,73607.54,4.9,-0.00254,0.0,0.36548]
[1780088796424,70.9,73615.4,4.9,-0.00252,0.0,0.36308]
[1780088801459,70.9,73613.45,4.9,-0.00252,0.0,0.36367]
[1780088806494,70.9,73604.54,4.9,-0.00255,0.0,0.36639]
[1780088811530,70.9,73606.2,4.9,-0.00254,0.0,0.36589]
[1780088816565,70.9,73613.36,4.9,-0.00252,0.0,0.3637]
[1780088819586,70.9,73628.47,4.9,-0.00249,0.0,0.35912]
[1780088824643,70.9,73636.46,4.9,-0.00247,0.0,0.35672]
[1780088826639,70.9,73650.26,4.9,-0.00244,0.0,0.35261]
[1780088828653,70.9,73664.56,4.9,-0.00241,0.0,0.34839]
[1780088830500,70.9,73669.08,4.9,-0.0024,0.0,0.34707]
[1780088830785,70.9,73669.08,4.9,-0.0024,0.0,0.34707]
[1780088838723,70.9,73668.52,4.9,-0.0024,0.0,0.34723]
[1780088843758,70.9,73669.42,4.9,-0.00239,0.0,0.34697]
[1780088848792,70.9,73671.02,4.9,-0.00239,0.0,0.3465]
[1780088853829,70.9,73678.0,4.9,-0.00237,0.0,0.34374]
[1780088858864,70.9,73677.13,4.9,-0.00237,0.0,0.34399]
[1780088863899,70.9,73670.9,4.9,-0.00239,0.0,0.3458]
[1780088868934,70.9,73669.26,4.9,-0.00239,0.0,0.34628]
[1780088874782,70.9,73669.61,4.9,-0.00239,0.0,0.34618]
[1780088880034,70.9,73665.89,4.9,-0.0024,0.0,0.34727]
[1780088884054,70.9,73649.09,4.9,-0.00244,0.0,0.35221]
[1780088889089,70.9,73638.19,4.9,-0.00246,0.0,0.35545]
[1780088893889,70.9,73635.36,4.9,-0.00247,0.0,0.3563]
[1780088893971,70.9,73635.23,4.9,-0.00247,0.0,0.35634]
[1780088900168,70.9,73635.73,4.9,-0.00247,0.0,0.35619]
[1780088905203,70.9,73635.84,4.9,-0.00247,0.0,0.35616]
[1780088911245,70.9,73636.16,4.9,-0.00246,0.0,0.35531]
[1780088916280,70.9,73635.73,4.9,-0.00246,0.0,0.35544]
[1780088921315,70.9,73626.41,4.9,-0.00248,0.0,0.35824]
[1780088926350,70.9,73626.26,4.9,-0.00248,0.0,0.35828]
[1780088931385,70.9,73626.04,4.9,-0.00248,0.0,0.35835]
[1780088936420,70.9,73627.0,4.9,-0.00248,0.0,0.35806]
[1780088942463,70.9,73624.5,4.9,-0.00249,0.0,0.35881]
[1780088947509,70.9,73624.14,4.9,-0.00249,0.0,0.35892]
[1780088952544,70.9,73633.62,4.9,-0.00247,0.0,0.35607]
[1780088957579,70.9,73625.96,4.9,-0.00248,0.0,0.35837]
[1780088965635,70.9,73623.86,4.9,-0.00249,0.0,0.359]
[1780088970670,70.9,73621.47,4.9,-0.00249,0.0,0.35973]
[1780088975705,70.9,73631.46,4.9,-0.00247,0.0,0.35597]
[1780088980741,70.9,73624.96,4.9,-0.00248,0.0,0.35792]
[1780088986783,70.9,73625.01,4.9,-0.00248,0.0,0.35791]
[1780088991818,70.9,73624.63,4.9,-0.00248,0.0,0.35802]
[1780088996853,70.9,73624.86,4.9,-0.00248,0.0,0.35795]
[1780089001888,70.9,73624.7,4.9,-0.00248,0.0,0.358]
[1780089006923,70.9,73624.35,4.9,-0.00248,0.0,0.35811]
[1780089016190,70.9,73624.35,4.9,-0.00248,0.0,0.35811]
[1780089023037,70.9,73624.15,4.9,-0.00248,0.0,0.35817]
[1780089036128,70.9,73624.4,4.9,-0.00248,0.0,0.35734]
[1780089041163,70.9,73624.48,4.9,-0.00248,0.0,0.35732]
[1780089046199,70.9,73626.69,4.9,-0.00247,0.0,0.35665]
[1780089051234,70.9,73629.29,4.9,-0.00247,0.0,0.35587]
[1780089056269,70.9,73627.59,4.9,-0.00247,0.0,0.35638]
[1780089061304,70.9,73628.11,4.9,-0.00247,0.0,0.35623]
[1780089066339,70.9,73629.05,4.9,-0.00247,0.0,0.35595]
[1780089071374,70.9,73633.94,4.9,-0.00246,0.0,0.35449]
[1780089076409,70.9,73643.44,4.9,-0.00243,0.0,0.35166]
[1780089081445,70.9,73645.64,4.9,-0.00243,0.0,0.35101]
[1780089087487,70.9,73647.55,4.9,-0.00242,0.0,0.35045]
[1780089092522,70.9,73649.26,4.9,-0.00242,0.0,0.34921]
[1780089102592,70.9,73651.56,4.9,-0.00241,0.0,0.34853]
[1780089107627,70.9,73657.26,4.9,-0.0024,0.0,0.34686]
[1780089113669,70.9,73657.75,4.9,-0.0024,0.0,0.34672]
[1780089116417,70.9,73657.57,4.9,-0.0024,0.0,0.34677]
[1780089117884,70.9,73662.81,4.9,-0.00238,0.0,0.34524]
[1780089123539,70.9,73664.84,4.9,-0.00238,0.0,0.34465]
[1780089128774,70.9,73659.95,4.9,-0.00239,0.0,0.34607]
[1780089133809,70.9,73659.85,4.9,-0.00239,0.0,0.3461]
[1780089138844,70.9,73659.98,4.9,-0.00239,0.0,0.34606]
[1780089151935,70.9,73669.35,4.9,-0.00236,0.0,0.34261]
[1780089156972,70.9,73669.48,4.9,-0.00236,0.0,0.34257]
[1780089162006,70.9,73670.43,4.9,-0.00236,0.0,0.3423]
[1780089167041,70.9,73667.62,4.9,-0.00237,0.0,0.34311]
[1780089172076,70.9,73664.33,4.9,-0.00238,0.0,0.34407]
[1780089177111,70.9,73664.87,4.9,-0.00237,0.0,0.34391]
[1780089181147,70.9,73665.63,4.9,-0.00237,0.0,0.34369]
[1780089181281,70.9,73670.38,4.9,-0.00236,0.0,0.34231]
[1780089182715,70.9,73675.47,4.9,-0.00235,0.0,0.34084]
[1780089183278,70.9,73677.04,4.9,-0.00235,0.0,0.34039]
[1780089189196,70.9,73689.17,4.9,-0.00232,0.0,0.33692]
[1780089193224,70.9,73704.09,4.9,-0.00229,0.0,0.33269]
[1780089198259,70.9,73719.18,4.9,-0.00226,0.0,0.32845]
[1780089203294,70.9,73725.98,4.9,-0.00224,0.0,0.32656]
[1780089208329,70.9,73727.0,4.9,-0.00224,0.0,0.32628]
[1780089209510,70.9,73727.0,4.9,-0.00224,0.0,0.32628]
[1780089209529,70.9,73742.21,4.9,-0.00221,0.0,0.32209]
[1780089211178,70.9,73742.21,4.9,-0.00221,0.0,0.32209]
[1780089211203,70.9,73753.25,4.9,-0.00218,0.0,0.31839]
[1780089216385,70.9,73752.53,4.9,-0.00218,0.0,0.31859]
[1780089221420,70.9,73744.81,4.9,-0.0022,0.0,0.32069]
[1780089226455,70.9,73740.47,4.9,-0.00221,0.0,0.32187]
[1780089231490,70.9,73738.5,4.9,-0.00221,0.0,0.32241]
[1780089236525,70.9,73736.46,4.9,-0.00221,0.0,0.32297]
[1780089241561,70.9,73736.57,4.9,-0.00221,0.0,0.32294]
[1780089246595,70.9,73728.87,4.9,-0.00223,0.0,0.32506]
[1780089251632,70.9,73719.5,4.9,-0.00225,0.0,0.32766]
[1780089257674,70.9,73713.2,4.9,-0.00226,0.0,0.32942]
[1780089262709,70.9,73713.3,4.9,-0.00226,0.0,0.32939]
[1780089267744,70.9,73713.67,4.9,-0.00226,0.0,0.32929]
[1780089272779,70.9,73720.39,4.9,-0.00224,0.0,0.32671]
[1780089277815,70.9,73722.24,4.9,-0.00224,0.0,0.3262]
[1780089282849,70.9,73718.41,4.9,-0.00225,0.0,0.32726]
[1780089287884,70.9,73717.17,4.9,-0.00225,0.0,0.32761]
[1780089292919,70.9,73717.1,4.9,-0.00225,0.0,0.32763]
[1780089297954,70.9,73714.74,4.9,-0.00226,0.0,0.32829]
[1780089303996,70.9,73717.87,4.9,-0.00225,0.0,0.32741]
[1780089309031,70.9,73719.68,4.9,-0.00225,0.0,0.32691]
[1780089314066,70.9,73708.2,4.9,-0.00227,0.0,0.33011]
[1780089319101,70.9,73711.95,4.9,-0.00226,0.0,0.32906]
[1780089324159,70.9,73709.18,4.9,-0.00227,0.0,0.32984]
[1780089329194,70.9,73709.37,4.9,-0.00227,0.0,0.32979]
[1780089334229,70.9,73709.06,4.9,-0.00226,0.0,0.32917]
[1780089339264,70.9,73708.87,4.9,-0.00226,0.0,0.32922]
[1780089345306,70.9,73708.9,4.9,-0.00226,0.0,0.32921]
[1780089355376,70.9,73705.92,4.9,-0.00227,0.0,0.33005]
[1780089355756,70.9,73705.92,4.9,-0.00227,0.0,0.33005]
[1780089361418,70.9,73700.04,4.9,-0.00228,0.0,0.3317]
[1780089366457,70.9,73700.76,4.9,-0.00228,0.0,0.33149]
[1780089372495,70.9,73700.69,4.9,-0.00228,0.0,0.33151]
[1780089377530,70.9,73696.0,4.9,-0.00229,0.0,0.33284]
[1780089382570,70.9,73696.12,4.9,-0.00229,0.0,0.3328]
[1780089387605,70.9,73696.28,4.9,-0.00229,0.0,0.33276]
[1780089393109,70.9,73696.64,4.9,-0.00229,0.0,0.33194]
[1780089398683,70.9,73695.91,4.9,-0.00229,0.0,0.33215]
[1780089403718,70.9,73693.45,4.9,-0.00229,0.0,0.33284]
[1780089408753,70.9,73693.84,4.9,-0.00229,0.0,0.33273]
[1780089415803,70.9,73694.13,4.9,-0.00229,0.0,0.33265]
[1780089420838,70.9,73694.06,4.9,-0.00229,0.0,0.33267]
[1780089425873,70.9,73690.69,4.9,-0.0023,0.0,0.33362]
[1780089430908,70.9,73690.22,4.9,-0.0023,0.0,0.33376]
[1780089434859,70.9,73690.3,4.9,-0.0023,0.0,0.33373]
[1780089439971,70.9,73690.13,4.9,-0.0023,0.0,0.33378]
[1780089446013,70.9,73690.43,4.9,-0.0023,0.0,0.3337]
[1780089452055,70.9,73690.38,4.9,-0.00229,0.0,0.333]
[1780089457090,70.9,73689.57,4.9,-0.0023,0.0,0.33323]
[1780089462125,70.9,73689.6,4.9,-0.0023,0.0,0.33322]
[1780089467160,70.9,73688.0,4.9,-0.0023,0.0,0.33367]
[1780089474209,70.9,73687.28,4.9,-0.0023,0.0,0.33388]
[1780089479245,70.9,73686.13,4.9,-0.0023,0.0,0.3342]
[1780089480573,70.9,73680.82,4.9,-0.00231,0.0,0.33571]
[1780089486294,70.9,73679.71,4.9,-0.00232,0.0,0.33603]
[1780089491329,70.9,73677.4,4.9,-0.00232,0.0,0.33668]
[1780089497371,70.9,73671.9,4.9,-0.00233,0.0,0.33826]
[1780089502406,70.9,73666.45,4.9,-0.00235,0.0,0.33982]
[1780089507441,70.9,73666.62,4.9,-0.00235,0.0,0.33977]
[1780089512479,70.9,73662.86,4.9,-0.00235,0.0,0.34013]
[1780089517516,70.9,73662.74,4.9,-0.00235,0.0,0.34017]
[1780089522550,70.9,73651.48,4.9,-0.00238,0.0,0.34342]
[1780089527585,70.9,73643.8,4.9,-0.00239,0.0,0.34566]
[1780089532621,70.9,73643.94,4.9,-0.00239,0.0,0.34562]
[1780089537656,70.9,73634.74,4.9,-0.00241,0.0,0.34832]
[1780089542691,70.9,73632.94,4.9,-0.00242,0.0,0.34884]
[1780089547728,70.9,73632.1,4.9,-0.00242,0.0,0.34909]
[1780089552762,70.9,73631.73,4.9,-0.00242,0.0,0.3492]
[1780089557798,70.9,73631.77,4.9,-0.00242,0.0,0.34919]
[1780089562833,70.9,73631.62,4.9,-0.00242,0.0,0.34923]
[1780089572903,70.9,73631.32,4.9,-0.00242,0.0,0.34858]
[1780089577937,70.9,73628.74,4.9,-0.00242,0.0,0.34934]
[1780089582973,70.9,73628.83,4.9,-0.00242,0.0,0.34932]
[1780089588009,70.9,73629.08,4.9,-0.00242,0.0,0.34924]
[1780089593043,70.9,73629.55,4.9,-0.00242,0.0,0.3491]
[1780089599085,70.9,73629.6,4.9,-0.00242,0.0,0.34909]
[1780089604121,70.9,73629.55,4.9,-0.00242,0.0,0.3491]
[1780089609155,70.9,73629.67,4.9,-0.00242,0.0,0.34907]
[1780089614190,70.9,73625.16,4.9,-0.00243,0.0,0.3504]
[1780089620051,70.9,73624.84,4.9,-0.00243,0.0,0.3505]
[1780089626275,70.9,73624.97,4.9,-0.00243,0.0,0.35046]
[1780089635337,70.9,73625.08,4.9,-0.00243,0.0,0.34968]
[1780089640372,70.9,73622.96,4.9,-0.00243,0.0,0.35031]
[1780089645407,70.9,73623.34,4.9,-0.00243,0.0,0.3502]
[1780089650442,70.9,73623.23,4.9,-0.00243,0.0,0.35023]
[1780089655477,70.9,73616.83,4.9,-0.00244,0.0,0.35213]
[1780089661520,70.9,73615.14,4.9,-0.00245,0.0,0.35263]
[1780089666555,70.9,73612.91,4.9,-0.00245,0.0,0.35329]
[1780089671590,70.9,73609.46,4.9,-0.00246,0.0,0.35432]
[1780089677633,70.9,73608.14,4.9,-0.00246,0.0,0.35472]
[1780089682668,70.9,73607.39,4.9,-0.00247,0.0,0.35494]
[1780089687703,70.9,73592.98,4.9,-0.0025,0.0,0.35928]
[1780089692738,70.9,73595.77,4.9,-0.00249,0.0,0.35768]
[1780089697773,70.9,73594.54,4.9,-0.00249,0.0,0.35805]
[1780089702807,70.9,73595.11,4.9,-0.00249,0.0,0.35788]
[1780089707843,70.9,73586.25,4.9,-0.00251,0.0,0.36056]
[1780089713885,70.9,73586.95,4.9,-0.00251,0.0,0.36035]
[1780089718920,70.9,73589.43,4.9,-0.0025,0.0,0.35959]
[1780089723955,70.9,73601.73,4.9,-0.00247,0.0,0.35589]
[1780089728990,70.9,73602.48,4.9,-0.00247,0.0,0.35566]
[1780089734027,70.9,73603.24,4.9,-0.00247,0.0,0.35543]
[1780089739062,70.9,73601.9,4.9,-0.00247,0.0,0.35584]
[1780089744802,70.9,73600.05,4.9,-0.00248,0.0,0.35639]
[1780089746115,70.9,73602.23,4.9,-0.00247,0.0,0.35574]
[1780089746548,70.9,73564.35,4.9,-0.00256,0.0,0.36726]
[1780089747755,70.9,73529.49,4.9,-0.00265,0.0,0.37815]
[1780089751690,70.9,73540.22,4.9,-0.00262,0.0,0.37399]
[1780089754596,70.9,73540.98,4.9,-0.00262,0.0,0.37375]
[1780089756196,70.9,73550.34,4.9,-0.00259,0.0,0.37083]
[1780089758266,70.9,73550.89,4.9,-0.00259,0.0,0.37066]
[1780089759617,70.9,73547.46,4.9,-0.0026,0.0,0.37172]
[1780089762242,70.9,73543.17,4.9,-0.00261,0.0,0.37306]
[1780089762736,70.9,73510.15,4.9,-0.00269,0.0,0.38352]
[1780089763248,70.9,73456.62,4.9,-0.00283,0.0,0.40103]
[1780089768283,70.9,73470.39,4.9,-0.0028,0.0,0.39646]
[1780089773319,70.9,73480.27,4.9,-0.00277,0.0,0.39321]
[1780089778354,70.9,73481.61,4.9,-0.00277,0.0,0.39277]
[1780089781027,70.9,73481.55,4.9,-0.00277,0.0,0.39279]
[1780089786421,70.9,73496.27,4.9,-0.00273,0.0,0.38799]
[1780089791456,70.9,73499.0,4.9,-0.00272,0.0,0.38711]
[1780089796491,70.9,73497.31,4.9,-0.00273,0.0,0.38766]
[1780089801526,70.9,73497.62,4.9,-0.00272,0.0,0.38756]
[1780089806561,70.9,73497.62,4.9,-0.00272,0.0,0.38756]
[1780089812606,70.9,73497.79,4.9,-0.00272,0.0,0.3867]
[1780089817641,70.9,73498.37,4.9,-0.00272,0.0,0.38651]
[1780089822676,70.9,73497.99,4.9,-0.00272,0.0,0.38664]
[1780089827712,70.9,73498.23,4.9,-0.00272,0.0,0.38656]
[1780089833754,70.9,73498.16,4.9,-0.00272,0.0,0.38658]
[1780089838789,70.9,73498.84,4.9,-0.00272,0.0,0.38636]
[1780089843835,70.9,73499.62,4.9,-0.00271,0.0,0.38611]
[1780089849889,70.9,73499.72,4.9,-0.00271,0.0,0.38608]
[1780089854924,70.9,73506.38,4.9,-0.0027,0.0,0.38393]
[1780089859959,70.9,73517.07,4.9,-0.00267,0.0,0.38052]
[1780089864995,70.9,73526.73,4.9,-0.00265,0.0,0.37745]
[1780089870033,70.9,73536.81,4.9,-0.00262,0.0,0.37428]
[1780089875068,70.9,73536.66,4.9,-0.00262,0.0,0.37354]
[1780089880103,70.9,73537.46,4.9,-0.00261,0.0,0.37329]
[1780089885138,70.9,73537.5,4.9,-0.00261,0.0,0.37328]
[1780089890175,70.9,73537.3,4.9,-0.00261,0.0,0.37334]
[1780089895210,70.9,73532.34,4.9,-0.00263,0.0,0.3749]
[1780089900245,70.9,73532.5,4.9,-0.00263,0.0,0.37485]
[1780089905281,70.9,73531.95,4.9,-0.00263,0.0,0.37502]
[1780089910316,70.9,73531.84,4.9,-0.00263,0.0,0.37506]
[1780089915351,70.9,73526.54,4.9,-0.00264,0.0,0.37673]
[1780089921393,70.9,73526.12,4.9,-0.00264,0.0,0.37686]
[1780089926427,70.9,73524.35,4.9,-0.00265,0.0,0.37742]
[1780089931462,70.9,73523.45,4.9,-0.00264,0.0,0.37692]
[1780089936498,70.9,73523.28,4.9,-0.00264,0.0,0.37697]
[1780089941533,70.9,73522.82,4.9,-0.00264,0.0,0.37711]
[1780089946568,70.9,73516.79,4.9,-0.00266,0.0,0.37902]
[1780089951602,70.9,73500.33,4.9,-0.0027,0.0,0.38428]
[1780089952610,70.9,73486.2,4.9,-0.00274,0.0,0.38885]
[1780089954842,70.9,73482.74,4.9,-0.00275,0.0,0.38997]
[1780089956641,70.9,73499.37,4.9,-0.0027,0.0,0.38459]
[1780089961676,70.9,73505.25,4.9,-0.00269,0.0,0.3827]
[1780089966711,70.9,73506.64,4.9,-0.00269,0.0,0.38226]
[1780089972242,70.9,73506.3,4.9,-0.00269,0.0,0.38237]
[1780089977788,70.9,73505.65,4.9,-0.00269,0.0,0.38258]
[1780089982823,70.9,73507.98,4.9,-0.00268,0.0,0.38183]
[1780089986852,70.9,73488.96,4.9,-0.00273,0.0,0.38795]
[1780089991887,70.9,73487.8,4.9,-0.00273,0.0,0.38752]
[1780089997549,70.9,73485.29,4.9,-0.00273,0.0,0.38834]
[1780090002965,70.9,73473.65,4.9,-0.00276,0.0,0.39213]
[1780090008000,70.9,73468.99,4.9,-0.00278,0.0,0.39366]
[1780090013035,70.9,73465.44,4.9,-0.00279,0.0,0.39483]
[1780090018070,70.9,73471.04,4.9,-0.00277,0.0,0.39299]
[1780090023105,70.9,73478.26,4.9,-0.00275,0.0,0.39062]
[1780090028141,70.9,73484.15,4.9,-0.00274,0.0,0.38871]
[1780090033175,70.9,73489.15,4.9,-0.00272,0.0,0.38709]
[1780090038210,70.9,73488.04,4.9,-0.00273,0.0,0.38745]
[1780090043245,70.9,73487.6,4.9,-0.00273,0.0,0.38759]
[1780090049289,70.9,73482.75,4.9,-0.00274,0.0,0.38916]
[1780090052506,70.9,73476.2,4.9,-0.00275,0.0,0.39049]
[1780090052762,70.9,73476.2,4.9,-0.00275,0.0,0.39049]
[1780090059359,70.9,73482.79,4.9,-0.00274,0.0,0.38834]
[1780090064394,70.9,73484.38,4.9,-0.00273,0.0,0.38783]
[1780090070436,70.9,73481.72,4.9,-0.00274,0.0,0.38869]
[1780090074302,70.9,73479.58,4.9,-0.00274,0.0,0.38939]
[1780090075638,70.9,73472.91,4.9,-0.00276,0.0,0.39156]
[1780090081513,70.9,73462.46,4.9,-0.00279,0.0,0.39499]
[1780090082213,70.9,73462.46,4.9,-0.00279,0.0,0.39499]
[1780090088562,70.9,73462.76,4.9,-0.00279,0.0,0.39489]
[1780090093597,70.9,73463.29,4.9,-0.00279,0.0,0.39472]
[1780090099641,70.9,73463.05,4.9,-0.00279,0.0,0.3948]
[1780090104675,70.9,73463.22,4.9,-0.00279,0.0,0.39474]
[1780090109710,70.9,73468.35,4.9,-0.00277,0.0,0.39305]
[1780090114745,70.9,73468.15,4.9,-0.00277,0.0,0.39231]
[1780090119780,70.9,73467.7,4.9,-0.00277,0.0,0.39246]
[1780090124816,70.9,73460.56,4.9,-0.00279,0.0,0.3948]
[1780090129851,70.9,73460.66,4.9,-0.00279,0.0,0.39477]
[1780090134887,70.9,73472.36,4.9,-0.00276,0.0,0.39093]
[1780090139922,70.9,73472.88,4.9,-0.00276,0.0,0.39076]
[1780090144957,70.9,73461.07,4.9,-0.00279,0.0,0.39463]
[1780090149992,70.9,73459.22,4.9,-0.00279,0.0,0.39524]
[1780090156035,70.9,73460.03,4.9,-0.00279,0.0,0.39498]
[1780090161070,70.9,73460.45,4.9,-0.00279,0.0,0.39484]
[1780090166104,70.9,73461.78,4.9,-0.00278,0.0,0.3944]
[1780090171140,70.9,73457.11,4.9,-0.00279,0.0,0.39512]
[1780090176175,70.9,73457.25,4.9,-0.00279,0.0,0.39508]
[1780090181209,70.9,73456.99,4.9,-0.00279,0.0,0.39516]
[1780090186244,70.9,73457.19,4.9,-0.00279,0.0,0.3951]
[1780090194300,70.9,73456.2,4.9,-0.00279,0.0,0.39542]
[1780090199337,70.9,73445.34,4.9,-0.00282,0.0,0.39902]
[1780090204372,70.9,73437.52,4.9,-0.00284,0.0,0.40163]
[1780090209407,70.9,73434.42,4.9,-0.00285,0.0,0.40266]
[1780090214442,70.9,73432.43,4.9,-0.00286,0.0,0.40333]
[1780090219477,70.9,73431.5,4.9,-0.00286,0.0,0.40364]
[1780090224159,70.9,73430.85,4.9,-0.00286,0.0,0.40386]
[1780090225519,70.9,73411.97,4.9,-0.00291,0.0,0.41025]
[1780090226783,70.9,73411.97,4.9,-0.00291,0.0,0.41025]
[1780090228542,70.9,73404.08,4.9,-0.00293,0.0,0.41295]
[1780090230749,70.9,73388.78,4.9,-0.00298,0.0,0.41822]
[1780090233781,70.9,73388.46,4.9,-0.00297,0.0,0.41748]
[1780090235073,70.9,73385.33,4.9,-0.00298,0.0,0.41857]
[1780090240627,70.9,73403.28,4.9,-0.00293,0.0,0.41238]
[1780090245662,70.9,73403.73,4.9,-0.00293,0.0,0.41222]
[1780090250697,70.9,73403.25,4.9,-0.00293,0.0,0.41239]
[1780090254725,70.9,73423.71,4.9,-0.00287,0.0,0.40544]
[1780090259760,70.9,73433.18,4.9,-0.00285,0.0,0.40225]
[1780090264796,70.9,73445.74,4.9,-0.00281,0.0,0.39806]
[1780090269831,70.9,73447.98,4.9,-0.00281,0.0,0.39732]
[1780090274868,70.9,73448.78,4.9,-0.00281,0.0,0.39706]
[1780090279903,70.9,73452.5,4.9,-0.0028,0.0,0.39583]
[1780090285947,70.9,73453.33,4.9,-0.00279,0.0,0.39555]
[1780090290981,70.9,73454.1,4.9,-0.00279,0.0,0.3953]
[1780090296017,70.9,73453.58,4.9,-0.00279,0.0,0.39465]
[1780090301052,70.9,73454.0,4.9,-0.00279,0.0,0.39451]
[1780090306086,70.9,73454.28,4.9,-0.00279,0.0,0.39442]
[1780090311122,70.9,73455.16,4.9,-0.00278,0.0,0.39413]
[1780090316158,70.9,73465.45,4.9,-0.00276,0.0,0.39076]
[1780090321193,70.9,73464.05,4.9,-0.00276,0.0,0.39121]
[1780090326228,70.9,73455.26,4.9,-0.00278,0.0,0.3941]
[1780090332270,70.9,73454.9,4.9,-0.00279,0.0,0.39422]
[1780090338312,70.9,73454.6,4.9,-0.00279,0.0,0.39432]
[1780090341818,70.9,73454.87,4.9,-0.00279,0.0,0.39423]
[1780090343555,70.9,73455.34,4.9,-0.00278,0.0,0.39407]
[1780090350395,70.9,73455.16,4.9,-0.00278,0.0,0.39413]
[1780090355431,70.9,73452.94,4.9,-0.00278,0.0,0.39405]
[1780090363487,70.9,73452.66,4.9,-0.00279,0.0,0.39414]
[1780090368522,70.9,73445.38,4.9,-0.0028,0.0,0.39654]
[1780090373556,70.9,73457.45,4.9,-0.00277,0.0,0.39256]
[1780090378592,70.9,73465.09,4.9,-0.00275,0.0,0.39006]
[1780090383627,70.9,73469.11,4.9,-0.00274,0.0,0.38876]
[1780090388662,70.9,73469.05,4.9,-0.00274,0.0,0.38877]
[1780090394705,70.9,73470.24,4.9,-0.00274,0.0,0.38839]
[1780090401754,70.9,73471.48,4.9,-0.00274,0.0,0.38799]
[1780090406789,70.9,73476.7,4.9,-0.00272,0.0,0.38629]
[1780090411824,70.9,73478.03,4.9,-0.00271,0.0,0.38506]
[1780090416859,70.9,73484.51,4.9,-0.0027,0.0,0.38298]
[1780090421893,70.9,73487.8,4.9,-0.00269,0.0,0.38192]
[1780090426929,70.9,73489.35,4.9,-0.00269,0.0,0.38142]
[1780090432971,70.9,73493.55,4.9,-0.00267,0.0,0.38008]
[1780090440026,70.9,73496.53,4.9,-0.00267,0.0,0.37913]
[1780090445060,70.9,73480.73,4.9,-0.00271,0.0,0.38419]
[1780090450097,70.9,73480.86,4.9,-0.00271,0.0,0.38415]
[1780090455134,70.9,73479.81,4.9,-0.00271,0.0,0.38449]
[1780090460169,70.9,73477.39,4.9,-0.00272,0.0,0.38527]
[1780090469233,70.9,73473.99,4.9,-0.00272,0.0,0.38637]
[1780090474268,70.9,73475.23,4.9,-0.00272,0.0,0.38516]
[1780090479302,70.9,73469.16,4.9,-0.00273,0.0,0.38713]
[1780090484338,70.9,73463.37,4.9,-0.00275,0.0,0.38901]
[1780090489372,70.9,73462.19,4.9,-0.00275,0.0,0.38939]
[1780090494408,70.9,73456.66,4.9,-0.00276,0.0,0.3912]
[1780090499442,70.9,73455.99,4.9,-0.00277,0.0,0.39142]
[1780090504477,70.9,73455.73,4.9,-0.00277,0.0,0.3915]
[1780090509513,70.9,73456.64,4.9,-0.00276,0.0,0.3912]
[1780090513541,70.9,73472.35,4.9,-0.00272,0.0,0.38609]
[1780090518576,70.9,73474.83,4.9,-0.00272,0.0,0.38529]
[1780090523611,70.9,73470.73,4.9,-0.00273,0.0,0.38662]
[1780090528646,70.9,73466.84,4.9,-0.00274,0.0,0.38788]
[1780090534688,70.9,73466.24,4.9,-0.00273,0.0,0.38727]
[1780090539723,70.9,73465.1,4.9,-0.00274,0.0,0.38764]
[1780090544758,70.9,73465.23,4.9,-0.00274,0.0,0.38759]
[1780090549793,70.9,73464.16,4.9,-0.00274,0.0,0.38794]
[1780090554828,70.9,73462.89,4.9,-0.00274,0.0,0.38835]
[1780090559863,70.9,73462.04,4.9,-0.00274,0.0,0.38863]
[1780090567919,70.9,73462.46,4.9,-0.00274,0.0,0.38849]
[1780090572954,70.9,73462.29,4.9,-0.00274,0.0,0.38855]
[1780090577989,70.9,73461.48,4.9,-0.00275,0.0,0.38881]
[1780090583024,70.9,73463.3,4.9,-0.00274,0.0,0.38822]
[1780090588059,70.9,73469.02,4.9,-0.00273,0.0,0.38637]
[1780090593094,70.9,73470.67,4.9,-0.00272,0.0,0.38503]
[1780090599135,70.9,73470.39,4.9,-0.00272,0.0,0.38512]
[1780090605178,70.9,73470.48,4.9,-0.00272,0.0,0.38509]
[1780090610213,70.9,73470.54,4.9,-0.00272,0.0,0.38507]
[1780090617262,70.9,73469.53,4.9,-0.00272,0.0,0.3854]
[1780090622872,70.9,73468.41,4.9,-0.00272,0.0,0.38576]
[1780090628340,70.9,73468.88,4.9,-0.00272,0.0,0.38561]
[1780090633375,70.9,73469.09,4.9,-0.00272,0.0,0.38554]
[1780090639417,70.9,73468.87,4.9,-0.00272,0.0,0.38561]
[1780090645458,70.9,73469.2,4.9,-0.00272,0.0,0.3855]
[1780090652508,70.9,73469.48,4.9,-0.00271,0.0,0.38461]
[1780090657543,70.9,73468.44,4.9,-0.00272,0.0,0.38495]
[1780090662578,70.9,73468.58,4.9,-0.00272,0.0,0.3849]
[1780090663498,70.9,73468.58,4.9,-0.00272,0.0,0.3849]
[1780090664528,70.9,73468.56,4.9,-0.00272,0.0,0.38491]
[1780090669628,70.9,73468.61,4.9,-0.00272,0.0,0.38489]
[1780090675670,70.9,73467.45,4.9,-0.00272,0.0,0.38526]
[1780090680705,70.9,73451.13,4.9,-0.00276,0.0,0.39057]
[1780090682062,70.9,73441.4,4.9,-0.00279,0.0,0.39376]
[1780090683553,70.9,73435.13,4.9,-0.0028,0.0,0.39583]
[1780090686747,70.9,73456.57,4.9,-0.00275,0.0,0.38879]
[1780090691781,70.9,73462.8,4.9,-0.00273,0.0,0.38677]
[1780090693770,70.9,73464.71,4.9,-0.00273,0.0,0.38615]
[1780090694161,70.9,73464.3,4.9,-0.00273,0.0,0.38628]
[1780090701852,70.9,73464.01,4.9,-0.00273,0.0,0.38638]
[1780090706887,70.9,73467.61,4.9,-0.00272,0.0,0.38521]
[1780090711922,70.9,73468.62,4.9,-0.00271,0.0,0.38408]
[1780090716958,70.9,73477.23,4.9,-0.00269,0.0,0.38132]
[1780090721993,70.9,73478.72,4.9,-0.00268,0.0,0.38084]
[1780090727029,70.9,73478.55,4.9,-0.00269,0.0,0.3809]
[1780090732063,70.9,73479.14,4.9,-0.00268,0.0,0.38071]
[1780090737098,70.9,73467.39,4.9,-0.00271,0.0,0.38448]
[1780090742133,70.9,73479.62,4.9,-0.00268,0.0,0.38055]
[1780090747168,70.9,73484.17,4.9,-0.00267,0.0,0.3791]
[1780090752203,70.9,73484.14,4.9,-0.00267,0.0,0.37911]
[1780090757238,70.9,73486.42,4.9,-0.00267,0.0,0.37839]
[1780090763282,70.9,73487.7,4.9,-0.00266,0.0,0.37798]
[1780090768317,70.9,73494.5,4.9,-0.00264,0.0,0.37582]
[1780090773352,70.9,73498.64,4.9,-0.00263,0.0,0.37373]
[1780090778388,70.9,73499.47,4.9,-0.00263,0.0,0.37347]
[1780090783423,70.9,73505.6,4.9,-0.00261,0.0,0.37155]
[1780090788459,70.9,73507.07,4.9,-0.00261,0.0,0.37109]
[1780090793494,70.9,73507.99,4.9,-0.00261,0.0,0.3708]
[1780090798530,70.9,73505.15,4.9,-0.00261,0.0,0.37169]
[1780090803565,70.9,73513.93,4.9,-0.00259,0.0,0.36895]
[1780090808600,70.9,73515.46,4.9,-0.00259,0.0,0.36847]
[1780090813818,70.9,73514.26,4.9,-0.00259,0.0,0.36884]
[1780090819678,70.9,73513.89,4.9,-0.00259,0.0,0.36896]
[1780090824712,70.9,73501.62,4.9,-0.00262,0.0,0.37279]
[1780090829748,70.9,73499.67,4.9,-0.00263,0.0,0.37341]
[1780090834784,70.9,73498.78,4.9,-0.00262,0.0,0.3729]
[1780090840825,70.9,73499.37,4.9,-0.00262,0.0,0.37272]
[1780090845859,70.9,73498.56,4.9,-0.00262,0.0,0.37297]
[1780090852909,70.9,73498.67,4.9,-0.00262,0.0,0.37294]
[1780090858951,70.9,73496.69,4.9,-0.00263,0.0,0.37356]
[1780090866000,70.9,73495.18,4.9,-0.00263,0.0,0.37403]
[1780090871035,70.9,73494.28,4.9,-0.00263,0.0,0.37432]
[1780090879091,70.9,73494.03,4.9,-0.00264,0.0,0.3744]
[1780090884127,70.9,73506.24,4.9,-0.0026,0.0,0.37056]
[1780090889162,70.9,73507.7,4.9,-0.0026,0.0,0.37011]
[1780090894202,70.9,73510.45,4.9,-0.00259,0.0,0.36847]
[1780090902257,70.9,73507.11,4.9,-0.0026,0.0,0.36951]
[1780090915349,70.9,73509.04,4.9,-0.00259,0.0,0.36891]
[1780090921391,70.9,73509.91,4.9,-0.00259,0.0,0.36864]
[1780090926426,70.9,73509.64,4.9,-0.00259,0.0,0.36872]
[1780090932468,70.9,73509.65,4.9,-0.00259,0.0,0.36872]
[1780090937503,70.9,73510.22,4.9,-0.00259,0.0,0.36854]
[1780090942538,70.9,73510.02,4.9,-0.00259,0.0,0.36861]
[1780090951601,70.9,73510.1,4.9,-0.00258,0.0,0.3678]
[1780090956636,70.9,73510.21,4.9,-0.00258,0.0,0.36777]
[1780090961671,70.9,73510.21,4.9,-0.00258,0.0,0.36777]
[1780090966706,70.9,73510.46,4.9,-0.00258,0.0,0.36769]
[1780090971741,70.9,73510.83,4.9,-0.00258,0.0,0.36758]
[1780090976776,70.9,73510.68,4.9,-0.00258,0.0,0.36762]
[1780090981812,70.9,73510.49,4.9,-0.00258,0.0,0.36768]
[1780090987853,70.9,73510.57,4.9,-0.00258,0.0,0.36766]
[1780090992889,70.9,73510.55,4.9,-0.00258,0.0,0.36766]
[1780090997924,70.9,73510.64,4.9,-0.00258,0.0,0.36764]
[1780091004973,70.9,73510.71,4.9,-0.00258,0.0,0.36761]
[1780091011015,70.9,73510.64,4.9,-0.00258,0.0,0.36686]
[1780091016053,70.9,73509.74,4.9,-0.00258,0.0,0.36714]
[1780091021087,70.9,73509.82,4.9,-0.00258,0.0,0.36711]
[1780091028137,70.9,73510.89,4.9,-0.00258,0.0,0.36678]
[1780091033171,70.9,73500.79,4.9,-0.0026,0.0,0.36992]
[1780091038207,70.9,73492.24,4.9,-0.00262,0.0,0.3726]
[1780091041229,70.9,73510.07,4.9,-0.00258,0.0,0.36704]
[1780091046264,70.9,73511.78,4.9,-0.00258,0.0,0.36651]
[1780091051299,70.9,73511.6,4.9,-0.00258,0.0,0.36656]
[1780091056333,70.9,73511.69,4.9,-0.00258,0.0,0.36653]
[1780091061370,70.9,73511.91,4.9,-0.00257,0.0,0.36647]
[1780091066409,70.9,73512.06,4.9,-0.00257,0.0,0.36642]
[1780091071444,70.9,73512.39,4.9,-0.00257,0.0,0.36554]
[1780091076479,70.9,73512.15,4.9,-0.00257,0.0,0.36562]
[1780091083528,70.9,73512.48,4.9,-0.00257,0.0,0.36552]
[1780091094604,70.9,73512.25,4.9,-0.00257,0.0,0.36559]
[1780091102661,70.9,73512.26,4.9,-0.00257,0.0,0.36558]
[1780091107697,70.9,73519.25,4.9,-0.00255,0.0,0.36343]
[1780091112732,70.9,73524.26,4.9,-0.00254,0.0,0.36189]
[1780091117767,70.9,73526.89,4.9,-0.00253,0.0,0.36109]
[1780091123808,70.9,73527.29,4.9,-0.00253,0.0,0.36097]
[1780091128844,70.9,73527.46,4.9,-0.00253,0.0,0.36091]
[1780091133879,70.9,73527.44,4.9,-0.00253,0.0,0.36015]
[1780091138914,70.9,73527.72,4.9,-0.00253,0.0,0.36007]
[1780091143950,70.9,73527.86,4.9,-0.00253,0.0,0.36003]
[1780091148985,70.9,73515.65,4.9,-0.00256,0.0,0.36376]
[1780091155028,70.9,73516.36,4.9,-0.00255,0.0,0.36355]
[1780091160063,70.9,73515.94,4.9,-0.00255,0.0,0.36368]
[1780091165098,70.9,73515.23,4.9,-0.00256,0.0,0.36389]
[1780091170133,70.9,73513.46,4.9,-0.00256,0.0,0.36444]
[1780091175168,70.9,73505.49,4.9,-0.00258,0.0,0.3669]
[1780091180203,70.9,73504.58,4.9,-0.00258,0.0,0.36718]
[1780091185239,70.9,73490.59,4.9,-0.00262,0.0,0.37155]
[1780091190274,70.9,73485.67,4.9,-0.00263,0.0,0.37309]
[1780091196316,70.9,73480.15,4.9,-0.00264,0.0,0.37404]
[1780091201351,70.9,73486.54,4.9,-0.00262,0.0,0.37203]
[1780091206391,70.9,73497.31,4.9,-0.00259,0.0,0.36867]
[1780091212433,70.9,73497.95,4.9,-0.00259,0.0,0.36847]
[1780091217468,70.9,73494.9,4.9,-0.0026,0.0,0.36942]
[1780091222503,70.9,73490.27,4.9,-0.00261,0.0,0.37086]
[1780091227538,70.9,73484.99,4.9,-0.00263,0.0,0.37252]
[1780091233582,70.9,73484.36,4.9,-0.00263,0.0,0.37272]
[1780091238618,70.9,73484.69,4.9,-0.00263,0.0,0.37261]
[1780091243652,70.9,73484.97,4.9,-0.00263,0.0,0.37253]
[1780091248688,70.9,73482.95,4.9,-0.00263,0.0,0.37316]
[1780091253723,70.9,73485.65,4.9,-0.00262,0.0,0.37153]
[1780091258757,70.9,73487.37,4.9,-0.00261,0.0,0.37099]
[1780091263795,70.9,73487.19,4.9,-0.00261,0.0,0.37104]
[1780091268830,70.9,73488.16,4.9,-0.00261,0.0,0.37074]
[1780091273865,70.9,73488.18,4.9,-0.00261,0.0,0.37073]
[1780091274502,70.9,73488.18,4.9,-0.00261,0.0,0.37073]
[1780091274735,70.9,73488.18,4.9,-0.00261,0.0,0.37073]
[1780091285949,70.9,73492.88,4.9,-0.0026,0.0,0.36927]
[1780091290984,70.9,73493.15,4.9,-0.0026,0.0,0.36918]
[1780091299041,70.9,73493.98,4.9,-0.0026,0.0,0.36892]
[1780091304076,70.9,73488.47,4.9,-0.00261,0.0,0.37064]
[1780091309111,70.9,73483.6,4.9,-0.00262,0.0,0.37217]
[1780091314156,70.9,73473.28,4.9,-0.00264,0.0,0.37463]
[1780091319191,70.9,73461.7,4.9,-0.00267,0.0,0.37831]
[1780091324226,70.9,73464.67,4.9,-0.00267,0.0,0.37736]
[1780091326006,70.9,73465.9,4.9,-0.00266,0.0,0.37697]
[1780091326240,70.9,73452.59,4.9,-0.0027,0.0,0.38122]
[1780091327518,70.9,73442.22,4.9,-0.00272,0.0,0.38456]
[1780091333288,70.9,73438.15,4.9,-0.00273,0.0,0.38588]
[1780091338324,70.9,73436.91,4.9,-0.00274,0.0,0.38628]
[1780091343359,70.9,73436.75,4.9,-0.00274,0.0,0.38634]
[1780091348394,70.9,73433.49,4.9,-0.00275,0.0,0.3874]
[1780091353438,70.9,73432.99,4.9,-0.00275,0.0,0.38756]
[1780091358467,70.9,73422.43,4.9,-0.00277,0.0,0.39101]
[1780091363502,70.9,73428.46,4.9,-0.00276,0.0,0.38904]
[1780091368538,70.9,73433.44,4.9,-0.00275,0.0,0.38741]
[1780091373574,70.9,73434.2,4.9,-0.00274,0.0,0.38635]
[1780091378608,70.9,73434.2,4.9,-0.00274,0.0,0.38635]
[1780091383644,70.9,73421.46,4.9,-0.00277,0.0,0.39051]
[1780091388678,70.9,73408.63,4.9,-0.0028,0.0,0.39474]
[1780091393717,70.9,73401.82,4.9,-0.00282,0.0,0.397]
[1780091398753,70.9,73400.54,4.9,-0.00283,0.0,0.39742]
[1780091403787,70.9,73400.36,4.9,-0.00283,0.0,0.39748]
[1780091408822,70.9,73399.14,4.9,-0.00283,0.0,0.39789]
[1780091413624,70.9,73398.69,4.9,-0.00283,0.0,0.39804]
[1780091413702,70.9,73398.69,4.9,-0.00283,0.0,0.39804]
[1780091418892,70.9,73397.19,4.9,-0.00284,0.0,0.39854]
[1780091423928,70.9,73390.69,4.9,-0.00285,0.0,0.40072]
[1780091427956,70.9,73374.21,4.9,-0.0029,0.0,0.40628]
[1780091432991,70.9,73362.28,4.9,-0.00292,0.0,0.4095]
[1780091438026,70.9,73370.78,4.9,-0.0029,0.0,0.4066]
[1780091443184,70.9,73372.41,4.9,-0.0029,0.0,0.40605]
[1780091445514,70.9,73361.13,4.9,-0.00293,0.0,0.40989]
[1780091451187,70.9,73363.1,4.9,-0.00292,0.0,0.40922]
[1780091451867,70.9,73363.1,4.9,-0.00292,0.0,0.40922]
[1780091454323,70.9,73356.78,4.9,-0.00294,0.0,0.41138]
[1780091460251,70.9,73368.78,4.9,-0.00291,0.0,0.40728]
[1780091465287,70.9,73367.64,4.9,-0.00291,0.0,0.40767]
[1780091470323,70.9,73364.26,4.9,-0.00292,0.0,0.40882]
[1780091475358,70.9,73366.15,4.9,-0.00291,0.0,0.40818]
[1780091480393,70.9,73371.37,4.9,-0.0029,0.0,0.4064]
[1780091483415,70.9,73385.26,4.9,-0.00286,0.0,0.40171]
[1780091488451,70.9,73381.43,4.9,-0.00287,0.0,0.403]
[1780091493486,70.9,73382.92,4.9,-0.00286,0.0,0.40166]
[1780091498521,70.9,73382.85,4.9,-0.00286,0.0,0.40168]
[1780091503556,70.9,73382.55,4.9,-0.00286,0.0,0.40178]
[1780091508591,70.9,73381.82,4.9,-0.00286,0.0,0.40203]
[1780091514633,70.9,73381.81,4.9,-0.00286,0.0,0.40203]
[1780091519667,70.9,73379.37,4.9,-0.00287,0.0,0.40285]
[1780091524703,70.9,73376.74,4.9,-0.00288,0.0,0.40374]
[1780091529739,70.9,73373.37,4.9,-0.00289,0.0,0.40488]
[1780091533654,70.9,73371.61,4.9,-0.00289,0.0,0.40548]
[1780091533971,70.9,73372.17,4.9,-0.00289,0.0,0.40529]
[1780091540816,70.9,73374.29,4.9,-0.00289,0.0,0.40457]
[1780091545851,70.9,73370.95,4.9,-0.00289,0.0,0.4057]
[1780091551893,70.9,73370.21,4.9,-0.00289,0.0,0.40511]
[1780091557935,70.9,73370.01,4.9,-0.00289,0.0,0.40518]
[1780091562970,70.9,73361.22,4.9,-0.00292,0.0,0.40817]
[1780091568007,70.9,73357.27,4.9,-0.00293,0.0,0.40952]
[1780091573042,70.9,73352.9,4.9,-0.00294,0.0,0.41102]
[1780091578077,70.9,73354.84,4.9,-0.00293,0.0,0.41035]
[1780091581099,70.9,73367.81,4.9,-0.0029,0.0,0.40593]
[1780091586134,70.9,73374.15,4.9,-0.00288,0.0,0.40378]
[1780091590162,70.9,73388.54,4.9,-0.00284,0.0,0.39894]
[1780091593183,70.9,73371.9,4.9,-0.00289,0.0,0.40454]
[1780091601239,70.9,73365.46,4.9,-0.0029,0.0,0.40672]
[1780091606274,70.9,73362.15,4.9,-0.00291,0.0,0.40785]
[1780091612316,70.9,73359.44,4.9,-0.00291,0.0,0.40793]
[1780091617351,70.9,73355.51,4.9,-0.00292,0.0,0.40927]
[1780091622386,70.9,73352.13,4.9,-0.00293,0.0,0.41043]
[1780091627421,70.9,73351.92,4.9,-0.00293,0.0,0.4105]
[1780091632456,70.9,73351.56,4.9,-0.00294,0.0,0.41063]
[1780091637491,70.9,73351.29,4.9,-0.00294,0.0,0.41072]
[1780091644540,70.9,73350.66,4.9,-0.00294,0.0,0.41094]
[1780091649575,70.9,73348.27,4.9,-0.00294,0.0,0.41176]
[1780091654610,70.9,73345.49,4.9,-0.00295,0.0,0.41271]
[1780091659645,70.9,73343.87,4.9,-0.00296,0.0,0.41327]
[1780091664680,70.9,73353.48,4.9,-0.00293,0.0,0.40997]
[1780091670722,70.9,73357.64,4.9,-0.00292,0.0,0.40855]
[1780091675757,70.9,73359.98,4.9,-0.00291,0.0,0.4069]
[1780091680792,70.9,73343.79,4.9,-0.00295,0.0,0.41245]
[1780091685827,70.9,73337.47,4.9,-0.00297,0.0,0.41463]
[1780091690864,70.9,73327.45,4.9,-0.003,0.0,0.41811]
[1780091695898,70.9,73327.22,4.9,-0.003,0.0,0.41819]
[1780091700934,70.9,73327.55,4.9,-0.003,0.0,0.41807]
[1780091705969,70.9,73326.74,4.9,-0.003,0.0,0.41836]
[1780091711004,70.9,73326.53,4.9,-0.003,0.0,0.41843]
[1780091716040,70.9,73323.44,4.9,-0.00301,0.0,0.41951]
[1780091721075,70.9,73323.77,4.9,-0.00301,0.0,0.41939]
[1780091726112,70.9,73323.46,4.9,-0.00301,0.0,0.4195]
[1780091730138,70.9,73337.62,4.9,-0.00297,0.0,0.41458]
[1780091735173,70.9,73337.75,4.9,-0.00296,0.0,0.41368]
[1780091740208,70.9,73337.07,4.9,-0.00296,0.0,0.41391]
[1780091745136,70.9,73339.38,4.9,-0.00296,0.0,0.41311]
[1780091747746,70.9,73326.35,4.9,-0.00299,0.0,0.41763]
[1780091753311,70.9,73328.7,4.9,-0.00299,0.0,0.41681]
[1780091758346,70.9,73329.33,4.9,-0.00299,0.0,0.41659]
[1780091763381,70.9,73332.59,4.9,-0.00298,0.0,0.41546]
[1780091772444,70.9,73332.41,4.9,-0.00298,0.0,0.41552]
[1780091778486,70.9,73332.34,4.9,-0.00298,0.0,0.41555]
[1780091783521,70.9,73332.61,4.9,-0.00298,0.0,0.41545]
[1780091788556,70.9,73334.75,4.9,-0.00297,0.0,0.41471]
[1780091793591,70.9,73334.53,4.9,-0.00297,0.0,0.41393]
[1780091798626,70.9,73333.39,4.9,-0.00297,0.0,0.41433]
[1780091803661,70.9,73334.44,4.9,-0.00297,0.0,0.41396]
[1780091808695,70.9,73334.21,4.9,-0.00297,0.0,0.41404]
[1780091813731,70.9,73338.94,4.9,-0.00295,0.0,0.41241]
[1780091818766,70.9,73341.11,4.9,-0.00295,0.0,0.41166]
[1780091823801,70.9,73341.32,4.9,-0.00295,0.0,0.41159]
[1780091828836,70.9,73340.97,4.9,-0.00295,0.0,0.41171]
[1780091834878,70.9,73340.57,4.9,-0.00295,0.0,0.41185]
[1780091839913,70.9,73339.13,4.9,-0.00295,0.0,0.41235]
[1780091844948,70.9,73339.23,4.9,-0.00295,0.0,0.41231]
[1780091849983,70.9,73340.52,4.9,-0.00295,0.0,0.41187]
[1780091857032,70.9,73343.03,4.9,-0.00294,0.0,0.41015]
[1780091863074,70.9,73343.88,4.9,-0.00293,0.0,0.40986]
[1780091868109,70.9,73342.61,4.9,-0.00294,0.0,0.4103]
[1780091873144,70.9,73342.76,4.9,-0.00294,0.0,0.41024]
[1780091878180,70.9,73342.96,4.9,-0.00294,0.0,0.41018]
[1780091883215,70.9,73340.07,4.9,-0.00294,0.0,0.41117]
[1780091885497,70.9,73339.85,4.9,-0.00294,0.0,0.41124]
[1780091886550,70.9,73339.85,4.9,-0.00294,0.0,0.41124]
[1780091892279,70.9,73340.44,4.9,-0.00294,0.0,0.41104]
[1780091897313,70.9,73342.84,4.9,-0.00294,0.0,0.41022]
[1780091905370,70.9,73343.04,4.9,-0.00294,0.0,0.41015]
[1780091910405,70.9,73342.49,4.9,-0.00294,0.0,0.41034]
[1780091915440,70.9,73342.81,4.9,-0.00293,0.0,0.40938]
[1780091922489,70.9,73343.1,4.9,-0.00293,0.0,0.40928]
[1780091927524,70.9,73347.63,4.9,-0.00292,0.0,0.40773]
[1780091932559,70.9,73348.58,4.9,-0.00291,0.0,0.40741]
[1780091937830,70.9,73349.48,4.9,-0.00291,0.0,0.4071]
[1780091943636,70.9,73353.4,4.9,-0.0029,0.0,0.40576]
[1780091949679,70.9,73353.37,4.9,-0.0029,0.0,0.40577]
[1780091954713,70.9,73351.95,4.9,-0.00291,0.0,0.40626]
[1780091965791,70.9,73352.52,4.9,-0.0029,0.0,0.40606]
[1780091970826,70.9,73352.68,4.9,-0.0029,0.0,0.40601]
[1780091975862,70.9,73342.35,4.9,-0.00293,0.0,0.40869]
[1780091980897,70.9,73339.78,4.9,-0.00293,0.0,0.40957]
[1780091985932,70.9,73337.88,4.9,-0.00294,0.0,0.41022]
[1780091989960,70.9,73324.88,4.9,-0.00297,0.0,0.4147]
[1780091994997,70.9,73323.85,4.9,-0.00298,0.0,0.41506]
[1780092000034,70.9,73321.46,4.9,-0.00298,0.0,0.41589]
[1780092005068,70.9,73330.47,4.9,-0.00296,0.0,0.41277]
[1780092010103,70.9,73331.31,4.9,-0.00296,0.0,0.41248]
[1780092015138,70.9,73331.7,4.9,-0.00296,0.0,0.41234]
[1780092020173,70.9,73340.65,4.9,-0.00293,0.0,0.40927]
[1780092025208,70.9,73339.49,4.9,-0.00293,0.0,0.40967]
[1780092031249,70.9,73339.69,4.9,-0.00293,0.0,0.40875]
[1780092037292,70.9,73339.32,4.9,-0.00293,0.0,0.40887]
[1780092042330,70.9,73330.57,4.9,-0.00295,0.0,0.41188]
[1780092047365,70.9,73330.52,4.9,-0.00295,0.0,0.4119]
[1780092052400,70.9,73331.05,4.9,-0.00295,0.0,0.41171]
[1780092058442,70.9,73328.5,4.9,-0.00296,0.0,0.41259]
[1780092063478,70.9,73327.75,4.9,-0.00296,0.0,0.41285]
[1780092070526,70.9,73329.42,4.9,-0.00296,0.0,0.41228]
[1780092075561,70.9,73331.01,4.9,-0.00295,0.0,0.41173]
[1780092080597,70.9,73336.45,4.9,-0.00294,0.0,0.40986]
[1780092085632,70.9,73336.15,4.9,-0.00294,0.0,0.40996]
[1780092090667,70.9,73335.84,4.9,-0.00294,0.0,0.41007]
[1780092095702,70.9,73335.78,4.9,-0.00293,0.0,0.40924]
[1780092102751,70.9,73335.7,4.9,-0.00293,0.0,0.40926]
[1780092107786,70.9,73344.69,4.9,-0.00291,0.0,0.40619]
[1780092112821,70.9,73344.78,4.9,-0.00291,0.0,0.40616]
[1780092117856,70.9,73355.43,4.9,-0.00288,0.0,0.40255]
[1780092122892,70.9,73372.66,4.9,-0.00283,0.0,0.39677]
[1780092127927,70.9,73376.73,4.9,-0.00282,0.0,0.39541]
[1780092132962,70.9,73377.97,4.9,-0.00282,0.0,0.395]
[1780092137997,70.9,73377.92,4.9,-0.00282,0.0,0.39502]
[1780092143040,70.9,73389.9,4.9,-0.00279,0.0,0.39106]
[1780092148076,70.9,73393.21,4.9,-0.00278,0.0,0.38997]
[1780092153111,70.9,73395.7,4.9,-0.00276,0.0,0.38833]
[1780092155878,70.9,73396.98,4.9,-0.00276,0.0,0.38791]
[1780092156731,70.9,73397.52,4.9,-0.00276,0.0,0.38774]
[1780092162174,70.9,73384.2,4.9,-0.00279,0.0,0.39211]
[1780092167209,70.9,73384.41,4.9,-0.00279,0.0,0.39204]
[1780092172245,70.9,73381.59,4.9,-0.0028,0.0,0.39297]
[1780092177280,70.9,73380.8,4.9,-0.0028,0.0,0.39324]
[1780092182316,70.9,73378.5,4.9,-0.00281,0.0,0.394]
[1780092188358,70.9,73378.37,4.9,-0.00281,0.0,0.39404]
[1780092193393,70.9,73378.91,4.9,-0.00281,0.0,0.39386]
[1780092198428,70.9,73380.67,4.9,-0.0028,0.0,0.39328]
[1780092203463,70.9,73379.16,4.9,-0.00281,0.0,0.39378]
[1780092208498,70.9,73380.29,4.9,-0.00281,0.0,0.3934]
[1780092213532,70.9,73370.54,4.9,-0.00283,0.0,0.39581]
[1780092218568,70.9,73374.67,4.9,-0.00281,0.0,0.39444]
[1780092223603,70.9,73374.96,4.9,-0.00281,0.0,0.39434]
[1780092228642,70.9,73376.53,4.9,-0.00281,0.0,0.39382]
[1780092233677,70.9,73367.35,4.9,-0.00283,0.0,0.39688]
[1780092238712,70.9,73369.42,4.9,-0.00283,0.0,0.39619]
[1780092243746,70.9,73368.32,4.9,-0.00283,0.0,0.39655]
[1780092248782,70.9,73362.96,4.9,-0.00285,0.0,0.39834]
[1780092254824,70.9,73360.37,4.9,-0.00285,0.0,0.39921]
[1780092259859,70.9,73357.6,4.9,-0.00286,0.0,0.40014]
[1780092264894,70.9,73354.79,4.9,-0.00287,0.0,0.40109]
[1780092270935,70.9,73353.11,4.9,-0.00287,0.0,0.40166]
[1780092275971,70.9,73347.2,4.9,-0.00288,0.0,0.40281]
[1780092281006,70.9,73345.73,4.9,-0.00289,0.0,0.40331]
[1780092286041,70.9,73351.81,4.9,-0.00287,0.0,0.40125]
[1780092291076,70.9,73347.7,4.9,-0.00288,0.0,0.40264]
[1780092293762,70.9,73347.48,4.9,-0.00288,0.0,0.40272]
[1780092294097,70.9,73332.33,4.9,-0.00292,0.0,0.40787]
[1780092295104,70.9,73317.96,4.9,-0.00296,0.0,0.41281]
[1780092296644,70.9,73317.55,4.9,-0.00296,0.0,0.41295]
[1780092302156,70.9,73317.31,4.9,-0.00297,0.0,0.41303]
[1780092307196,70.9,73307.64,4.9,-0.00299,0.0,0.41639]
[1780092312231,70.9,73308.31,4.9,-0.00299,0.0,0.41615]
[1780092317266,70.9,73318.32,4.9,-0.00296,0.0,0.41268]
[1780092322301,70.9,73319.34,4.9,-0.00296,0.0,0.41233]
[1780092327336,70.9,73319.17,4.9,-0.00296,0.0,0.41239]
[1780092332370,70.9,73320.22,4.9,-0.00295,0.0,0.41117]
[1780092337406,70.9,73312.85,4.9,-0.00297,0.0,0.41372]
[1780092342441,70.9,73311.14,4.9,-0.00298,0.0,0.41431]
[1780092347476,70.9,73306.4,4.9,-0.00299,0.0,0.41596]
[1780092353518,70.9,73314.22,4.9,-0.00297,0.0,0.41324]
[1780092358553,70.9,73321.35,4.9,-0.00295,0.0,0.41078]
[1780092363588,70.9,73321.8,4.9,-0.00295,0.0,0.41063]
[1780092368623,70.9,73310.63,4.9,-0.00298,0.0,0.41449]
[1780092373658,70.9,73301.02,4.9,-0.00301,0.0,0.41783]
[1780092378693,70.9,73294.85,4.9,-0.00302,0.0,0.41999]
[1780092383728,70.9,73286.89,4.9,-0.00305,0.0,0.4228]
[1780092388763,70.9,73297.84,4.9,-0.00301,0.0,0.41895]
[1780092393798,70.9,73302.01,4.9,-0.003,0.0,0.41662]
[1780092398832,70.9,73307.27,4.9,-0.00298,0.0,0.41479]
[1780092403489,70.9,73308.41,4.9,-0.00298,0.0,0.4144]
[1780092403572,70.9,73308.41,4.9,-0.00298,0.0,0.4144]
[1780092408903,70.9,73308.89,4.9,-0.00298,0.0,0.41423]
[1780092413938,70.9,73308.98,4.9,-0.00298,0.0,0.4142]
[1780092418973,70.9,73309.34,4.9,-0.00298,0.0,0.41407]
[1780092424014,70.9,73308.62,4.9,-0.00298,0.0,0.41432]
[1780092429044,70.9,73308.98,4.9,-0.00298,0.0,0.4142]
[1780092434079,70.9,73309.02,4.9,-0.00298,0.0,0.41419]
[1780092439114,70.9,73321.0,4.9,-0.00294,0.0,0.41005]
[1780092444149,70.9,73320.73,4.9,-0.00294,0.0,0.41014]
[1780092449184,70.9,73322.06,4.9,-0.00294,0.0,0.40969]
[1780092454220,70.9,73306.34,4.9,-0.00298,0.0,0.41425]
[1780092459255,70.9,73306.92,4.9,-0.00298,0.0,0.41405]
[1780092464289,70.9,73307.0,4.9,-0.00298,0.0,0.41403]
[1780092469324,70.9,73306.91,4.9,-0.00298,0.0,0.41406]
[1780092474359,70.9,73308.13,4.9,-0.00297,0.0,0.41363]
[1780092480401,70.9,73307.55,4.9,-0.00297,0.0,0.41384]
[1780092485437,70.9,73308.01,4.9,-0.00297,0.0,0.41368]
[1780092490472,70.9,73309.08,4.9,-0.00297,0.0,0.41331]
[1780092495507,70.9,73299.53,4.9,-0.003,0.0,0.41662]
[1780092496507,70.9,73299.53,4.9,-0.003,0.0,0.41662]
[1780092497091,70.9,73295.02,4.9,-0.00301,0.0,0.4182]
[1780092502556,70.9,73294.87,4.9,-0.00301,0.0,0.41825]
[1780092507591,70.9,73296.26,4.9,-0.00301,0.0,0.41776]
[1780092512626,70.9,73299.01,4.9,-0.00299,0.0,0.41594]
[1780092517661,70.9,73296.45,4.9,-0.003,0.0,0.41683]
[1780092522696,70.9,73288.68,4.9,-0.00302,0.0,0.41955]
[1780092527731,70.9,73289.08,4.9,-0.00302,0.0,0.41941]
[1780092532767,70.9,73292.86,4.9,-0.00301,0.0,0.41809]
[1780092537801,70.9,73301.26,4.9,-0.00299,0.0,0.41516]
[1780092542837,70.9,73303.91,4.9,-0.00298,0.0,0.41424]
[1780092548878,70.9,73304.33,4.9,-0.00298,0.0,0.41409]
[1780092553913,70.9,73306.82,4.9,-0.00297,0.0,0.41323]
[1780092559348,70.9,73306.64,4.9,-0.00297,0.0,0.41329]
[1780092565000,70.9,73304.67,4.9,-0.00298,0.0,0.41397]
[1780092570036,70.9,73303.92,4.9,-0.00298,0.0,0.41423]
[1780092575070,70.9,73303.97,4.9,-0.00297,0.0,0.41336]
[1780092580105,70.9,73302.66,4.9,-0.00298,0.0,0.41381]
[1780092585140,70.9,73299.16,4.9,-0.00299,0.0,0.41503]
[1780092589168,70.9,73314.76,4.9,-0.00294,0.0,0.40963]
[1780092594203,70.9,73316.53,4.9,-0.00294,0.0,0.40902]
[1780092599239,70.9,73316.31,4.9,-0.00294,0.0,0.4091]
[1780092604274,70.9,73310.42,4.9,-0.00295,0.0,0.41113]
[1780092611323,70.9,73310.68,4.9,-0.00295,0.0,0.41104]
[1780092616358,70.9,73300.26,4.9,-0.00298,0.0,0.41464]
[1780092621393,70.9,73300.65,4.9,-0.00298,0.0,0.41451]
[1780092626428,70.9,73304.5,4.9,-0.00297,0.0,0.41317]
[1780092631463,70.9,73314.86,4.9,-0.00294,0.0,0.40875]
[1780092636498,70.9,73318.46,4.9,-0.00293,0.0,0.40751]
[1780092642541,70.9,73318.49,4.9,-0.00293,0.0,0.4075]
[1780092647575,70.9,73317.5,4.9,-0.00293,0.0,0.40784]
[1780092652610,70.9,73317.07,4.9,-0.00293,0.0,0.40799]
[1780092657645,70.9,73308.63,4.9,-0.00295,0.0,0.41089]
[1780092662682,70.9,73318.28,4.9,-0.00293,0.0,0.40757]
[1780092667721,70.9,73319.16,4.9,-0.00292,0.0,0.40727]
[1780092672759,70.9,73319.13,4.9,-0.00292,0.0,0.40728]
[1780092677794,70.9,73312.49,4.9,-0.00294,0.0,0.40956]
[1780092683851,70.9,73312.78,4.9,-0.00294,0.0,0.40946]
[1780092688871,70.9,73314.08,4.9,-0.00294,0.0,0.40901]
[1780092693906,70.9,73314.28,4.9,-0.00293,0.0,0.40809]
[1780092698941,70.9,73313.58,4.9,-0.00293,0.0,0.40833]
[1780092703976,70.9,73313.82,4.9,-0.00293,0.0,0.40825]
[1780092709011,70.9,73315.07,4.9,-0.00293,0.0,0.40782]
[1780092714047,70.9,73318.0,4.9,-0.00292,0.0,0.40682]
[1780092719083,70.9,73322.14,4.9,-0.00291,0.0,0.40541]
[1780092724118,70.9,73323.03,4.9,-0.00291,0.0,0.4051]
[1780092730160,70.9,73323.28,4.9,-0.00291,0.0,0.40502]
[1780092735195,70.9,73323.32,4.9,-0.00291,0.0,0.405]
[1780092746272,70.9,73323.22,4.9,-0.00291,0.0,0.40504]
[1780092754332,70.9,73323.22,4.9,-0.0029,0.0,0.40419]
[1780092759367,70.9,73323.29,4.9,-0.0029,0.0,0.40417]
[1780092764402,70.9,73322.77,4.9,-0.0029,0.0,0.40434]
[1780092770444,70.9,73321.74,4.9,-0.00291,0.0,0.40469]
[1780092775479,70.9,73322.02,4.9,-0.0029,0.0,0.4046]
[1780092781521,70.9,73322.08,4.9,-0.0029,0.0,0.40458]
[1780092787562,70.9,73322.54,4.9,-0.0029,0.0,0.40442]
[1780092793604,70.9,73324.25,4.9,-0.0029,0.0,0.40384]
[1780092798640,70.9,73321.06,4.9,-0.00291,0.0,0.40493]
[1780092803675,70.9,73321.65,4.9,-0.00291,0.0,0.40472]
[1780092808710,70.9,73324.51,4.9,-0.0029,0.0,0.40375]
[1780092813745,70.9,73324.79,4.9,-0.00289,0.0,0.40281]
[1780092818780,70.9,73325.04,4.9,-0.00289,0.0,0.40273]
[1780092823815,70.9,73326.06,4.9,-0.00289,0.0,0.40238]
[1780092829857,70.9,73326.37,4.9,-0.00289,0.0,0.40228]
[1780092834892,70.9,73330.46,4.9,-0.00288,0.0,0.40089]
[1780092839927,70.9,73334.9,4.9,-0.00286,0.0,0.3994]
[1780092844962,70.9,73335.5,4.9,-0.00286,0.0,0.3992]
[1780092849997,70.9,73342.67,4.9,-0.00284,0.0,0.39679]
[1780092855033,70.9,73341.81,4.9,-0.00284,0.0,0.39708]
[1780092863089,70.9,73344.35,4.9,-0.00284,0.0,0.39623]
[1780092868124,70.9,73340.67,4.9,-0.00285,0.0,0.39746]
[1780092873159,70.9,73337.7,4.9,-0.00285,0.0,0.39762]
[1780092876180,70.9,73312.2,4.9,-0.00292,0.0,0.40625]
[1780092881215,70.9,73311.99,4.9,-0.00292,0.0,0.40632]
[1780092886250,70.9,73311.4,4.9,-0.00292,0.0,0.40652]
[1780092891284,70.9,73311.91,4.9,-0.00292,0.0,0.40635]
[1780092897327,70.9,73314.03,4.9,-0.00291,0.0,0.40562]
[1780092903370,70.9,73321.75,4.9,-0.00289,0.0,0.403]
[1780092908410,70.9,73323.38,4.9,-0.00289,0.0,0.40245]
[1780092913448,70.9,73322.26,4.9,-0.00289,0.0,0.40283]
[1780092918481,70.9,73322.28,4.9,-0.00289,0.0,0.40282]
[1780092923517,70.9,73321.78,4.9,-0.00289,0.0,0.40299]
[1780092928552,70.9,73322.33,4.9,-0.00289,0.0,0.4028]
[1780092933587,70.9,73320.13,4.9,-0.00289,0.0,0.4027]
[1780092938624,70.9,73320.72,4.9,-0.00289,0.0,0.4025]
[1780092943658,70.9,73321.14,4.9,-0.00289,0.0,0.40236]
[1780092951714,70.9,73321.26,4.9,-0.00289,0.0,0.40232]
[1780092956749,70.9,73321.08,4.9,-0.00289,0.0,0.40238]
[1780092961784,70.9,73321.11,4.9,-0.00289,0.0,0.40237]
[1780092966819,70.9,73321.62,4.9,-0.00289,0.0,0.4022]
[1780092971854,70.9,73322.29,4.9,-0.00289,0.0,0.40197]
[1780092976891,70.9,73334.68,4.9,-0.00285,0.0,0.3978]
[1780092981926,70.9,73336.44,4.9,-0.00285,0.0,0.39721]
[1780092983494,70.9,73347.99,4.9,-0.00282,0.0,0.39335]
[1780092984683,70.9,73355.72,4.9,-0.0028,0.0,0.39079]
[1780092989988,70.9,73359.5,4.9,-0.00279,0.0,0.38955]
[1780092995024,70.9,73361.29,4.9,-0.00277,0.0,0.38814]
[1780093001068,70.9,73361.14,4.9,-0.00278,0.0,0.38818]
[1780093009124,70.9,73363.16,4.9,-0.00277,0.0,0.38752]
[1780093014159,70.9,73363.53,4.9,-0.00277,0.0,0.3874]
[1780093019194,70.9,73365.16,4.9,-0.00276,0.0,0.38687]
[1780093024229,70.9,73360.4,4.9,-0.00278,0.0,0.38843]
[1780093029264,70.9,73349.84,4.9,-0.00281,0.0,0.39191]
[1780093035308,70.9,73349.35,4.9,-0.00281,0.0,0.39207]
[1780093041349,70.9,73355.93,4.9,-0.00279,0.0,0.3899]
[1780093047392,70.9,73356.06,4.9,-0.00279,0.0,0.38986]
[1780093052428,70.9,73357.1,4.9,-0.00278,0.0,0.38869]
[1780093057463,70.9,73357.95,4.9,-0.00278,0.0,0.38841]
[1780093062805,70.9,73358.49,4.9,-0.00278,0.0,0.38823]
[1780093064280,70.9,73358.59,4.9,-0.00278,0.0,0.3882]
[1780093073575,70.9,73358.99,4.9,-0.00278,0.0,0.38807]
[1780093078610,70.9,73359.13,4.9,-0.00277,0.0,0.38802]
[1780093083645,70.9,73358.88,4.9,-0.00278,0.0,0.3881]
[1780093088682,70.9,73354.94,4.9,-0.00279,0.0,0.3894]
[1780093094725,70.9,73361.57,4.9,-0.00277,0.0,0.38722]
[1780093099760,70.9,73363.84,4.9,-0.00276,0.0,0.38648]
[1780093104795,70.9,73364.2,4.9,-0.00276,0.0,0.38636]
[1780093107499,70.9,73370.27,4.9,-0.00275,0.0,0.38438]
[1780093108461,70.9,73370.6,4.9,-0.00274,0.0,0.38427]
[1780093113860,70.9,73371.13,4.9,-0.00274,0.0,0.38329]
[1780093118895,70.9,73373.93,4.9,-0.00273,0.0,0.38238]
[1780093123930,70.9,73376.28,4.9,-0.00272,0.0,0.38162]
[1780093128965,70.9,73376.68,4.9,-0.00272,0.0,0.38149]
[1780093134000,70.9,73378.18,4.9,-0.00272,0.0,0.381]
[1780093139036,70.9,73380.16,4.9,-0.00271,0.0,0.38036]
[1780093144074,70.9,73390.74,4.9,-0.00269,0.0,0.37696]
[1780093149109,70.9,73393.13,4.9,-0.00268,0.0,0.3762]
[1780093154144,70.9,73389.47,4.9,-0.00269,0.0,0.37737]
[1780093159179,70.9,73384.02,4.9,-0.0027,0.0,0.37912]
[1780093164214,70.9,73385.27,4.9,-0.0027,0.0,0.37872]
[1780093169249,70.9,73384.0,4.9,-0.0027,0.0,0.37912]
[1780093174287,70.9,73389.26,4.9,-0.00269,0.0,0.37663]
[1780093179322,70.9,73393.64,4.9,-0.00267,0.0,0.37523]
[1780093184358,70.9,73393.28,4.9,-0.00267,0.0,0.37535]
[1780093189393,70.9,73403.02,4.9,-0.00265,0.0,0.37225]
[1780093194429,70.9,73404.04,4.9,-0.00265,0.0,0.37193]
[1780093199466,70.9,73404.53,4.9,-0.00265,0.0,0.37177]
[1780093204501,70.9,73407.43,4.9,-0.00264,0.0,0.37086]
[1780093210543,70.9,73408.51,4.9,-0.00264,0.0,0.37052]
[1780093215578,70.9,73410.84,4.9,-0.00263,0.0,0.36978]
[1780093220613,70.9,73413.08,4.9,-0.00262,0.0,0.36908]
[1780093225648,70.9,73423.4,4.9,-0.0026,0.0,0.36585]
[1780093230684,70.9,73428.62,4.9,-0.00259,0.0,0.36422]
[1780093235719,70.9,73430.66,4.9,-0.00258,0.0,0.36281]
[1780093240754,70.9,73434.81,4.9,-0.00257,0.0,0.36152]
[1780093245790,70.9,73437.68,4.9,-0.00256,0.0,0.36064]
[1780093250826,70.9,73446.98,4.9,-0.00254,0.0,0.35778]
[1780093255861,70.9,73452.08,4.9,-0.00252,0.0,0.35623]
[1780093260897,70.9,73452.76,4.9,-0.00252,0.0,0.35602]
[1780093264925,70.9,73465.72,4.9,-0.00249,0.0,0.35209]
[1780093267730,70.9,73469.16,4.9,-0.00248,0.0,0.35106]
[1780093272981,70.9,73456.52,4.9,-0.00251,0.0,0.35488]
[1780093278042,70.9,73453.94,4.9,-0.00252,0.0,0.35566]
[1780093280693,70.9,73453.24,4.9,-0.00252,0.0,0.35587]
[1780093286095,70.9,73441.91,4.9,-0.00255,0.0,0.35934]
[1780093291130,70.9,73442.14,4.9,-0.00254,0.0,0.35849]
[1780093296165,70.9,73437.25,4.9,-0.00255,0.0,0.35999]
[1780093301199,70.9,73439.71,4.9,-0.00255,0.0,0.35924]
[1780093306235,70.9,73440.06,4.9,-0.00255,0.0,0.35913]
[1780093311270,70.9,73447.05,4.9,-0.00253,0.0,0.35699]
[1780093316304,70.9,73451.47,4.9,-0.00252,0.0,0.35564]
[1780093321346,70.9,73465.6,4.9,-0.00248,0.0,0.35137]
[1780093323360,70.9,73478.37,4.9,-0.00245,0.0,0.34754]
[1780093328395,70.9,73475.83,4.9,-0.00246,0.0,0.3483]
[1780093333430,70.9,73467.13,4.9,-0.00248,0.0,0.35091]
[1780093338466,70.9,73473.47,4.9,-0.00247,0.0,0.349]
[1780093343501,70.9,73473.68,4.9,-0.00247,0.0,0.34894]
[1780093348536,70.9,73470.15,4.9,-0.00247,0.0,0.35]
[1780093353571,70.9,73470.27,4.9,-0.00247,0.0,0.3492]
[1780093358606,70.9,73471.35,4.9,-0.00247,0.0,0.34888]
[1780093363641,70.9,73470.87,4.9,-0.00247,0.0,0.34902]
[1780093374718,70.9,73470.38,4.9,-0.00247,0.0,0.34917]
[1780093379753,70.9,73470.33,4.9,-0.00247,0.0,0.34918]
[1780093384789,70.9,73470.25,4.9,-0.00247,0.0,0.34921]
[1780093389824,70.9,73470.09,4.9,-0.00247,0.0,0.34926]
[1780093394859,70.9,73469.62,4.9,-0.00247,0.0,0.3494]
[1780093399894,70.9,73466.75,4.9,-0.00248,0.0,0.35026]
[1780093404930,70.9,73463.8,4.9,-0.00248,0.0,0.35115]
[1780093409965,70.9,73462.75,4.9,-0.00249,0.0,0.35146]
[1780093415001,70.9,73460.14,4.9,-0.00249,0.0,0.35148]
[1780093421044,70.9,73459.5,4.9,-0.00249,0.0,0.35168]
[1780093428093,70.9,73468.68,4.9,-0.00247,0.0,0.34892]
[1780093436150,70.9,73468.93,4.9,-0.00247,0.0,0.34884]
[1780093441185,70.9,73471.37,4.9,-0.00246,0.0,0.34811]
[1780093447227,70.9,73471.4,4.9,-0.00246,0.0,0.34811]
[1780093452263,70.9,73472.86,4.9,-0.00246,0.0,0.34767]
[1780093457298,70.9,73463.92,4.9,-0.00248,0.0,0.35035]
[1780093462335,70.9,73450.26,4.9,-0.00251,0.0,0.35447]
[1780093467369,70.9,73450.97,4.9,-0.00251,0.0,0.35426]
[1780093475425,70.9,73450.9,4.9,-0.0025,0.0,0.35351]
[1780093481467,70.9,73452.65,4.9,-0.0025,0.0,0.35298]
[1780093486502,70.9,73446.76,4.9,-0.00251,0.0,0.35476]
[1780093491537,70.9,73435.21,4.9,-0.00254,0.0,0.35829]
[1780093496572,70.9,73435.48,4.9,-0.00254,0.0,0.35821]
[1780093501607,70.9,73435.09,4.9,-0.00254,0.0,0.35833]
[1780093506642,70.9,73434.61,4.9,-0.00254,0.0,0.35847]
[1780093512684,70.9,73435.27,4.9,-0.00254,0.0,0.35827]
[1780093517719,70.9,73436.48,4.9,-0.00254,0.0,0.3579]
[1780093523761,70.9,73430.29,4.9,-0.00255,0.0,0.3598]
[1780093528808,70.9,73423.68,4.9,-0.00257,0.0,0.36184]
[1780093533837,70.9,73427.49,4.9,-0.00256,0.0,0.35988]
[1780093538872,70.9,73426.67,4.9,-0.00256,0.0,0.36014]
[1780093543907,70.9,73428.12,4.9,-0.00255,0.0,0.35969]
[1780093548942,70.9,73433.89,4.9,-0.00254,0.0,0.35792]
[1780093554873,70.9,73436.8,4.9,-0.00253,0.0,0.35703]
[1780093560020,70.9,73437.09,4.9,-0.00253,0.0,0.35694]
[1780093565056,70.9,73436.99,4.9,-0.00253,0.0,0.35697]
[1780093574118,70.9,73436.22,4.9,-0.00253,0.0,0.35721]
[1780093579153,70.9,73436.25,4.9,-0.00253,0.0,0.3572]
[1780093584188,70.9,73436.18,4.9,-0.00253,0.0,0.35722]
[1780093589223,70.9,73437.58,4.9,-0.00253,0.0,0.35679]
[1780093595265,70.9,73437.32,4.9,-0.00253,0.0,0.3561]
[1780093600300,70.9,73436.88,4.9,-0.00253,0.0,0.35623]
[1780093608356,70.9,73436.84,4.9,-0.00253,0.0,0.35624]
[1780093622455,70.9,73436.72,4.9,-0.00253,0.0,0.35628]
[1780093627490,70.9,73435.38,4.9,-0.00253,0.0,0.35669]
[1780093632525,70.9,73433.35,4.9,-0.00254,0.0,0.35731]
[1780093638567,70.9,73432.6,4.9,-0.00254,0.0,0.35754]
[1780093643603,70.9,73433.61,4.9,-0.00254,0.0,0.35723]
[1780093648642,70.9,73432.57,4.9,-0.00254,0.0,0.35755]
[1780093654684,70.9,73432.75,4.9,-0.00253,0.0,0.35672]
[1780093659721,70.9,73433.95,4.9,-0.00253,0.0,0.35635]
[1780093664755,70.9,73434.16,4.9,-0.00253,0.0,0.35629]
[1780093670797,70.9,73434.47,4.9,-0.00253,0.0,0.35619]
[1780093675832,70.9,73436.21,4.9,-0.00252,0.0,0.35566]
[1780093680869,70.9,73436.43,4.9,-0.00252,0.0,0.35559]
[1780093687918,70.9,73436.17,4.9,-0.00252,0.0,0.35567]
[1780093692953,70.9,73436.28,4.9,-0.00252,0.0,0.35564]
[1780093697988,70.9,73435.82,4.9,-0.00252,0.0,0.35578]
[1780093706044,70.9,73436.38,4.9,-0.00252,0.0,0.35561]
[1780093716115,70.9,73435.66,4.9,-0.00252,0.0,0.35506]
[1780093718501,70.9,73435.95,4.9,-0.00252,0.0,0.35497]
[1780093718856,70.9,73435.95,4.9,-0.00252,0.0,0.35497]
[1780093728199,70.9,73436.35,4.9,-0.00252,0.0,0.35485]
[1780093739276,70.9,73436.68,4.9,-0.00252,0.0,0.35475]
[1780093744312,70.9,73437.31,4.9,-0.00252,0.0,0.35456]
[1780093751361,70.9,73434.86,4.9,-0.00252,0.0,0.3553]
[1780093756396,70.9,73427.49,4.9,-0.00254,0.0,0.35755]
[1780093762441,70.9,73427.02,4.9,-0.00254,0.0,0.3577]
[1780093772511,70.9,73426.94,4.9,-0.00254,0.0,0.35694]
[1780093777546,70.9,73427.95,4.9,-0.00253,0.0,0.35664]
[1780093782581,70.9,73428.09,4.9,-0.00253,0.0,0.35659]
[1780093792651,70.9,73428.09,4.9,-0.00253,0.0,0.35659]
[1780093797687,70.9,73429.21,4.9,-0.00253,0.0,0.35625]
[1780093802722,70.9,73437.87,4.9,-0.00251,0.0,0.35361]
[1780093807757,70.9,73440.44,4.9,-0.0025,0.0,0.35284]
[1780093812792,70.9,73438.28,4.9,-0.00251,0.0,0.35349]
[1780093818834,70.9,73438.54,4.9,-0.00251,0.0,0.35341]
[1780093824876,70.9,73440.13,4.9,-0.0025,0.0,0.35293]
[1780093829913,70.9,73440.47,4.9,-0.0025,0.0,0.35283]
[1780093834948,70.9,73440.96,4.9,-0.0025,0.0,0.35191]
[1780093840990,70.9,73445.81,4.9,-0.00248,0.0,0.35045]
[1780093846029,70.9,73445.9,4.9,-0.00248,0.0,0.35042]
[1780093851064,70.9,73446.15,4.9,-0.00248,0.0,0.35035]
[1780093857106,70.9,73445.79,4.9,-0.00248,0.0,0.35045]
[1780093862145,70.9,73437.11,4.9,-0.00251,0.0,0.35308]
[1780093867179,70.9,73439.61,4.9,-0.0025,0.0,0.35232]
[1780093872215,70.9,73441.32,4.9,-0.0025,0.0,0.3518]
[1780093877250,70.9,73451.35,4.9,-0.00247,0.0,0.34878]
[1780093882285,70.9,73450.98,4.9,-0.00247,0.0,0.3489]
[1780093887320,70.9,73453.85,4.9,-0.00247,0.0,0.34804]
[1780093892355,70.9,73453.79,4.9,-0.00246,0.0,0.34729]
[1780093897391,70.9,73454.15,4.9,-0.00246,0.0,0.34719]
[1780093902425,70.9,73454.02,4.9,-0.00246,0.0,0.34722]
[1780093907459,70.9,73453.91,4.9,-0.00246,0.0,0.34726]
[1780093912495,70.9,73453.99,4.9,-0.00246,0.0,0.34723]
[1780093918538,70.9,73453.83,4.9,-0.00246,0.0,0.34728]
[1780093923574,70.9,73453.78,4.9,-0.00246,0.0,0.3473]
[1780093930623,70.9,73453.7,4.9,-0.00246,0.0,0.34732]
[1780093935659,70.9,73453.73,4.9,-0.00246,0.0,0.34731]
[1780093940692,70.9,73452.42,4.9,-0.00246,0.0,0.3477]
[1780093945728,70.9,73453.35,4.9,-0.00246,0.0,0.34742]
[1780093950763,70.9,73461.84,4.9,-0.00244,0.0,0.3449]
[1780093956806,70.9,73463.58,4.9,-0.00243,0.0,0.34363]
[1780093961841,70.9,73463.84,4.9,-0.00243,0.0,0.34355]
[1780093966876,70.9,73457.11,4.9,-0.00245,0.0,0.34555]
[1780093969862,70.9,73455.29,4.9,-0.00245,0.0,0.34609]
[1780093971382,70.9,73456.04,4.9,-0.00245,0.0,0.34586]
[1780093976946,70.9,73456.84,4.9,-0.00245,0.0,0.34563]
[1780093981981,70.9,73459.48,4.9,-0.00244,0.0,0.34484]
[1780093987016,70.9,73460.34,4.9,-0.00244,0.0,0.34459]
[1780093992051,70.9,73460.55,4.9,-0.00244,0.0,0.34452]
[1780093997086,70.9,73464.35,4.9,-0.00243,0.0,0.3434]
[1780094002121,70.9,73459.54,4.9,-0.00244,0.0,0.34482]
[1780094007156,70.9,73455.6,4.9,-0.00245,0.0,0.34599]
[1780094012191,70.9,73455.87,4.9,-0.00244,0.0,0.34516]
[1780094017225,70.9,73451.69,4.9,-0.00245,0.0,0.3464]
[1780094022261,70.9,73448.99,4.9,-0.00246,0.0,0.34721]
[1780094027297,70.9,73448.59,4.9,-0.00246,0.0,0.34733]
[1780094032337,70.9,73447.79,4.9,-0.00246,0.0,0.34757]
[1780094038379,70.9,73448.07,4.9,-0.00246,0.0,0.34748]
[1780094043414,70.9,73448.14,4.9,-0.00246,0.0,0.34746]
[1780094048448,70.9,73445.66,4.9,-0.00247,0.0,0.3482]
[1780094053485,70.9,73448.64,4.9,-0.00246,0.0,0.34731]
[1780094060533,70.9,73449.04,4.9,-0.00246,0.0,0.34719]
[1780094065571,70.9,73449.51,4.9,-0.00246,0.0,0.34705]
[1780094070606,70.9,73449.4,4.9,-0.00246,0.0,0.34708]
[1780094075641,70.9,73449.37,4.9,-0.00246,0.0,0.34633]
[1780094080675,70.9,73455.03,4.9,-0.00244,0.0,0.34465]
[1780094085711,70.9,73451.4,4.9,-0.00245,0.0,0.34573]
[1780094091756,70.9,73452.25,4.9,-0.00245,0.0,0.34548]
[1780094096795,70.9,73440.48,4.9,-0.00248,0.0,0.34899]
[1780094098806,70.9,73427.02,4.9,-0.00251,0.0,0.35306]
[1780094101833,70.9,73410.5,4.9,-0.00255,0.0,0.3581]
[1780094106863,70.9,73410.05,4.9,-0.00255,0.0,0.35824]
[1780094111898,70.9,73409.58,4.9,-0.00255,0.0,0.35838]
[1780094116933,70.9,73407.58,4.9,-0.00256,0.0,0.359]
[1780094121968,70.9,73393.76,4.9,-0.00259,0.0,0.36327]
[1780094127003,70.9,73393.64,4.9,-0.00259,0.0,0.36331]
[1780094132039,70.9,73398.01,4.9,-0.00257,0.0,0.36117]
[1780094137074,70.9,73398.02,4.9,-0.00257,0.0,0.36116]
[1780094142109,70.9,73401.92,4.9,-0.00256,0.0,0.35996]
[1780094147144,70.9,73402.77,4.9,-0.00256,0.0,0.3597]
[1780094152180,70.9,73403.2,4.9,-0.00256,0.0,0.35956]
[1780094160236,70.9,73404.71,4.9,-0.00256,0.0,0.3591]
[1780094165272,70.9,73404.86,4.9,-0.00256,0.0,0.35905]
[1780094170307,70.9,73404.44,4.9,-0.00256,0.0,0.35918]
[1780094175395,70.9,73406.47,4.9,-0.00255,0.0,0.35856]
[1780094181384,70.9,73393.81,4.9,-0.00258,0.0,0.36247]
[1780094186419,70.9,73406.44,4.9,-0.00255,0.0,0.35857]
[1780094191454,70.9,73417.68,4.9,-0.00252,0.0,0.35435]
[1780094196489,70.9,73416.32,4.9,-0.00252,0.0,0.35476]
[1780094201529,70.9,73404.83,4.9,-0.00255,0.0,0.35828]
[1780094206564,70.9,73397.85,4.9,-0.00257,0.0,0.36043]
[1780094211599,70.9,73393.98,4.9,-0.00258,0.0,0.36163]
[1780094216636,70.9,73395.08,4.9,-0.00258,0.0,0.36129]
[1780094221671,70.9,73393.85,4.9,-0.00258,0.0,0.36167]
[1780094226706,70.9,73394.25,4.9,-0.00258,0.0,0.36155]
[1780094231741,70.9,73388.77,4.9,-0.00259,0.0,0.36325]
[1780094236776,70.9,73388.97,4.9,-0.00259,0.0,0.36319]
[1780094241811,70.9,73383.71,4.9,-0.0026,0.0,0.36483]
[1780094246846,70.9,73384.07,4.9,-0.0026,0.0,0.36471]
[1780094251882,70.9,73383.57,4.9,-0.0026,0.0,0.36408]
[1780094256916,70.9,73384.12,4.9,-0.0026,0.0,0.36391]
[1780094261952,70.9,73380.9,4.9,-0.00261,0.0,0.36491]
[1780094266987,70.9,73380.26,4.9,-0.00261,0.0,0.36511]
[1780094272022,70.9,73382.27,4.9,-0.0026,0.0,0.36449]
[1780094277057,70.9,73383.78,4.9,-0.0026,0.0,0.36401]
[1780094282092,70.9,73382.26,4.9,-0.0026,0.0,0.36449]
[1780094287127,70.9,73383.39,4.9,-0.0026,0.0,0.36414]
[1780094292164,70.9,73391.8,4.9,-0.00258,0.0,0.36152]
[1780094297203,70.9,73392.49,4.9,-0.00258,0.0,0.36131]
[1780094302238,70.9,73392.93,4.9,-0.00258,0.0,0.36117]
[1780094307273,70.9,73391.84,4.9,-0.00258,0.0,0.36151]
[1780094312309,70.9,73393.13,4.9,-0.00257,0.0,0.36032]
[1780094317345,70.9,73393.07,4.9,-0.00257,0.0,0.36034]
[1780094322381,70.9,73389.14,4.9,-0.00258,0.0,0.36156]
[1780094327416,70.9,73380.11,4.9,-0.0026,0.0,0.36437]
[1780094329376,70.9,73380.25,4.9,-0.0026,0.0,0.36433]
[1780094329506,70.9,73380.25,4.9,-0.0026,0.0,0.36433]
[1780094329705,70.9,73380.25,4.9,-0.0026,0.0,0.36433]
[1780094329545,70.9,73362.67,4.9,-0.00265,0.0,0.36985]
[1780094330440,70.9,73349.81,4.9,-0.00268,0.0,0.37394]
[1780094333321,70.9,73356.12,4.9,-0.00266,0.0,0.37193]
[1780094334582,70.9,73357.62,4.9,-0.00266,0.0,0.37145]
[1780094336342,70.9,73357.75,4.9,-0.00266,0.0,0.37141]
[1780094341518,70.9,73363.4,4.9,-0.00264,0.0,0.36962]
[1780094343532,70.9,73378.29,4.9,-0.00261,0.0,0.36494]
[1780094348573,70.9,73386.37,4.9,-0.00259,0.0,0.36242]
[1780094354616,70.9,73388.09,4.9,-0.00258,0.0,0.36189]
[1780094361665,70.9,73388.61,4.9,-0.00258,0.0,0.36172]
[1780094366700,70.9,73390.15,4.9,-0.00258,0.0,0.36125]
[1780094371755,70.9,73380.49,4.9,-0.0026,0.0,0.36346]
[1780094376790,70.9,73379.88,4.9,-0.0026,0.0,0.36365]
[1780094381826,70.9,73375.88,4.9,-0.00261,0.0,0.3649]
[1780094386861,70.9,73375.42,4.9,-0.00261,0.0,0.36504]
[1780094391896,70.9,73374.29,4.9,-0.00261,0.0,0.3654]
[1780094396931,70.9,73374.32,4.9,-0.00261,0.0,0.36539]
[1780094403984,70.9,73365.1,4.9,-0.00263,0.0,0.36828]
[1780094406115,70.9,73366.9,4.9,-0.00263,0.0,0.36772]
[1780094408270,70.9,73383.27,4.9,-0.00259,0.0,0.3626]
[1780094414065,70.9,73382.82,4.9,-0.00259,0.0,0.36274]
[1780094420106,70.9,73383.95,4.9,-0.00259,0.0,0.36238]
[1780094425142,70.9,73391.68,4.9,-0.00257,0.0,0.35999]
[1780094430177,70.9,73400.07,4.9,-0.00255,0.0,0.35741]
[1780094436219,70.9,73399.59,4.9,-0.00254,0.0,0.35677]
[1780094441254,70.9,73397.77,4.9,-0.00255,0.0,0.35733]
[1780094446289,70.9,73398.18,4.9,-0.00255,0.0,0.35721]
[1780094453338,70.9,73390.91,4.9,-0.00256,0.0,0.35944]
[1780094459380,70.9,73387.07,4.9,-0.00257,0.0,0.36063]
[1780094464415,70.9,73386.73,4.9,-0.00257,0.0,0.36074]
[1780094471464,70.9,73386.48,4.9,-0.00258,0.0,0.36081]
[1780094478513,70.9,73385.75,4.9,-0.00258,0.0,0.36104]
[1780094487576,70.9,73385.96,4.9,-0.00258,0.0,0.36097]
[1780094492611,70.9,73389.03,4.9,-0.00256,0.0,0.35924]
[1780094497646,70.9,73389.07,4.9,-0.00256,0.0,0.35923]
[1780094502683,70.9,73382.52,4.9,-0.00258,0.0,0.36125]
[1780094507718,70.9,73379.59,4.9,-0.00259,0.0,0.36216]
[1780094512754,70.9,73379.89,4.9,-0.00259,0.0,0.36207]
[1780094517789,70.9,73381.01,4.9,-0.00258,0.0,0.36172]
[1780094522823,70.9,73379.33,4.9,-0.00259,0.0,0.36224]
[1780094530883,70.9,73379.99,4.9,-0.00259,0.0,0.36204]
[1780094535919,70.9,73380.04,4.9,-0.00259,0.0,0.36202]
[1780094540954,70.9,73380.51,4.9,-0.00258,0.0,0.36188]
[1780094545989,70.9,73380.1,4.9,-0.00259,0.0,0.362]
[1780094551024,70.9,73376.88,4.9,-0.00259,0.0,0.36222]
[1780094556059,70.9,73376.84,4.9,-0.00259,0.0,0.36223]
[1780094561094,70.9,73378.23,4.9,-0.00259,0.0,0.3618]
[1780094566583,70.9,73378.54,4.9,-0.00258,0.0,0.3617]
[1780094572173,70.9,73379.04,4.9,-0.00258,0.0,0.36155]
[1780094577208,70.9,73379.48,4.9,-0.00258,0.0,0.36141]
[1780094582243,70.9,73379.59,4.9,-0.00258,0.0,0.36138]
[1780094587278,70.9,73377.14,4.9,-0.00259,0.0,0.36214]
[1780094592313,70.9,73378.39,4.9,-0.00258,0.0,0.36175]
[1780094598359,70.9,73377.94,4.9,-0.00259,0.0,0.36189]
[1780094603396,70.9,73377.52,4.9,-0.00259,0.0,0.36202]
[1780094608431,70.9,73377.95,4.9,-0.00259,0.0,0.36189]
[1780094613466,70.9,73377.86,4.9,-0.00258,0.0,0.36113]
[1780094618501,70.9,73377.25,4.9,-0.00258,0.0,0.36131]
[1780094623536,70.9,73374.28,4.9,-0.00259,0.0,0.36224]
[1780094628571,70.9,73374.34,4.9,-0.00259,0.0,0.36222]
[1780094634613,70.9,73374.17,4.9,-0.00259,0.0,0.36227]
[1780094639648,70.9,73370.9,4.9,-0.0026,0.0,0.36329]
[1780094644683,70.9,73364.21,4.9,-0.00261,0.0,0.36538]
[1780094650725,70.9,73365.52,4.9,-0.00261,0.0,0.36497]
[1780094655760,70.9,73365.47,4.9,-0.00261,0.0,0.36499]
[1780094660795,70.9,73365.7,4.9,-0.00261,0.0,0.36491]
[1780094665830,70.9,73365.54,4.9,-0.00261,0.0,0.36496]
[1780094671415,70.9,73365.82,4.9,-0.00261,0.0,0.36488]
[1780094676908,70.9,73367.14,4.9,-0.0026,0.0,0.36367]
[1780094679933,70.9,73383.38,4.9,-0.00256,0.0,0.35863]
[1780094685975,70.9,73385.77,4.9,-0.00256,0.0,0.3579]
[1780094691010,70.9,73387.74,4.9,-0.00255,0.0,0.35729]
[1780094696045,70.9,73383.97,4.9,-0.00256,0.0,0.35845]
[1780094702087,70.9,73374.67,4.9,-0.00258,0.0,0.36133]
[1780094707122,70.9,73374.62,4.9,-0.00258,0.0,0.36134]
[1780094712157,70.9,73375.09,4.9,-0.00258,0.0,0.3612]
[1780094717192,70.9,73382.28,4.9,-0.00256,0.0,0.35897]
[1780094722227,70.9,73382.91,4.9,-0.00256,0.0,0.35878]
[1780094727261,70.9,73383.45,4.9,-0.00256,0.0,0.35861]
[1780094732297,70.9,73383.24,4.9,-0.00256,0.0,0.35789]
[1780094737333,70.9,73391.48,4.9,-0.00254,0.0,0.35537]
[1780094742368,70.9,73393.32,4.9,-0.00253,0.0,0.3548]
[1780094746396,70.9,73407.75,4.9,-0.0025,0.0,0.35042]
[1780094751430,70.9,73413.63,4.9,-0.00248,0.0,0.34865]
[1780094756466,70.9,73414.19,4.9,-0.00248,0.0,0.34848]
[1780094761501,70.9,73414.4,4.9,-0.00248,0.0,0.34841]
[1780094766536,70.9,73414.47,4.9,-0.00248,0.0,0.34839]
[1780094771572,70.9,73414.74,4.9,-0.00248,0.0,0.34831]
[1780094776606,70.9,73415.23,4.9,-0.00248,0.0,0.34817]
[1780094781642,70.9,73415.53,4.9,-0.00248,0.0,0.34808]
[1780094786677,70.9,73415.71,4.9,-0.00248,0.0,0.34802]
[1780094791712,70.9,73415.6,4.9,-0.00247,0.0,0.34729]
[1780094793869,70.9,73415.59,4.9,-0.00247,0.0,0.34729]
[1780094795105,70.9,73421.69,4.9,-0.00246,0.0,0.34547]
[1780094800774,70.9,73431.1,4.9,-0.00244,0.0,0.34267]
[1780094805810,70.9,73430.95,4.9,-0.00244,0.0,0.34271]
[1780094813866,70.9,73431.79,4.9,-0.00243,0.0,0.34246]
[1780094818901,70.9,73431.69,4.9,-0.00243,0.0,0.34249]
[1780094823936,70.9,73430.55,4.9,-0.00244,0.0,0.34283]
[1780094828970,70.9,73427.71,4.9,-0.00244,0.0,0.34367]
[1780094834006,70.9,73428.39,4.9,-0.00244,0.0,0.34347]
[1780094843586,70.9,73428.4,4.9,-0.00244,0.0,0.34347]
[1780094849111,70.9,73429.02,4.9,-0.00244,0.0,0.34329]
[1780094856160,70.9,73430.1,4.9,-0.00243,0.0,0.34221]
[1780094861195,70.9,73430.4,4.9,-0.00243,0.0,0.34212]
[1780094866230,70.9,73430.28,4.9,-0.00243,0.0,0.34216]
[1780094871265,70.9,73431.09,4.9,-0.00243,0.0,0.34192]
[1780094876300,70.9,73430.77,4.9,-0.00243,0.0,0.34201]
[1780094876835,70.9,73430.77,4.9,-0.00243,0.0,0.34201]
[1780094877714,70.9,73428.46,4.9,-0.00244,0.0,0.34269]
[1780094883349,70.9,73429.15,4.9,-0.00243,0.0,0.34249]
[1780094889391,70.9,73429.18,4.9,-0.00243,0.0,0.34248]
[1780094894426,70.9,73429.6,4.9,-0.00243,0.0,0.34236]
[1780094899461,70.9,73420.12,4.9,-0.00246,0.0,0.34517]
[1780094904496,70.9,73419.96,4.9,-0.00246,0.0,0.34522]
[1780094905989,70.9,73419.96,4.9,-0.00246,0.0,0.34522]
[1780094905997,70.9,73404.55,4.9,-0.00249,0.0,0.34985]
[1780094906513,70.9,73383.72,4.9,-0.00254,0.0,0.35618]
[1780094907527,70.9,73365.98,4.9,-0.00259,0.0,0.36166]
[1780094908884,70.9,73365.98,4.9,-0.00259,0.0,0.36166]
[1780094914572,70.9,73375.0,4.9,-0.00256,0.0,0.35808]
[1780094919608,70.9,73382.31,4.9,-0.00254,0.0,0.35584]
[1780094924643,70.9,73395.8,4.9,-0.00251,0.0,0.35172]
[1780094929678,70.9,73396.58,4.9,-0.00251,0.0,0.35149]
[1780094934714,70.9,73396.25,4.9,-0.00251,0.0,0.35159]
[1780094939749,70.9,73396.39,4.9,-0.00251,0.0,0.35154]
[1780094940499,70.9,73396.39,4.9,-0.00251,0.0,0.35154]
[1780094940544,70.9,73396.39,4.9,-0.00251,0.0,0.35154]
[1780094947805,70.9,73410.75,4.9,-0.00247,0.0,0.34721]
[1780094952840,70.9,73414.46,4.9,-0.00246,0.0,0.3461]
[1780094957875,70.9,73415.07,4.9,-0.00246,0.0,0.34592]
[1780094962911,70.9,73417.44,4.9,-0.00246,0.0,0.34521]
[1780094967946,70.9,73427.41,4.9,-0.00243,0.0,0.34225]
[1780094976011,70.9,73426.69,4.9,-0.00243,0.0,0.3417]
[1780094981041,70.9,73417.06,4.9,-0.00245,0.0,0.34456]
[1780094987083,70.9,73416.81,4.9,-0.00245,0.0,0.34464]
[1780094993126,70.9,73416.92,4.9,-0.00245,0.0,0.34461]
[1780094998159,70.9,73417.34,4.9,-0.00245,0.0,0.34448]
[1780094999143,70.9,73417.34,4.9,-0.00245,0.0,0.34448]
[1780094999191,70.9,73403.24,4.9,-0.00249,0.0,0.3487]
[1780095000180,70.9,73382.96,4.9,-0.00253,0.0,0.35486]
[1780095002160,70.9,73382.16,4.9,-0.00254,0.0,0.3551]
[1780095005935,70.9,73394.42,4.9,-0.00251,0.0,0.35137]
[1780095007237,70.9,73389.33,4.9,-0.00252,0.0,0.35291]
[1780095008774,70.9,73386.15,4.9,-0.00253,0.0,0.35388]
[1780095010252,70.9,73380.22,4.9,-0.00254,0.0,0.3557]
[1780095015285,70.9,73368.67,4.9,-0.00257,0.0,0.35925]
[1780095022339,70.9,73360.88,4.9,-0.00259,0.0,0.36167]
[1780095027374,70.9,73360.58,4.9,-0.00259,0.0,0.36176]
[1780095032409,70.9,73364.39,4.9,-0.00258,0.0,0.35979]
[1780095037444,70.9,73367.26,4.9,-0.00257,0.0,0.3589]
[1780095042479,70.9,73367.84,4.9,-0.00257,0.0,0.35872]
[1780095048521,70.9,73366.59,4.9,-0.00257,0.0,0.35911]
[1780095053556,70.9,73362.0,4.9,-0.00258,0.0,0.36053]
[1780095058591,70.9,73359.89,4.9,-0.00259,0.0,0.36119]
[1780095065640,70.9,73359.96,4.9,-0.00259,0.0,0.36116]
[1780095067654,70.9,73347.41,4.9,-0.00262,0.0,0.36508]
[1780095072689,70.9,73342.82,4.9,-0.00263,0.0,0.36652]
[1780095077724,70.9,73337.95,4.9,-0.00264,0.0,0.36806]
[1780095082760,70.9,73332.75,4.9,-0.00266,0.0,0.36971]
[1780095087795,70.9,73329.78,4.9,-0.00266,0.0,0.37065]
[1780095092830,70.9,73328.93,4.9,-0.00266,0.0,0.37011]
[1780095097865,70.9,73329.26,4.9,-0.00266,0.0,0.37001]
[1780095102900,70.9,73326.7,4.9,-0.00267,0.0,0.37082]
[1780095107935,70.9,73326.64,4.9,-0.00267,0.0,0.37084]
[1780095112969,70.9,73328.17,4.9,-0.00266,0.0,0.37036]
[1780095118005,70.9,73334.04,4.9,-0.00265,0.0,0.3685]
[1780095123040,70.9,73335.68,4.9,-0.00264,0.0,0.36798]
[1780095128075,70.9,73338.62,4.9,-0.00263,0.0,0.36705]
[1780095133110,70.9,73331.02,4.9,-0.00265,0.0,0.36945]
[1780095138145,70.9,73330.77,4.9,-0.00265,0.0,0.36953]
[1780095145194,70.9,73331.22,4.9,-0.00265,0.0,0.36939]
[1780095152243,70.9,73331.61,4.9,-0.00265,0.0,0.36846]
[1780095157278,70.9,73326.56,4.9,-0.00266,0.0,0.37006]
[1780095162316,70.9,73325.96,4.9,-0.00266,0.0,0.37025]
[1780095167351,70.9,73324.79,4.9,-0.00266,0.0,0.37063]
[1780095173392,70.9,73323.72,4.9,-0.00267,0.0,0.37097]
[1780095178429,70.9,73323.86,4.9,-0.00267,0.0,0.37092]
[1780095184471,70.9,73326.63,4.9,-0.00266,0.0,0.37004]
[1780095189506,70.9,73332.28,4.9,-0.00265,0.0,0.36825]
[1780095194541,70.9,73332.98,4.9,-0.00264,0.0,0.36803]
[1780095199576,70.9,73333.04,4.9,-0.00264,0.0,0.36801]
[1780095205619,70.9,73337.61,4.9,-0.00263,0.0,0.36657]
[1780095212668,70.9,73337.72,4.9,-0.00263,0.0,0.36573]
[1780095217703,70.9,73342.79,4.9,-0.00261,0.0,0.36414]
[1780095222737,70.9,73346.74,4.9,-0.0026,0.0,0.36291]
[1780095227458,70.9,73346.13,4.9,-0.0026,0.0,0.3631]
[1780095228780,70.9,73328.98,4.9,-0.00265,0.0,0.36849]
[1780095230594,70.9,73328.98,4.9,-0.00265,0.0,0.36849]
[1780095235828,70.9,73326.78,4.9,-0.00265,0.0,0.36919]
[1780095240864,70.9,73329.74,4.9,-0.00265,0.0,0.36825]
[1780095245899,70.9,73333.49,4.9,-0.00264,0.0,0.36707]
[1780095250936,70.9,73334.95,4.9,-0.00263,0.0,0.36661]
[1780095256978,70.9,73334.82,4.9,-0.00263,0.0,0.36665]
[1780095262013,70.9,73335.17,4.9,-0.00263,0.0,0.36654]
[1780095267048,70.9,73335.19,4.9,-0.00263,0.0,0.36653]
[1780095272083,70.9,73337.51,4.9,-0.00262,0.0,0.365]
[1780095277118,70.9,73338.1,4.9,-0.00262,0.0,0.36482]
[1780095282153,70.9,73343.74,4.9,-0.0026,0.0,0.36305]
[1780095288195,70.9,73342.77,4.9,-0.00261,0.0,0.36335]
[1780095299273,70.9,73342.93,4.9,-0.00261,0.0,0.3633]
[1780095304308,70.9,73351.11,4.9,-0.00259,0.0,0.36075]
[1780095309343,70.9,73360.58,4.9,-0.00256,0.0,0.35782]
[1780095314378,70.9,73362.4,4.9,-0.00256,0.0,0.35726]
[1780095319413,70.9,73359.71,4.9,-0.00256,0.0,0.35809]
[1780095325455,70.9,73360.12,4.9,-0.00256,0.0,0.35796]
[1780095330490,70.9,73358.96,4.9,-0.00257,0.0,0.35832]
[1780095335526,70.9,73358.71,4.9,-0.00256,0.0,0.35761]
[1780095341567,70.9,73358.91,4.9,-0.00256,0.0,0.35755]
[1780095346602,70.9,73369.23,4.9,-0.00254,0.0,0.35438]
[1780095351637,70.9,73371.13,4.9,-0.00253,0.0,0.3538]
[1780095356672,70.9,73378.05,4.9,-0.00251,0.0,0.35169]
[1780095361707,70.9,73381.53,4.9,-0.00251,0.0,0.35064]
[1780095366743,70.9,73384.87,4.9,-0.0025,0.0,0.34963]
[1780095372786,70.9,73386.16,4.9,-0.00249,0.0,0.34924]
[1780095377825,70.9,73387.5,4.9,-0.00249,0.0,0.34883]
[1780095382861,70.9,73391.63,4.9,-0.00248,0.0,0.34759]
[1780095387896,70.9,73393.74,4.9,-0.00248,0.0,0.34695]
[1780095395952,70.9,73394.1,4.9,-0.00247,0.0,0.34608]
[1780095401997,70.9,73398.91,4.9,-0.00246,0.0,0.34464]
[1780095407032,70.9,73410.39,4.9,-0.00243,0.0,0.34123]
[1780095412068,70.9,73412.02,4.9,-0.00243,0.0,0.34075]
[1780095420123,70.9,73413.38,4.9,-0.00242,0.0,0.34034]
[1780095425158,70.9,73405.76,4.9,-0.00244,0.0,0.3426]
[1780095430193,70.9,73403.94,4.9,-0.00245,0.0,0.34314]
[1780095438249,70.9,73403.95,4.9,-0.00245,0.0,0.34314]
[1780095443284,70.9,73403.85,4.9,-0.00245,0.0,0.34317]
[1780095448319,70.9,73403.42,4.9,-0.00245,0.0,0.3433]
[1780095453354,70.9,73403.69,4.9,-0.00244,0.0,0.34246]
[1780095459396,70.9,73401.28,4.9,-0.00245,0.0,0.34317]
[1780095465438,70.9,73401.43,4.9,-0.00245,0.0,0.34313]
[1780095474501,70.9,73401.32,4.9,-0.00245,0.0,0.34316]
[1780095479536,70.9,73401.42,4.9,-0.00245,0.0,0.34313]
[1780095484571,70.9,73402.07,4.9,-0.00245,0.0,0.34294]
[1780095489606,70.9,73400.52,4.9,-0.00245,0.0,0.3434]
[1780095494641,70.9,73400.83,4.9,-0.00245,0.0,0.34331]
[1780095499676,70.9,73401.61,4.9,-0.00245,0.0,0.34307]
[1780095504711,70.9,73401.53,4.9,-0.00245,0.0,0.3431]
[1780095510753,70.9,73402.44,4.9,-0.00244,0.0,0.34283]
[1780095515788,70.9,73401.59,4.9,-0.00244,0.0,0.34232]
[1780095520823,70.9,73400.51,4.9,-0.00244,0.0,0.34264]
[1780095525858,70.9,73400.69,4.9,-0.00244,0.0,0.34259]
[1780095528879,70.9,73385.08,4.9,-0.00248,0.0,0.34725]
[1780095533914,70.9,73390.59,4.9,-0.00247,0.0,0.3456]
[1780095538952,70.9,73393.41,4.9,-0.00246,0.0,0.34476]
[1780095543985,70.9,73395.0,4.9,-0.00246,0.0,0.34428]
[1780095550028,70.9,73394.87,4.9,-0.00246,0.0,0.34432]
[1780095551501,70.9,73394.74,4.9,-0.00246,0.0,0.34436]
[1780095552563,70.9,73394.64,4.9,-0.00246,0.0,0.34439]
[1780095558084,70.9,73396.19,4.9,-0.00245,0.0,0.34393]
[1780095563119,70.9,73396.39,4.9,-0.00245,0.0,0.34387]
[1780095570168,70.9,73396.91,4.9,-0.00245,0.0,0.34371]
[1780095575203,70.9,73394.71,4.9,-0.00245,0.0,0.3436]
[1780095580239,70.9,73394.26,4.9,-0.00245,0.0,0.34374]
[1780095585275,70.9,73394.61,4.9,-0.00245,0.0,0.34363]
[1780095591317,70.9,73393.38,4.9,-0.00246,0.0,0.344]
[1780095598366,70.9,73393.39,4.9,-0.00246,0.0,0.344]
[1780095601137,70.9,73393.48,4.9,-0.00246,0.0,0.34397]
[1780095602396,70.9,73376.57,4.9,-0.0025,0.0,0.34905]
[1780095604225,70.9,73373.97,4.9,-0.0025,0.0,0.34983]
[1780095609445,70.9,73366.87,4.9,-0.00252,0.0,0.35199]
[1780095614480,70.9,73365.86,4.9,-0.00252,0.0,0.3523]
[1780095619515,70.9,73365.24,4.9,-0.00252,0.0,0.35249]
[1780095626579,70.9,73366.26,4.9,-0.00252,0.0,0.35217]
[1780095634635,70.9,73366.3,4.9,-0.00252,0.0,0.35139]
[1780095639670,70.9,73363.96,4.9,-0.00252,0.0,0.3521]
[1780095643464,70.9,73363.96,4.9,-0.00252,0.0,0.3521]
[1780095643630,70.9,73363.96,4.9,-0.00252,0.0,0.3521]
[1780095649740,70.9,73344.83,4.9,-0.00257,0.0,0.35797]
[1780095654775,70.9,73338.07,4.9,-0.00259,0.0,0.36006]
[1780095659812,70.9,73336.62,4.9,-0.00259,0.0,0.36051]
[1780095664851,70.9,73335.26,4.9,-0.00259,0.0,0.36094]
[1780095669887,70.9,73333.04,4.9,-0.0026,0.0,0.36163]
[1780095674922,70.9,73334.56,4.9,-0.00259,0.0,0.36115]
[1780095680967,70.9,73335.18,4.9,-0.00259,0.0,0.36096]
[1780095686002,70.9,73333.46,4.9,-0.0026,0.0,0.3615]
[1780095691037,70.9,73331.1,4.9,-0.0026,0.0,0.36144]
[1780095696072,70.9,73332.34,4.9,-0.00259,0.0,0.36105]
[1780095701107,70.9,73332.07,4.9,-0.0026,0.0,0.36114]
[1780095706142,70.9,73330.23,4.9,-0.0026,0.0,0.36171]
[1780095711177,70.9,73330.89,4.9,-0.0026,0.0,0.3615]
[1780095716212,70.9,73328.87,4.9,-0.0026,0.0,0.36213]
[1780095720740,70.9,73329.13,4.9,-0.0026,0.0,0.36205]
[1780095722480,70.9,73332.72,4.9,-0.00259,0.0,0.36093]
[1780095728296,70.9,73331.59,4.9,-0.0026,0.0,0.36129]
[1780095733331,70.9,73335.23,4.9,-0.00259,0.0,0.36015]
[1780095738365,70.9,73335.53,4.9,-0.00259,0.0,0.36006]
[1780095743402,70.9,73329.73,4.9,-0.0026,0.0,0.36187]
[1780095748438,70.9,73329.84,4.9,-0.0026,0.0,0.36183]
[1780095755487,70.9,73329.99,4.9,-0.00259,0.0,0.36099]
[1780095760522,70.9,73330.37,4.9,-0.00259,0.0,0.36087]
[1780095763770,70.9,73337.2,4.9,-0.00258,0.0,0.35875]
[1780095764598,70.9,73338.33,4.9,-0.00257,0.0,0.3584]
[1780095770592,70.9,73337.97,4.9,-0.00257,0.0,0.35851]
[1780095775627,70.9,73338.26,4.9,-0.00257,0.0,0.35842]
[1780095780662,70.9,73337.82,4.9,-0.00258,0.0,0.35856]
[1780095783902,70.9,73338.46,4.9,-0.00257,0.0,0.35836]
[1780095785841,70.9,73338.09,4.9,-0.00257,0.0,0.35848]
[1780095791744,70.9,73353.62,4.9,-0.00254,0.0,0.3537]
[1780095796779,70.9,73356.23,4.9,-0.00253,0.0,0.3529]
[1780095801815,70.9,73356.12,4.9,-0.00253,0.0,0.35293]
[1780095807348,70.9,73354.96,4.9,-0.00253,0.0,0.35329]
[1780095807858,70.9,73370.21,4.9,-0.0025,0.0,0.34865]
[1780095808830,70.9,73370.21,4.9,-0.0025,0.0,0.34865]
[1780095813900,70.9,73366.19,4.9,-0.0025,0.0,0.34909]
[1780095818935,70.9,73366.58,4.9,-0.0025,0.0,0.34898]
[1780095823774,70.9,73368.29,4.9,-0.00249,0.0,0.34846]
[1780095824400,70.9,73368.23,4.9,-0.00249,0.0,0.34848]
[1780095830014,70.9,73364.8,4.9,-0.0025,0.0,0.34951]
[1780095835049,70.9,73365.09,4.9,-0.0025,0.0,0.34943]
[1780095841091,70.9,73364.2,4.9,-0.0025,0.0,0.3497]
[1780095846138,70.9,73369.19,4.9,-0.00249,0.0,0.34819]
[1780095851173,70.9,73372.19,4.9,-0.00249,0.0,0.34728]
[1780095856208,70.9,73372.11,4.9,-0.00249,0.0,0.34731]
[1780095861243,70.9,73372.15,4.9,-0.00249,0.0,0.3473]
[1780095866278,70.9,73373.02,4.9,-0.00248,0.0,0.34703]
[1780095871313,70.9,73375.47,4.9,-0.00247,0.0,0.34553]
[1780095876348,70.9,73375.21,4.9,-0.00247,0.0,0.34561]
[1780095881383,70.9,73374.07,4.9,-0.00248,0.0,0.34595]
[1780095886418,70.9,73373.19,4.9,-0.00248,0.0,0.34621]
[1780095891453,70.9,73373.19,4.9,-0.00248,0.0,0.34621]
[1780095896488,70.9,73374.38,4.9,-0.00247,0.0,0.34586]
[1780095901523,70.9,73378.82,4.9,-0.00246,0.0,0.34453]
[1780095906558,70.9,73383.92,4.9,-0.00245,0.0,0.343]
[1780095909204,70.9,73388.56,4.9,-0.00244,0.0,0.34162]
[1780095913616,70.9,73375.24,4.9,-0.00247,0.0,0.3456]
[1780095917717,70.9,73371.53,4.9,-0.00248,0.0,0.34671]
[1780095923718,70.9,73376.79,4.9,-0.00247,0.0,0.34513]
[1780095928753,70.9,73381.39,4.9,-0.00246,0.0,0.34376]
[1780095934795,70.9,73382.21,4.9,-0.00245,0.0,0.34275]
[1780095939830,70.9,73383.23,4.9,-0.00245,0.0,0.34245]
[1780095944865,70.9,73383.23,4.9,-0.00245,0.0,0.34245]
[1780095949903,70.9,73370.81,4.9,-0.00248,0.0,0.34616]
[1780095954937,70.9,73371.46,4.9,-0.00248,0.0,0.34596]
[1780095959974,70.9,73373.45,4.9,-0.00247,0.0,0.34537]
[1780095965009,70.9,73374.18,4.9,-0.00247,0.0,0.34515]
[1780095971051,70.9,73375.13,4.9,-0.00247,0.0,0.34486]
[1780095976086,70.9,73375.04,4.9,-0.00247,0.0,0.34489]
[1780095983135,70.9,73375.01,4.9,-0.00247,0.0,0.3449]
[1780095985882,70.9,73375.16,4.9,-0.00247,0.0,0.34485]
[1780095991194,70.9,73373.05,4.9,-0.00247,0.0,0.34472]
[1780095996229,70.9,73371.94,4.9,-0.00247,0.0,0.34505]
[1780096001265,70.9,73372.06,4.9,-0.00247,0.0,0.34501]
[1780096006300,70.9,73372.54,4.9,-0.00247,0.0,0.34487]
[1780096012342,70.9,73372.78,4.9,-0.00247,0.0,0.3448]
[1780096017377,70.9,73372.83,4.9,-0.00247,0.0,0.34478]
[1780096022412,70.9,73372.93,4.9,-0.00247,0.0,0.34475]
[1780096027447,70.9,73373.61,4.9,-0.00247,0.0,0.34455]
[1780096032482,70.9,73378.38,4.9,-0.00245,0.0,0.34313]
[1780096037520,70.9,73379.61,4.9,-0.00245,0.0,0.34276]
[1780096042556,70.9,73378.39,4.9,-0.00245,0.0,0.34312]
[1780096047594,70.9,73381.43,4.9,-0.00245,0.0,0.34222]
[1780096052629,70.9,73382.8,4.9,-0.00244,0.0,0.34105]
[1780096057664,70.9,73382.56,4.9,-0.00244,0.0,0.34112]
[1780096062698,70.9,73382.78,4.9,-0.00244,0.0,0.34105]
[1780096067735,70.9,73382.92,4.9,-0.00244,0.0,0.34101]
[1780096072771,70.9,73382.94,4.9,-0.00244,0.0,0.34101]
[1780096077806,70.9,73382.66,4.9,-0.00244,0.0,0.34109]
[1780096083848,70.9,73382.96,4.9,-0.00244,0.0,0.341]
[1780096088886,70.9,73386.75,4.9,-0.00243,0.0,0.33988]
[1780096093921,70.9,73387.34,4.9,-0.00243,0.0,0.3397]
[1780096098956,70.9,73390.43,4.9,-0.00242,0.0,0.33879]
[1780096104026,70.9,73394.52,4.9,-0.00241,0.0,0.33759]
[1780096108034,70.9,73408.57,4.9,-0.00238,0.0,0.33348]
[1780096113069,70.9,73419.32,4.9,-0.00235,0.0,0.32962]
[1780096118104,70.9,73424.51,4.9,-0.00234,0.0,0.32813]
[1780096123139,70.9,73423.66,4.9,-0.00234,0.0,0.32838]
[1780096128174,70.9,73410.09,4.9,-0.00237,0.0,0.33229]
[1780096130609,70.9,73410.17,4.9,-0.00237,0.0,0.33227]
[1780096133399,70.9,73410.29,4.9,-0.00237,0.0,0.33223]
[1780096134650,70.9,73399.08,4.9,-0.00239,0.0,0.3355]
[1780096136666,70.9,73384.57,4.9,-0.00243,0.0,0.33976]
[1780096144286,70.9,73383.89,4.9,-0.00243,0.0,0.33997]
[1780096149321,70.9,73384.48,4.9,-0.00243,0.0,0.33979]
[1780096155363,70.9,73383.75,4.9,-0.00243,0.0,0.34001]
[1780096160398,70.9,73380.53,4.9,-0.00244,0.0,0.34096]
[1780096162528,70.9,73380.97,4.9,-0.00244,0.0,0.34083]
[1780096163140,70.9,73374.77,4.9,-0.00245,0.0,0.34267]
[1780096168460,70.9,73366.9,4.9,-0.00247,0.0,0.34503]
[1780096173495,70.9,73366.85,4.9,-0.00247,0.0,0.34427]
[1780096182558,70.9,73366.84,4.9,-0.00247,0.0,0.34428]
[1780096189607,70.9,73366.68,4.9,-0.00247,0.0,0.34432]
[1780096194642,70.9,73366.86,4.9,-0.00247,0.0,0.34427]
[1780096199678,70.9,73366.74,4.9,-0.00247,0.0,0.34431]
[1780096204713,70.9,73366.17,4.9,-0.00247,0.0,0.34448]
[1780096209748,70.9,73367.03,4.9,-0.00247,0.0,0.34422]
[1780096214783,70.9,73364.17,4.9,-0.00247,0.0,0.34508]
[1780096219818,70.9,73364.25,4.9,-0.00247,0.0,0.34505]
[1780096224853,70.9,73370.19,4.9,-0.00246,0.0,0.34327]
[1780096229888,70.9,73375.42,4.9,-0.00245,0.0,0.34172]
[1780096234925,70.9,73375.83,4.9,-0.00244,0.0,0.34083]
[1780096240967,70.9,73376.04,4.9,-0.00244,0.0,0.34077]
[1780096242831,70.9,73375.91,4.9,-0.00244,0.0,0.34081]
[1780096242981,70.9,73361.31,4.9,-0.00247,0.0,0.34516]
[1780096246333,70.9,73350.46,4.9,-0.0025,0.0,0.34843]
[1780096252046,70.9,73352.05,4.9,-0.0025,0.0,0.34795]
[1780096257081,70.9,73354.0,4.9,-0.00249,0.0,0.34736]
[1780096262116,70.9,73358.08,4.9,-0.00248,0.0,0.34613]
[1780096268158,70.9,73360.46,4.9,-0.00248,0.0,0.34542]
[1780096273193,70.9,73367.72,4.9,-0.00246,0.0,0.34325]
[1780096278228,70.9,73370.43,4.9,-0.00245,0.0,0.34244]
[1780096283263,70.9,73366.71,4.9,-0.00246,0.0,0.34355]
[1780096288298,70.9,73366.42,4.9,-0.00246,0.0,0.34363]
[1780096293333,70.9,73366.66,4.9,-0.00246,0.0,0.3428]
[1780096298368,70.9,73364.93,4.9,-0.00246,0.0,0.34331]
[1780096303403,70.9,73364.18,4.9,-0.00246,0.0,0.34354]
[1780096308439,70.9,73359.53,4.9,-0.00247,0.0,0.34493]
[1780096314481,70.9,73350.71,4.9,-0.00249,0.0,0.34758]
[1780096319516,70.9,73353.17,4.9,-0.00249,0.0,0.34684]
[1780096325558,70.9,73356.63,4.9,-0.00248,0.0,0.3458]
[1780096330592,70.9,73358.32,4.9,-0.00248,0.0,0.34529]
[1780096336635,70.9,73358.22,4.9,-0.00248,0.0,0.34532]
[1780096341670,70.9,73357.81,4.9,-0.00248,0.0,0.34545]
[1780096346705,70.9,73359.32,4.9,-0.00247,0.0,0.34499]
[1780096351740,70.9,73358.73,4.9,-0.00247,0.0,0.3444]
[1780096356776,70.9,73344.56,4.9,-0.0025,0.0,0.34867]
[1780096361810,70.9,73341.22,4.9,-0.00251,0.0,0.34968]
[1780096366847,70.9,73342.47,4.9,-0.00251,0.0,0.3493]
[1780096371882,70.9,73338.32,4.9,-0.00252,0.0,0.35056]
[1780096376917,70.9,73340.29,4.9,-0.00251,0.0,0.34996]
[1780096381953,70.9,73343.55,4.9,-0.00251,0.0,0.34897]
[1780096383967,70.9,73326.99,4.9,-0.00255,0.0,0.35403]
[1780096389002,70.9,73325.63,4.9,-0.00255,0.0,0.35444]
[1780096393069,70.9,73325.38,4.9,-0.00255,0.0,0.35452]
[1780096395717,70.9,73306.69,4.9,-0.0026,0.0,0.36031]
[1780096401090,70.9,73307.76,4.9,-0.00259,0.0,0.35997]
[1780096406238,70.9,73308.35,4.9,-0.00259,0.0,0.35979]
[1780096412167,70.9,73314.34,4.9,-0.00257,0.0,0.35714]
[1780096418209,70.9,73313.35,4.9,-0.00258,0.0,0.35744]
[1780096423245,70.9,73307.77,4.9,-0.00259,0.0,0.35918]
[1780096429286,70.9,73308.33,4.9,-0.00259,0.0,0.359]
[1780096434321,70.9,73307.89,4.9,-0.00259,0.0,0.35914]
[1780096439356,70.9,73317.25,4.9,-0.00257,0.0,0.35624]
[1780096444392,70.9,73322.78,4.9,-0.00255,0.0,0.35453]
[1780096449427,70.9,73322.92,4.9,-0.00255,0.0,0.35449]
[1780096454461,70.9,73328.25,4.9,-0.00254,0.0,0.35286]
[1780096459497,70.9,73328.29,4.9,-0.00254,0.0,0.35284]
[1780096464532,70.9,73334.27,4.9,-0.00252,0.0,0.35102]
[1780096470574,70.9,73338.62,4.9,-0.00251,0.0,0.34969]
[1780096475614,70.9,73336.92,4.9,-0.00251,0.0,0.34943]
[1780096480650,70.9,73327.69,4.9,-0.00253,0.0,0.35224]
[1780096485685,70.9,73321.85,4.9,-0.00255,0.0,0.35403]
[1780096490720,70.9,73321.65,4.9,-0.00255,0.0,0.35409]
[1780096496762,70.9,73321.58,4.9,-0.00255,0.0,0.35412]
[1780096501797,70.9,73325.33,4.9,-0.00254,0.0,0.35297]
[1780096506835,70.9,73332.61,4.9,-0.00252,0.0,0.35074]
[1780096507097,70.9,73332.61,4.9,-0.00252,0.0,0.35074]
[1780096508453,70.9,73344.05,4.9,-0.00249,0.0,0.34727]
[1780096513881,70.9,73344.12,4.9,-0.00249,0.0,0.34725]
[1780096518916,70.9,73344.07,4.9,-0.00249,0.0,0.34727]
[1780096523951,70.9,73351.05,4.9,-0.00248,0.0,0.34516]
[1780096528986,70.9,73351.35,4.9,-0.00248,0.0,0.34507]
[1780096535029,70.9,73351.65,4.9,-0.00247,0.0,0.34421]
[1780096541071,70.9,73351.19,4.9,-0.00247,0.0,0.34435]
[1780096546125,70.9,73369.44,4.9,-0.00243,0.0,0.33892]
[1780096551146,70.9,73371.21,4.9,-0.00242,0.0,0.3384]
[1780096556181,70.9,73368.25,4.9,-0.00243,0.0,0.33927]
[1780096561216,70.9,73377.04,4.9,-0.00241,0.0,0.33668]
[1780096566253,70.9,73379.39,4.9,-0.0024,0.0,0.33599]
[1780096571288,70.9,73379.73,4.9,-0.0024,0.0,0.33589]
[1780096576323,70.9,73380.15,4.9,-0.0024,0.0,0.33577]
[1780096581358,70.9,73380.09,4.9,-0.0024,0.0,0.33578]
[1780096586393,70.9,73370.76,4.9,-0.00242,0.0,0.33853]
[1780096591428,70.9,73370.76,4.9,-0.00242,0.0,0.33777]
[1780096596463,70.9,73379.22,4.9,-0.0024,0.0,0.33528]
[1780096601500,70.9,73378.22,4.9,-0.0024,0.0,0.33558]
[1780096604521,70.9,73363.89,4.9,-0.00244,0.0,0.3398]
[1780096609556,70.9,73359.48,4.9,-0.00245,0.0,0.34111]
[1780096614591,70.9,73361.57,4.9,-0.00244,0.0,0.34049]
[1780096621640,70.9,73358.19,4.9,-0.00245,0.0,0.34149]
[1780096626674,70.9,73357.98,4.9,-0.00245,0.0,0.34156]
[1780096632717,70.9,73358.88,4.9,-0.00245,0.0,0.34129]
[1780096637752,70.9,73359.18,4.9,-0.00245,0.0,0.3412]
[1780096642793,70.9,73351.0,4.9,-0.00247,0.0,0.34364]
[1780096647828,70.9,73346.45,4.9,-0.00248,0.0,0.345]
[1780096652863,70.9,73336.54,4.9,-0.0025,0.0,0.34722]
[1780096657898,70.9,73336.38,4.9,-0.0025,0.0,0.34726]
[1780096662933,70.9,73327.8,4.9,-0.00252,0.0,0.34987]
[1780096667968,70.9,73323.69,4.9,-0.00253,0.0,0.35112]
[1780096669982,70.9,73310.22,4.9,-0.00256,0.0,0.35525]
[1780096675017,70.9,73310.12,4.9,-0.00256,0.0,0.35528]
[1780096680062,70.9,73312.13,4.9,-0.00256,0.0,0.35466]
[1780096685096,70.9,73317.47,4.9,-0.00254,0.0,0.35302]
[1780096690131,70.9,73318.13,4.9,-0.00254,0.0,0.35282]
[1780096696173,70.9,73319.25,4.9,-0.00254,0.0,0.35248]
[1780096698888,70.9,73329.45,4.9,-0.00251,0.0,0.34936]
[1780096700266,70.9,73335.78,4.9,-0.0025,0.0,0.34745]
[1780096702125,70.9,73346.19,4.9,-0.00247,0.0,0.34431]
[1780096703278,70.9,73350.61,4.9,-0.00246,0.0,0.34299]
[1780096714303,70.9,73351.84,4.9,-0.00245,0.0,0.34185]
[1780096719338,70.9,73350.83,4.9,-0.00246,0.0,0.34216]
[1780096724373,70.9,73343.49,4.9,-0.00247,0.0,0.34435]
[1780096730415,70.9,73338.28,4.9,-0.00249,0.0,0.34592]
[1780096735452,70.9,73338.73,4.9,-0.00249,0.0,0.34578]
[1780096740487,70.9,73342.96,4.9,-0.00247,0.0,0.34451]
[1780096745522,70.9,73339.94,4.9,-0.00248,0.0,0.34542]
[1780096750557,70.9,73338.04,4.9,-0.00249,0.0,0.34599]
[1780096755592,70.9,73340.8,4.9,-0.00248,0.0,0.34516]
[1780096760627,70.9,73334.89,4.9,-0.00249,0.0,0.34694]
[1780096765662,70.9,73334.74,4.9,-0.00249,0.0,0.34699]
[1780096773498,70.9,73334.71,4.9,-0.00249,0.0,0.34699]
[1780096774533,70.9,73334.74,4.9,-0.00249,0.0,0.34621]
[1780096779760,70.9,73334.69,4.9,-0.00249,0.0,0.34623]
[1780096784796,70.9,73338.58,4.9,-0.00248,0.0,0.34505]
[1780096789830,70.9,73339.55,4.9,-0.00248,0.0,0.34476]
[1780096794866,70.9,73343.34,4.9,-0.00247,0.0,0.34363]
[1780096799901,70.9,73337.66,4.9,-0.00248,0.0,0.34533]
[1780096804937,70.9,73346.22,4.9,-0.00246,0.0,0.34276]
[1780096809972,70.9,73349.94,4.9,-0.00245,0.0,0.34165]
[1780096815012,70.9,73350.14,4.9,-0.00245,0.0,0.34159]
[1780096820048,70.9,73350.28,4.9,-0.00245,0.0,0.34155]
[1780096826089,70.9,73350.29,4.9,-0.00245,0.0,0.34155]
[1780096831124,70.9,73349.71,4.9,-0.00245,0.0,0.34096]
[1780096842201,70.9,73350.35,4.9,-0.00245,0.0,0.34077]
[1780096847236,70.9,73353.59,4.9,-0.00244,0.0,0.3398]
[1780096852271,70.9,73353.15,4.9,-0.00244,0.0,0.33993]
[1780096859320,70.9,73351.68,4.9,-0.00244,0.0,0.34037]
[1780096866369,70.9,73350.96,4.9,-0.00244,0.0,0.34058]
[1780096875432,70.9,73343.41,4.9,-0.00246,0.0,0.34284]
[1780096882481,70.9,73336.06,4.9,-0.00248,0.0,0.34504]
[1780096888523,70.9,73333.27,4.9,-0.00249,0.0,0.34588]
[1780096889530,70.9,73320.22,4.9,-0.00252,0.0,0.34983]
[1780096894573,70.9,73306.27,4.9,-0.00255,0.0,0.35331]
[1780096899608,70.9,73306.29,4.9,-0.00255,0.0,0.35331]
[1780096904642,70.9,73309.35,4.9,-0.00254,0.0,0.35237]
[1780096909679,70.9,73302.58,4.9,-0.00256,0.0,0.35445]
[1780096914714,70.9,73301.16,4.9,-0.00256,0.0,0.35489]
[1780096919749,70.9,73301.19,4.9,-0.00256,0.0,0.35488]
[1780096924783,70.9,73301.12,4.9,-0.00256,0.0,0.3549]
[1780096930832,70.9,73301.53,4.9,-0.00256,0.0,0.35477]
[1780096935867,70.9,73296.38,4.9,-0.00257,0.0,0.35636]
[1780096940902,70.9,73295.0,4.9,-0.00258,0.0,0.35679]
[1780096944930,70.9,73281.74,4.9,-0.00261,0.0,0.36092]
[1780096949965,70.9,73269.15,4.9,-0.00264,0.0,0.36488]
[1780096955000,70.9,73264.78,4.9,-0.00265,0.0,0.36545]
[1780096960036,70.9,73262.45,4.9,-0.00265,0.0,0.36619]
[1780096963509,70.9,73260.78,4.9,-0.00266,0.0,0.36672]
[1780096963569,70.9,73260.78,4.9,-0.00266,0.0,0.36672]
[1780096971116,70.9,73259.63,4.9,-0.00266,0.0,0.36709]
[1780096976151,70.9,73250.04,4.9,-0.00269,0.0,0.37015]
[1780096981187,70.9,73252.84,4.9,-0.00268,0.0,0.36925]
[1780096986222,70.9,73249.48,4.9,-0.00269,0.0,0.37033]
[1780096990250,70.9,73236.78,4.9,-0.00272,0.0,0.37441]
[1780096995285,70.9,73234.24,4.9,-0.00273,0.0,0.37523]
[1780097000320,70.9,73237.53,4.9,-0.00272,0.0,0.37417]
[1780097005355,70.9,73240.74,4.9,-0.00271,0.0,0.37313]
[1780097008376,70.9,73253.81,4.9,-0.00268,0.0,0.36894]
[1780097014417,70.9,73250.85,4.9,-0.00268,0.0,0.36907]
[1780097019453,70.9,73248.9,4.9,-0.00268,0.0,0.36969]
[1780097024488,70.9,73248.66,4.9,-0.00268,0.0,0.36977]
[1780097029523,70.9,73248.5,4.9,-0.00268,0.0,0.36982]
[1780097034558,70.9,73245.4,4.9,-0.00269,0.0,0.37082]
[1780097039593,70.9,73249.03,4.9,-0.00268,0.0,0.36965]
[1780097044635,70.9,73256.46,4.9,-0.00266,0.0,0.36728]
[1780097049669,70.9,73254.34,4.9,-0.00267,0.0,0.36796]
[1780097054705,70.9,73257.16,4.9,-0.00266,0.0,0.36706]
[1780097058739,70.9,73270.11,4.9,-0.00263,0.0,0.36297]
[1780097063774,70.9,73276.96,4.9,-0.00261,0.0,0.36081]
[1780097071830,70.9,73278.86,4.9,-0.0026,0.0,0.35942]
[1780097077872,70.9,73278.73,4.9,-0.0026,0.0,0.35946]
[1780097082907,70.9,73276.52,4.9,-0.00261,0.0,0.36015]
[1780097087942,70.9,73276.24,4.9,-0.00261,0.0,0.36024]
[1780097092977,70.9,73270.93,4.9,-0.00262,0.0,0.3619]
[1780097098013,70.9,73262.08,4.9,-0.00264,0.0,0.36469]
[1780097103048,70.9,73259.8,4.9,-0.00265,0.0,0.36541]
[1780097108084,70.9,73268.89,4.9,-0.00263,0.0,0.36254]
[1780097113118,70.9,73269.61,4.9,-0.00262,0.0,0.36232]
[1780097118155,70.9,73270.55,4.9,-0.00262,0.0,0.36202]
[1780097123563,70.9,73270.81,4.9,-0.00262,0.0,0.36194]
[1780097124961,70.9,73281.88,4.9,-0.00259,0.0,0.35848]
[1780097127742,70.9,73289.76,4.9,-0.00257,0.0,0.35603]
[1780097128980,70.9,73292.06,4.9,-0.00257,0.0,0.35532]
[1780097132623,70.9,73297.56,4.9,-0.00255,0.0,0.35284]
[1780097134000,70.9,73316.93,4.9,-0.0025,0.0,0.34693]
[1780097136799,70.9,73316.23,4.9,-0.0025,0.0,0.34715]
[1780097138017,70.9,73313.24,4.9,-0.00251,0.0,0.34805]
[1780097143335,70.9,73303.04,4.9,-0.00253,0.0,0.35116]
[1780097148774,70.9,73303.29,4.9,-0.00253,0.0,0.35108]
[1780097159446,70.9,73298.31,4.9,-0.00255,0.0,0.35261]
[1780097164481,70.9,73297.63,4.9,-0.00255,0.0,0.35282]
[1780097169515,70.9,73291.43,4.9,-0.00256,0.0,0.35473]
[1780097174551,70.9,73291.35,4.9,-0.00256,0.0,0.35475]
[1780097179586,70.9,73292.66,4.9,-0.00256,0.0,0.35435]
[1780097184621,70.9,73292.8,4.9,-0.00256,0.0,0.3543]
[1780097189656,70.9,73295.53,4.9,-0.00255,0.0,0.35346]
[1780097194691,70.9,73298.82,4.9,-0.00254,0.0,0.35167]
[1780097199726,70.9,73299.13,4.9,-0.00254,0.0,0.35157]
[1780097205768,70.9,73298.87,4.9,-0.00254,0.0,0.35165]
[1780097210803,70.9,73302.39,4.9,-0.00253,0.0,0.35057]
[1780097219866,70.9,73302.64,4.9,-0.00253,0.0,0.3505]
[1780097224901,70.9,73303.28,4.9,-0.00253,0.0,0.3503]
[1780097230943,70.9,73303.08,4.9,-0.00253,0.0,0.35036]
[1780097235978,70.9,73299.12,4.9,-0.00254,0.0,0.35157]
[1780097241017,70.9,73298.39,4.9,-0.00254,0.0,0.3518]
[1780097247059,70.9,73297.64,4.9,-0.00254,0.0,0.35203]
[1780097252094,70.9,73298.34,4.9,-0.00253,0.0,0.35103]
[1780097257129,70.9,73292.48,4.9,-0.00255,0.0,0.35282]
[1780097262164,70.9,73291.28,4.9,-0.00255,0.0,0.35319]
[1780097267198,70.9,73290.6,4.9,-0.00255,0.0,0.3534]
[1780097272280,70.9,73291.16,4.9,-0.00255,0.0,0.35323]
[1780097278277,70.9,73302.13,4.9,-0.00253,0.0,0.34987]
[1780097283312,70.9,73301.02,4.9,-0.00253,0.0,0.35021]
[1780097288347,70.9,73301.69,4.9,-0.00253,0.0,0.35]
[1780097293382,70.9,73306.12,4.9,-0.00252,0.0,0.34865]
[1780097298417,70.9,73314.0,4.9,-0.0025,0.0,0.34627]
[1780097303452,70.9,73313.88,4.9,-0.0025,0.0,0.3463]
[1780097308486,70.9,73313.93,4.9,-0.0025,0.0,0.34629]
[1780097313522,70.9,73313.9,4.9,-0.00249,0.0,0.34552]
[1780097318557,70.9,73314.01,4.9,-0.00249,0.0,0.34549]
[1780097325607,70.9,73313.59,4.9,-0.00249,0.0,0.34561]
[1780097330641,70.9,73305.73,4.9,-0.00251,0.0,0.34799]
[1780097335676,70.9,73305.68,4.9,-0.00251,0.0,0.34801]
[1780097336516,70.9,73305.68,4.9,-0.00251,0.0,0.34801]
[1780097342726,70.9,73298.77,4.9,-0.00253,0.0,0.35011]
[1780097347307,70.9,73292.15,4.9,-0.00254,0.0,0.35214]
[1780097352795,70.9,73292.04,4.9,-0.00254,0.0,0.35217]
[1780097357830,70.9,73295.79,4.9,-0.00254,0.0,0.35102]
[1780097360285,70.9,73296.08,4.9,-0.00253,0.0,0.35093]
[1780097365886,70.9,73301.46,4.9,-0.00252,0.0,0.34929]
[1780097371928,70.9,73301.9,4.9,-0.00251,0.0,0.34837]
[1780097378977,70.9,73302.41,4.9,-0.00251,0.0,0.34822]
[1780097384016,70.9,73296.63,4.9,-0.00253,0.0,0.34998]
[1780097384505,70.9,73296.63,4.9,-0.00253,0.0,0.34998]
[1780097385556,70.9,73296.63,4.9,-0.00253,0.0,0.34998]
[1780097392072,70.9,73297.08,4.9,-0.00253,0.0,0.34984]
[1780097397107,70.9,73289.35,4.9,-0.00255,0.0,0.35221]
[1780097402143,70.9,73295.93,4.9,-0.00253,0.0,0.35019]
[1780097407178,70.9,73296.37,4.9,-0.00253,0.0,0.35006]
[1780097412213,70.9,73300.84,4.9,-0.00252,0.0,0.3487]
[1780097417248,70.9,73307.36,4.9,-0.0025,0.0,0.34672]
[1780097422283,70.9,73314.81,4.9,-0.00248,0.0,0.34447]
[1780097427318,70.9,73316.57,4.9,-0.00248,0.0,0.34394]
[1780097432353,70.9,73316.38,4.9,-0.00247,0.0,0.34322]
[1780097437388,70.9,73317.07,4.9,-0.00247,0.0,0.34302]
[1780097442423,70.9,73316.38,4.9,-0.00247,0.0,0.34322]
[1780097447458,70.9,73315.5,4.9,-0.00248,0.0,0.34349]
[1780097452493,70.9,73315.88,4.9,-0.00248,0.0,0.34337]
[1780097457528,70.9,73310.91,4.9,-0.00249,0.0,0.34487]
[1780097462563,70.9,73309.53,4.9,-0.00249,0.0,0.34529]
[1780097467598,70.9,73307.91,4.9,-0.00249,0.0,0.34577]
[1780097473640,70.9,73308.24,4.9,-0.00249,0.0,0.34567]
[1780097478682,70.9,73301.71,4.9,-0.00251,0.0,0.34765]
[1780097483717,70.9,73296.35,4.9,-0.00252,0.0,0.34928]
[1780097488752,70.9,73296.46,4.9,-0.00252,0.0,0.34925]
[1780097493787,70.9,73294.21,4.9,-0.00252,0.0,0.34915]
[1780097498822,70.9,73292.74,4.9,-0.00253,0.0,0.3496]
[1780097503857,70.9,73293.22,4.9,-0.00253,0.0,0.34945]
[1780097508892,70.9,73295.83,4.9,-0.00252,0.0,0.34866]
[1780097513927,70.9,73293.81,4.9,-0.00252,0.0,0.34927]
[1780097518963,70.9,73293.07,4.9,-0.00253,0.0,0.3495]
[1780097523998,70.9,73292.72,4.9,-0.00253,0.0,0.3496]
[1780097529034,70.9,73294.25,4.9,-0.00252,0.0,0.34914]
[1780097534069,70.9,73294.17,4.9,-0.00252,0.0,0.34916]
[1780097540112,70.9,73290.77,4.9,-0.00253,0.0,0.3502]
[1780097545147,70.9,73285.35,4.9,-0.00254,0.0,0.35186]
[1780097550183,70.9,73288.73,4.9,-0.00254,0.0,0.35082]
[1780097555218,70.9,73289.51,4.9,-0.00253,0.0,0.3498]
[1780097560252,70.9,73284.28,4.9,-0.00254,0.0,0.3514]
[1780097565288,70.9,73290.23,4.9,-0.00253,0.0,0.34958]
[1780097570323,70.9,73290.23,4.9,-0.00253,0.0,0.34958]
[1780097576367,70.9,73290.6,4.9,-0.00253,0.0,0.34947]
[1780097581401,70.9,73290.39,4.9,-0.00253,0.0,0.34953]
[1780097589459,70.9,73291.84,4.9,-0.00252,0.0,0.34909]
[1780097597855,70.9,73292.32,4.9,-0.00252,0.0,0.34894]
[1780097598811,70.9,73292.32,4.9,-0.00252,0.0,0.34894]
[1780097605571,70.9,73292.21,4.9,-0.00252,0.0,0.34898]
[1780097608253,70.9,73292.8,4.9,-0.00252,0.0,0.3488]
[1780097608925,70.9,73277.63,4.9,-0.00256,0.0,0.35344]
[1780097611876,70.9,73271.38,4.9,-0.00257,0.0,0.35537]
[1780097620679,70.9,73271.41,4.9,-0.00257,0.0,0.35457]
[1780097625763,70.9,73271.25,4.9,-0.00257,0.0,0.35462]
[1780097628984,70.9,73281.86,4.9,-0.00254,0.0,0.35135]
[1780097634802,70.9,73280.51,4.9,-0.00255,0.0,0.35177]
[1780097639837,70.9,73280.31,4.9,-0.00255,0.0,0.35183]
[1780097646888,70.9,73280.56,4.9,-0.00255,0.0,0.35175]
[1780097651923,70.9,73275.72,4.9,-0.00256,0.0,0.35324]
[1780097658972,70.9,73273.14,4.9,-0.00256,0.0,0.35404]
[1780097664008,70.9,73271.4,4.9,-0.00257,0.0,0.35457]
[1780097669042,70.9,73270.33,4.9,-0.00257,0.0,0.3549]
[1780097674077,70.9,73271.09,4.9,-0.00256,0.0,0.35388]
[1780097679111,70.9,73279.24,4.9,-0.00254,0.0,0.35137]
[1780097684147,70.9,73280.94,4.9,-0.00254,0.0,0.35085]
[1780097689182,70.9,73281.53,4.9,-0.00254,0.0,0.35067]
[1780097694217,70.9,73280.82,4.9,-0.00254,0.0,0.35089]
[1780097699252,70.9,73281.55,4.9,-0.00254,0.0,0.35066]
[1780097701743,70.9,73271.48,4.9,-0.00256,0.0,0.35376]
[1780097702292,70.9,73253.11,4.9,-0.00261,0.0,0.35946]
[1780097703142,70.9,73253.11,4.9,-0.00261,0.0,0.35946]
[1780097708323,70.9,73252.64,4.9,-0.00261,0.0,0.35961]
[1780097713358,70.9,73251.57,4.9,-0.00261,0.0,0.35995]
[1780097716379,70.9,73235.28,4.9,-0.00266,0.0,0.36508]
[1780097722421,70.9,73234.91,4.9,-0.00266,0.0,0.3652]
[1780097727458,70.9,73231.93,4.9,-0.00266,0.0,0.36615]
[1780097734507,70.9,73233.9,4.9,-0.00265,0.0,0.36471]
[1780097739542,70.9,73245.18,4.9,-0.00262,0.0,0.36115]
[1780097744577,70.9,73245.36,4.9,-0.00262,0.0,0.36109]
[1780097749612,70.9,73245.76,4.9,-0.00262,0.0,0.36096]
[1780097754648,70.9,73246.51,4.9,-0.00262,0.0,0.36073]
[1780097762703,70.9,73246.47,4.9,-0.00262,0.0,0.36074]
[1780097767738,70.9,73238.57,4.9,-0.00264,0.0,0.36323]
[1780097772773,70.9,73237.7,4.9,-0.00264,0.0,0.3635]
[1780097777808,70.9,73237.2,4.9,-0.00264,0.0,0.36366]
[1780097782843,70.9,73235.1,4.9,-0.00265,0.0,0.36433]
[1780097787879,70.9,73237.0,4.9,-0.00264,0.0,0.36373]
[1780097792914,70.9,73238.43,4.9,-0.00264,0.0,0.36247]
[1780097797949,70.9,73237.17,4.9,-0.00264,0.0,0.36286]
[1780097802986,70.9,73234.75,4.9,-0.00264,0.0,0.36363]
[1780097808022,70.9,73234.83,4.9,-0.00264,0.0,0.3636]
[1780097813056,70.9,73239.01,4.9,-0.00263,0.0,0.36228]
[1780097818091,70.9,73241.85,4.9,-0.00263,0.0,0.36139]
[1780097823129,70.9,73245.14,4.9,-0.00262,0.0,0.36035]
[1780097829171,70.9,73245.43,4.9,-0.00262,0.0,0.36026]
[1780097835448,70.9,73250.52,4.9,-0.0026,0.0,0.35867]
[1780097845283,70.9,73252.99,4.9,-0.0026,0.0,0.3579]
[1780097852332,70.9,73253.5,4.9,-0.00259,0.0,0.35694]
[1780097857367,70.9,73255.07,4.9,-0.00259,0.0,0.35645]
[1780097863408,70.9,73255.03,4.9,-0.00259,0.0,0.35646]
[1780097868444,70.9,73254.39,4.9,-0.00259,0.0,0.35666]
[1780097873484,70.9,73254.02,4.9,-0.00259,0.0,0.35678]
[1780097878519,70.9,73253.6,4.9,-0.00259,0.0,0.35691]
[1780097883554,70.9,73253.37,4.9,-0.00259,0.0,0.35698]
[1780097889815,70.9,73253.43,4.9,-0.00259,0.0,0.35696]
[1780097895638,70.9,73251.45,4.9,-0.0026,0.0,0.35758]
[1780097900673,70.9,73252.44,4.9,-0.00259,0.0,0.35727]
[1780097905731,70.9,73257.43,4.9,-0.00258,0.0,0.35572]
[1780097910755,70.9,73266.95,4.9,-0.00256,0.0,0.35278]
[1780097915790,70.9,73270.79,4.9,-0.00254,0.0,0.35081]
[1780097920825,70.9,73273.99,4.9,-0.00253,0.0,0.34983]
[1780097925860,70.9,73272.41,4.9,-0.00254,0.0,0.35031]
[1780097931901,70.9,73272.13,4.9,-0.00254,0.0,0.3504]
[1780097936936,70.9,73269.82,4.9,-0.00254,0.0,0.3511]
[1780097941972,70.9,73271.54,4.9,-0.00254,0.0,0.35058]
[1780097948020,70.9,73271.23,4.9,-0.00254,0.0,0.35067]
[1780097953053,70.9,73271.93,4.9,-0.00254,0.0,0.35046]
[1780097959095,70.9,73272.42,4.9,-0.00254,0.0,0.35031]
[1780097964130,70.9,73272.97,4.9,-0.00254,0.0,0.35014]
[1780097969170,70.9,73272.83,4.9,-0.00254,0.0,0.35018]
[1780097974205,70.9,73272.97,4.9,-0.00253,0.0,0.34935]
[1780097979239,70.9,73273.14,4.9,-0.00253,0.0,0.3493]
[1780097987296,70.9,73272.27,4.9,-0.00253,0.0,0.34957]
[1780097992331,70.9,73272.12,4.9,-0.00253,0.0,0.34961]
[1780097995501,70.9,73270.02,4.9,-0.00254,0.0,0.35025]
[1780097995766,70.9,73270.41,4.9,-0.00254,0.0,0.35013]
[1780098001394,70.9,73269.71,4.9,-0.00254,0.0,0.35035]
[1780098006429,70.9,73271.52,4.9,-0.00253,0.0,0.34979]
[1780098011464,70.9,73271.63,4.9,-0.00253,0.0,0.34976]
[1780098016499,70.9,73275.8,4.9,-0.00252,0.0,0.34849]
[1780098021535,70.9,73276.09,4.9,-0.00252,0.0,0.3484]
[1780098026576,70.9,73279.06,4.9,-0.00252,0.0,0.3475]
[1780098031611,70.9,73288.79,4.9,-0.00249,0.0,0.34377]
[1780098036646,70.9,73289.04,4.9,-0.00249,0.0,0.34369]
[1780098041681,70.9,73289.79,4.9,-0.00248,0.0,0.34347]
[1780098046716,70.9,73289.18,4.9,-0.00249,0.0,0.34365]
[1780098054038,70.9,73288.91,4.9,-0.00249,0.0,0.34373]
[1780098059808,70.9,73288.98,4.9,-0.00249,0.0,0.34371]
[1780098067864,70.9,73290.05,4.9,-0.00248,0.0,0.34339]
[1780098079948,70.9,73291.21,4.9,-0.00248,0.0,0.34304]
[1780098084983,70.9,73299.55,4.9,-0.00246,0.0,0.34054]
[1780098090019,70.9,73296.11,4.9,-0.00247,0.0,0.34157]
[1780098099082,70.9,73295.66,4.9,-0.00246,0.0,0.34093]
[1780098108145,70.9,73292.72,4.9,-0.00247,0.0,0.34181]
[1780098113180,70.9,73290.05,4.9,-0.00248,0.0,0.34261]
[1780098118215,70.9,73290.22,4.9,-0.00248,0.0,0.34256]
[1780098123250,70.9,73297.93,4.9,-0.00246,0.0,0.34025]
[1780098128285,70.9,73298.14,4.9,-0.00246,0.0,0.34019]
[1780098133320,70.9,73299.95,4.9,-0.00245,0.0,0.33965]
[1780098138355,70.9,73300.01,4.9,-0.00245,0.0,0.33963]
[1780098143390,70.9,73295.05,4.9,-0.00247,0.0,0.34111]
[1780098154467,70.9,73295.25,4.9,-0.00246,0.0,0.34028]
[1780098159502,70.9,73295.25,4.9,-0.00246,0.0,0.34028]
[1780098164537,70.9,73295.05,4.9,-0.00246,0.0,0.34034]
[1780098169572,70.9,73295.6,4.9,-0.00246,0.0,0.34018]
[1780098174607,70.9,73295.74,4.9,-0.00246,0.0,0.34014]
[1780098180649,70.9,73296.43,4.9,-0.00246,0.0,0.33993]
[1780098185684,70.9,73296.07,4.9,-0.00246,0.0,0.34004]
[1780098191726,70.9,73296.08,4.9,-0.00246,0.0,0.34003]
[1780098200789,70.9,73296.35,4.9,-0.00246,0.0,0.33995]
[1780098205824,70.9,73303.03,4.9,-0.00244,0.0,0.33797]
[1780098210859,70.9,73307.34,4.9,-0.00243,0.0,0.33669]
[1780098215894,70.9,73307.18,4.9,-0.00243,0.0,0.33597]
[1780098220930,70.9,73304.34,4.9,-0.00243,0.0,0.33681]
[1780098227979,70.9,73304.44,4.9,-0.00243,0.0,0.33678]
[1780098235028,70.9,73304.81,4.9,-0.00243,0.0,0.33667]
[1780098242079,70.9,73305.41,4.9,-0.00243,0.0,0.33649]
[1780098247113,70.9,73309.5,4.9,-0.00242,0.0,0.33529]
[1780098252149,70.9,73308.73,4.9,-0.00242,0.0,0.33551]
[1780098257184,70.9,73320.12,4.9,-0.00239,0.0,0.33217]
[1780098263225,70.9,73321.98,4.9,-0.00239,0.0,0.33162]
[1780098268261,70.9,73321.66,4.9,-0.00239,0.0,0.33172]
[1780098273296,70.9,73324.96,4.9,-0.00238,0.0,0.33]
[1780098278331,70.9,73325.64,4.9,-0.00238,0.0,0.3298]
[1780098283951,70.9,73326.95,4.9,-0.00237,0.0,0.32942]
[1780098286746,70.9,73339.54,4.9,-0.00234,0.0,0.32578]
[1780098292429,70.9,73341.37,4.9,-0.00234,0.0,0.32526]
[1780098297464,70.9,73341.74,4.9,-0.00234,0.0,0.32515]
[1780098302498,70.9,73329.93,4.9,-0.00237,0.0,0.32856]
[1780098307534,70.9,73324.3,4.9,-0.00238,0.0,0.33019]
[1780098312569,70.9,73324.23,4.9,-0.00238,0.0,0.33021]
[1780098317607,70.9,73324.32,4.9,-0.00238,0.0,0.33018]
[1780098322642,70.9,73321.08,4.9,-0.00239,0.0,0.33113]
[1780098327677,70.9,73317.49,4.9,-0.0024,0.0,0.33218]
[1780098333719,70.9,73315.16,4.9,-0.0024,0.0,0.3321]
[1780098338754,70.9,73317.42,4.9,-0.00239,0.0,0.33144]
[1780098343789,70.9,73318.05,4.9,-0.00239,0.0,0.33126]
[1780098350838,70.9,73318.46,4.9,-0.00239,0.0,0.33114]
[1780098355872,70.9,73326.4,4.9,-0.00237,0.0,0.32883]
[1780098360908,70.9,73326.54,4.9,-0.00237,0.0,0.32879]
[1780098365958,70.9,73327.34,4.9,-0.00237,0.0,0.32855]
[1780098370993,70.9,73331.42,4.9,-0.00236,0.0,0.32737]
[1780098376029,70.9,73341.29,4.9,-0.00233,0.0,0.32453]
[1780098381063,70.9,73342.61,4.9,-0.00233,0.0,0.32415]
[1780098386097,70.9,73340.85,4.9,-0.00234,0.0,0.32466]
[1780098391133,70.9,73335.13,4.9,-0.00234,0.0,0.32556]
[1780098396168,70.9,73336.35,4.9,-0.00234,0.0,0.3252]
[1780098401203,70.9,73337.3,4.9,-0.00234,0.0,0.32493]
[1780098406239,70.9,73336.67,4.9,-0.00234,0.0,0.32511]
[1780098412281,70.9,73336.95,4.9,-0.00234,0.0,0.32503]
[1780098417316,70.9,73335.6,4.9,-0.00234,0.0,0.32542]
[1780098422351,70.9,73329.31,4.9,-0.00236,0.0,0.32723]
[1780098427385,70.9,73329.8,4.9,-0.00236,0.0,0.32709]
[1780098432421,70.9,73329.76,4.9,-0.00236,0.0,0.3271]
[1780098437456,70.9,73338.93,4.9,-0.00233,0.0,0.32446]
[1780098442491,70.9,73338.72,4.9,-0.00234,0.0,0.32452]
[1780098447526,70.9,73335.96,4.9,-0.00234,0.0,0.32532]
[1780098452561,70.9,73334.29,4.9,-0.00234,0.0,0.32505]
[1780098457596,70.9,73333.64,4.9,-0.00234,0.0,0.32524]
[1780098463638,70.9,73333.97,4.9,-0.00234,0.0,0.32514]
[1780098469680,70.9,73333.82,4.9,-0.00234,0.0,0.32518]
[1780098474715,70.9,73335.92,4.9,-0.00234,0.0,0.32458]
[1780098479750,70.9,73335.84,4.9,-0.00234,0.0,0.3246]
[1780098485792,70.9,73335.88,4.9,-0.00234,0.0,0.32459]
[1780098490831,70.9,73323.68,4.9,-0.00236,0.0,0.32811]
[1780098496874,70.9,73326.0,4.9,-0.00236,0.0,0.32744]
[1780098501909,70.9,73326.46,4.9,-0.00236,0.0,0.32731]
[1780098506944,70.9,73324.95,4.9,-0.00236,0.0,0.32774]
[1780098511979,70.9,73326.47,4.9,-0.00235,0.0,0.32655]
[1780098517014,70.9,73329.71,4.9,-0.00235,0.0,0.32562]
[1780098522049,70.9,73330.1,4.9,-0.00234,0.0,0.32551]
[1780098527085,70.9,73328.96,4.9,-0.00235,0.0,0.32583]
[1780098532120,70.9,73329.13,4.9,-0.00235,0.0,0.32579]
[1780098538162,70.9,73335.92,4.9,-0.00233,0.0,0.32384]
[1780098543197,70.9,73341.27,4.9,-0.00232,0.0,0.32231]
[1780098548232,70.9,73341.88,4.9,-0.00232,0.0,0.32213]
[1780098553267,70.9,73342.93,4.9,-0.00232,0.0,0.32183]
[1780098558302,70.9,73344.57,4.9,-0.00231,0.0,0.32137]
[1780098563337,70.9,73345.1,4.9,-0.00231,0.0,0.32122]
[1780098568372,70.9,73345.57,4.9,-0.00231,0.0,0.32108]
[1780098574415,70.9,73343.51,4.9,-0.00231,0.0,0.32093]
[1780098580457,70.9,73343.52,4.9,-0.00231,0.0,0.32093]
[1780098588513,70.9,73343.5,4.9,-0.00231,0.0,0.32093]
[1780098594555,70.9,73346.75,4.9,-0.0023,0.0,0.32001]
[1780098599590,70.9,73346.14,4.9,-0.0023,0.0,0.32018]
[1780098604625,70.9,73343.45,4.9,-0.00231,0.0,0.32095]
[1780098606497,70.9,73343.72,4.9,-0.00231,0.0,0.32087]
[1780098607266,70.9,73343.72,4.9,-0.00231,0.0,0.32087]
[1780098615703,70.9,73350.4,4.9,-0.00229,0.0,0.31898]
[1780098620738,70.9,73351.41,4.9,-0.00229,0.0,0.31869]
[1780098625773,70.9,73349.17,4.9,-0.0023,0.0,0.31932]
[1780098632822,70.9,73349.8,4.9,-0.00229,0.0,0.31841]
[1780098637858,70.9,73355.11,4.9,-0.00228,0.0,0.31691]
[1780098642893,70.9,73355.1,4.9,-0.00228,0.0,0.31692]
[1780098647928,70.9,73355.23,4.9,-0.00228,0.0,0.31688]
[1780098652963,70.9,73355.96,4.9,-0.00227,0.0,0.31667]
[1780098657998,70.9,73355.61,4.9,-0.00228,0.0,0.31677]
[1780098663037,70.9,73356.14,4.9,-0.00227,0.0,0.31662]
[1780098668071,70.9,73362.94,4.9,-0.00226,0.0,0.31472]
[1780098673106,70.9,73364.53,4.9,-0.00226,0.0,0.31428]
[1780098678141,70.9,73371.35,4.9,-0.00224,0.0,0.31238]
[1780098684183,70.9,73371.4,4.9,-0.00224,0.0,0.31236]
[1780098689218,70.9,73375.21,4.9,-0.00223,0.0,0.31131]
[1780098694253,70.9,73380.74,4.9,-0.00221,0.0,0.30906]
[1780098699291,70.9,73382.85,4.9,-0.00221,0.0,0.30848]
[1780098704324,70.9,73381.99,4.9,-0.00221,0.0,0.30872]
[1780098709358,70.9,73377.97,4.9,-0.00222,0.0,0.30983]
[1780098714393,70.9,73381.91,4.9,-0.00221,0.0,0.30874]
[1780098720435,70.9,73382.62,4.9,-0.00221,0.0,0.30855]
[1780098725470,70.9,73388.54,4.9,-0.0022,0.0,0.30692]
[1780098730505,70.9,73388.48,4.9,-0.0022,0.0,0.30694]
[1780098735540,70.9,73387.7,4.9,-0.0022,0.0,0.30715]
[1780098741585,70.9,73386.96,4.9,-0.0022,0.0,0.30736]
[1780098746616,70.9,73387.84,4.9,-0.0022,0.0,0.30712]
[1780098751652,70.9,73388.46,4.9,-0.00219,0.0,0.30623]
[1780098756687,70.9,73388.46,4.9,-0.00219,0.0,0.30623]
[1780098761722,70.9,73388.09,4.9,-0.00219,0.0,0.30633]
[1780098766757,70.9,73387.18,4.9,-0.0022,0.0,0.30658]
[1780098771792,70.9,73387.19,4.9,-0.0022,0.0,0.30658]
[1780098782869,70.9,73384.77,4.9,-0.0022,0.0,0.30724]
[1780098787904,70.9,73384.83,4.9,-0.0022,0.0,0.30722]
[1780098792939,70.9,73387.55,4.9,-0.00219,0.0,0.30648]
[1780098797974,70.9,73390.45,4.9,-0.00219,0.0,0.30569]
[1780098803008,70.9,73388.67,4.9,-0.00219,0.0,0.30617]
[1780098808044,70.9,73392.87,4.9,-0.00218,0.0,0.30503]
[1780098813079,70.9,73393.16,4.9,-0.00218,0.0,0.30424]
[1780098818113,70.9,73391.48,4.9,-0.00218,0.0,0.3047]
[1780098823149,70.9,73396.27,4.9,-0.00217,0.0,0.3034]
[1780098828184,70.9,73396.87,4.9,-0.00217,0.0,0.30323]
[1780098833219,70.9,73400.07,4.9,-0.00216,0.0,0.30237]
[1780098835391,70.9,73399.99,4.9,-0.00216,0.0,0.30239]
[1780098838673,70.9,73400.89,4.9,-0.00216,0.0,0.30215]
[1780098839490,70.9,73396.38,4.9,-0.00217,0.0,0.30337]
[1780098841700,70.9,73388.47,4.9,-0.00219,0.0,0.30551]
[1780098842624,70.9,73388.47,4.9,-0.00219,0.0,0.30551]
[1780098843715,70.9,73380.99,4.9,-0.0022,0.0,0.30756]
[1780098849336,70.9,73383.02,4.9,-0.0022,0.0,0.307]
[1780098854371,70.9,73385.06,4.9,-0.00219,0.0,0.30644]
[1780098859406,70.9,73386.83,4.9,-0.00219,0.0,0.30596]
[1780098864440,70.9,73387.14,4.9,-0.00219,0.0,0.30588]
[1780098869476,70.9,73385.56,4.9,-0.00219,0.0,0.30631]
[1780098876376,70.9,73385.76,4.9,-0.00219,0.0,0.30554]
[1780098881561,70.9,73384.91,4.9,-0.00219,0.0,0.30577]
[1780098888610,70.9,73383.92,4.9,-0.00219,0.0,0.30604]
[1780098893645,70.9,73382.92,4.9,-0.00219,0.0,0.30631]
[1780098898680,70.9,73385.96,4.9,-0.00219,0.0,0.30548]
[1780098903715,70.9,73386.35,4.9,-0.00219,0.0,0.30538]
[1780098908749,70.9,73385.93,4.9,-0.00219,0.0,0.30549]
[1780098914792,70.9,73386.19,4.9,-0.00219,0.0,0.30542]
[1780098919827,70.9,73385.86,4.9,-0.00219,0.0,0.30551]
[1780098926876,70.9,73383.95,4.9,-0.00219,0.0,0.30603]
[1780098931911,70.9,73385.6,4.9,-0.00218,0.0,0.30487]
[1780098936946,70.9,73385.93,4.9,-0.00218,0.0,0.30478]
[1780098945007,70.9,73386.69,4.9,-0.00218,0.0,0.30457]
[1780098952056,70.9,73386.6,4.9,-0.00218,0.0,0.3046]
[1780098958098,70.9,73382.36,4.9,-0.00219,0.0,0.30575]
[1780098963133,70.9,73384.4,4.9,-0.00219,0.0,0.30519]
[1780098970182,70.9,73384.77,4.9,-0.00219,0.0,0.30509]
[1780098975217,70.9,73385.35,4.9,-0.00218,0.0,0.30494]
[1780098980252,70.9,73385.45,4.9,-0.00218,0.0,0.30491]
[1780098985287,70.9,73386.09,4.9,-0.00218,0.0,0.30474]
[1780098990324,70.9,73390.6,4.9,-0.00217,0.0,0.30351]
[1780098995359,70.9,73392.97,4.9,-0.00216,0.0,0.30216]
[1780099000394,70.9,73390.77,4.9,-0.00217,0.0,0.30276]
[1780099005429,70.9,73390.66,4.9,-0.00217,0.0,0.30279]
[1780099010464,70.9,73388.51,4.9,-0.00217,0.0,0.30337]
[1780099015499,70.9,73388.58,4.9,-0.00217,0.0,0.30335]
[1780099020536,70.9,73388.57,4.9,-0.00217,0.0,0.30335]
[1780099025569,70.9,73390.84,4.9,-0.00217,0.0,0.30274]
[1780099030605,70.9,73384.14,4.9,-0.00218,0.0,0.30455]
[1780099035641,70.9,73378.96,4.9,-0.00219,0.0,0.30596]
[1780099040676,70.9,73378.96,4.9,-0.00219,0.0,0.30596]
[1780099045711,70.9,73376.77,4.9,-0.0022,0.0,0.30656]
[1780099050746,70.9,73376.55,4.9,-0.0022,0.0,0.30662]
[1780099055781,70.9,73376.83,4.9,-0.00219,0.0,0.30583]
[1780099060819,70.9,73375.28,4.9,-0.0022,0.0,0.30625]
[1780099065854,70.9,73377.47,4.9,-0.00219,0.0,0.30565]
[1780099070889,70.9,73377.47,4.9,-0.00219,0.0,0.30565]
[1780099075924,70.9,73376.07,4.9,-0.00219,0.0,0.30604]
[1780099080959,70.9,73376.07,4.9,-0.00219,0.0,0.30604]
[1780099087001,70.9,73375.94,4.9,-0.00219,0.0,0.30607]
[1780099092037,70.9,73375.97,4.9,-0.00219,0.0,0.30606]
[1780099097075,70.9,73376.4,4.9,-0.00219,0.0,0.30595]
[1780099104124,70.9,73374.55,4.9,-0.0022,0.0,0.30645]
[1780099109159,70.9,73374.59,4.9,-0.0022,0.0,0.30644]
[1780099114194,70.9,73371.88,4.9,-0.0022,0.0,0.30646]
[1780099119229,70.9,73376.4,4.9,-0.00219,0.0,0.30523]
[1780099124264,70.9,73376.6,4.9,-0.00219,0.0,0.30518]
[1780099130306,70.9,73377.25,4.9,-0.00219,0.0,0.305]
[1780099135342,70.9,73378.26,4.9,-0.00218,0.0,0.30472]
[1780099142391,70.9,73378.33,4.9,-0.00218,0.0,0.3047]
[1780099151456,70.9,73376.34,4.9,-0.00219,0.0,0.30525]
[1780099157498,70.9,73379.11,4.9,-0.00218,0.0,0.30449]
[1780099162534,70.9,73379.05,4.9,-0.00218,0.0,0.30451]
[1780099167569,70.9,73379.05,4.9,-0.00218,0.0,0.30451]
[1780099172604,70.9,73376.82,4.9,-0.00218,0.0,0.3044]
[1780099177639,70.9,73375.08,4.9,-0.00219,0.0,0.30487]
[1780099182674,70.9,73377.33,4.9,-0.00218,0.0,0.30426]
[1780099187709,70.9,73377.96,4.9,-0.00218,0.0,0.30409]
[1780099192744,70.9,73378.22,4.9,-0.00218,0.0,0.30402]
[1780099197779,70.9,73376.66,4.9,-0.00218,0.0,0.30445]
[1780099201807,70.9,73379.5,4.9,-0.00218,0.0,0.30367]
[1780099202814,70.9,73382.21,4.9,-0.00217,0.0,0.30294]
[1780099206056,70.9,73388.59,4.9,-0.00216,0.0,0.30122]
[1780099206847,70.9,73402.16,4.9,-0.00213,0.0,0.29758]
[1780099207299,70.9,73402.16,4.9,-0.00213,0.0,0.29758]
[1780099209300,70.9,73403.53,4.9,-0.00213,0.0,0.29722]
[1780099210873,70.9,73414.85,4.9,-0.0021,0.0,0.29422]
[1780099215838,70.9,73412.35,4.9,-0.00211,0.0,0.29488]
[1780099217502,70.9,73412.86,4.9,-0.00211,0.0,0.29474]
[1780099218334,70.9,73412.59,4.9,-0.00211,0.0,0.29482]
[1780099222578,70.9,73412.51,4.9,-0.00211,0.0,0.29484]
[1780099227995,70.9,73412.52,4.9,-0.00211,0.0,0.29483]
[1780099233030,70.9,73412.6,4.9,-0.0021,0.0,0.29412]
[1780099235046,70.9,73395.09,4.9,-0.00214,0.0,0.29877]
[1780099238274,70.9,73396.27,4.9,-0.00214,0.0,0.29845]
[1780099243377,70.9,73395.93,4.9,-0.00214,0.0,0.29854]
[1780099246456,70.9,73396.16,4.9,-0.00214,0.0,0.29848]
[1780099252166,70.9,73395.74,4.9,-0.00214,0.0,0.29859]
[1780099258208,70.9,73387.88,4.9,-0.00215,0.0,0.3007]
[1780099263243,70.9,73386.54,4.9,-0.00216,0.0,0.30106]
[1780099268281,70.9,73385.51,4.9,-0.00216,0.0,0.30134]
[1780099273316,70.9,73385.6,4.9,-0.00216,0.0,0.30131]
[1780099280366,70.9,73385.71,4.9,-0.00216,0.0,0.30128]
[1780099285401,70.9,73383.78,4.9,-0.00216,0.0,0.30181]
[1780099292450,70.9,73380.55,4.9,-0.00216,0.0,0.30197]
[1780099298492,70.9,73378.2,4.9,-0.00217,0.0,0.3026]
[1780099303528,70.9,73378.99,4.9,-0.00217,0.0,0.30239]
[1780099309573,70.9,73379.9,4.9,-0.00217,0.0,0.30214]
[1780099315615,70.9,73379.56,4.9,-0.00217,0.0,0.30223]
[1780099320650,70.9,73379.72,4.9,-0.00217,0.0,0.30219]
[1780099325684,70.9,73379.05,4.9,-0.00217,0.0,0.30237]
[1780099330720,70.9,73379.08,4.9,-0.00217,0.0,0.30236]
[1780099336762,70.9,73379.08,4.9,-0.00217,0.0,0.30236]
[1780099341797,70.9,73379.14,4.9,-0.00217,0.0,0.30235]
[1780099346832,70.9,73379.47,4.9,-0.00217,0.0,0.30226]
[1780099351867,70.9,73369.73,4.9,-0.00218,0.0,0.30419]
[1780099356902,70.9,73367.25,4.9,-0.00219,0.0,0.30486]
[1780099361937,70.9,73366.56,4.9,-0.00219,0.0,0.30505]
[1780099368994,70.9,73364.31,4.9,-0.0022,0.0,0.30566]
[1780099374025,70.9,73367.47,4.9,-0.00219,0.0,0.3048]
[1780099379060,70.9,73367.75,4.9,-0.00219,0.0,0.30473]
[1780099385102,70.9,73367.92,4.9,-0.00219,0.0,0.30468]
[1780099390137,70.9,73364.73,4.9,-0.00219,0.0,0.30555]
[1780099395172,70.9,73366.03,4.9,-0.00219,0.0,0.30519]
[1780099400207,70.9,73364.64,4.9,-0.00219,0.0,0.30557]
[1780099406249,70.9,73364.62,4.9,-0.00219,0.0,0.30558]
[1780099411901,70.9,73364.51,4.9,-0.00219,0.0,0.30561]
[1780099414393,70.9,73366.81,4.9,-0.00218,0.0,0.30427]
[1780099420347,70.9,73365.76,4.9,-0.00219,0.0,0.30455]
[1780099425382,70.9,73366.01,4.9,-0.00219,0.0,0.30448]
[1780099430417,70.9,73366.17,4.9,-0.00219,0.0,0.30444]
[1780099435452,70.9,73365.79,4.9,-0.00219,0.0,0.30454]
[1780099440487,70.9,73365.75,4.9,-0.00219,0.0,0.30455]
[1780099447536,70.9,73365.53,4.9,-0.00219,0.0,0.30461]
[1780099452573,70.9,73364.52,4.9,-0.00219,0.0,0.30489]
[1780099457608,70.9,73357.13,4.9,-0.00221,0.0,0.30691]
[1780099462643,70.9,73350.18,4.9,-0.00222,0.0,0.30882]
[1780099467678,70.9,73349.68,4.9,-0.00222,0.0,0.30896]
[1780099472713,70.9,73350.43,4.9,-0.00222,0.0,0.30803]
[1780099476742,70.9,73363.46,4.9,-0.00219,0.0,0.30446]
[1780099481186,70.9,73358.74,4.9,-0.0022,0.0,0.30575]
[1780099486812,70.9,73355.63,4.9,-0.0022,0.0,0.3066]
[1780099491847,70.9,73356.12,4.9,-0.0022,0.0,0.30647]
[1780099498896,70.9,73357.21,4.9,-0.0022,0.0,0.30617]
[1780099505946,70.9,73358.43,4.9,-0.0022,0.0,0.30584]
[1780099510984,70.9,73351.12,4.9,-0.00221,0.0,0.30784]
[1780099512113,70.9,73351.12,4.9,-0.00221,0.0,0.30784]
[1780099518052,70.9,73348.3,4.9,-0.00222,0.0,0.30861]
[1780099523089,70.9,73353.07,4.9,-0.00221,0.0,0.3073]
[1780099528125,70.9,73353.54,4.9,-0.00221,0.0,0.30717]
[1780099537188,70.9,73354.47,4.9,-0.0022,0.0,0.3062]
[1780099542224,70.9,73349.9,4.9,-0.00221,0.0,0.30745]
[1780099547259,70.9,73349.94,4.9,-0.00221,0.0,0.30744]
[1780099552294,70.9,73349.36,4.9,-0.00221,0.0,0.3076]
[1780099557332,70.9,73354.73,4.9,-0.0022,0.0,0.30613]
[1780099562367,70.9,73358.9,4.9,-0.00219,0.0,0.30499]
[1780099567402,70.9,73358.81,4.9,-0.00219,0.0,0.30501]
[1780099572438,70.9,73359.62,4.9,-0.00219,0.0,0.30479]
[1780099577473,70.9,73357.96,4.9,-0.00219,0.0,0.30525]
[1780099582508,70.9,73352.26,4.9,-0.00221,0.0,0.30681]
[1780099587543,70.9,73352.53,4.9,-0.00221,0.0,0.30673]
[1780099592579,70.9,73352.76,4.9,-0.0022,0.0,0.30595]
[1780099598621,70.9,73352.12,4.9,-0.0022,0.0,0.30612]
[1780099603656,70.9,73352.37,4.9,-0.0022,0.0,0.30606]
[1780099608691,70.9,73350.66,4.9,-0.0022,0.0,0.30652]
[1780099613726,70.9,73351.9,4.9,-0.0022,0.0,0.30618]
[1780099618761,70.9,73352.2,4.9,-0.0022,0.0,0.3061]
[1780099623796,70.9,73355.82,4.9,-0.00219,0.0,0.30511]
[1780099628830,70.9,73358.21,4.9,-0.00219,0.0,0.30446]
[1780099633866,70.9,73359.7,4.9,-0.00219,0.0,0.30406]
[1780099638901,70.9,73367.02,4.9,-0.00217,0.0,0.30207]
[1780099643938,70.9,73369.31,4.9,-0.00216,0.0,0.30145]
[1780099650987,70.9,73367.42,4.9,-0.00217,0.0,0.30196]
[1780099657029,70.9,73370.57,4.9,-0.00216,0.0,0.3004]
[1780099663071,70.9,73376.74,4.9,-0.00214,0.0,0.29874]
[1780099668106,70.9,73377.42,4.9,-0.00214,0.0,0.29856]
[1780099674148,70.9,73379.69,4.9,-0.00214,0.0,0.29796]
[1780099675801,70.9,73379.69,4.9,-0.00214,0.0,0.29796]
[1780099675832,70.9,73379.69,4.9,-0.00214,0.0,0.29796]
[1780099684231,70.9,73381.98,4.9,-0.00213,0.0,0.29734]
[1780099687192,70.9,73382.01,4.9,-0.00213,0.0,0.29734]
[1780099689072,70.9,73382.01,4.9,-0.00213,0.0,0.29734]
[1780099698330,70.9,73386.45,4.9,-0.00212,0.0,0.29615]
[1780099703364,70.9,73386.99,4.9,-0.00212,0.0,0.29601]
[1780099707392,70.9,73406.28,4.9,-0.00208,0.0,0.29092]
[1780099712427,70.9,73411.58,4.9,-0.00206,0.0,0.28885]
[1780099717462,70.9,73412.95,4.9,-0.00206,0.0,0.2885]
[1780099722498,70.9,73411.65,4.9,-0.00206,0.0,0.28883]
[1780099727533,70.9,73411.35,4.9,-0.00206,0.0,0.28891]
[1780099732567,70.9,73413.36,4.9,-0.00206,0.0,0.28839]
[1780099739430,70.9,73413.24,4.9,-0.00206,0.0,0.28842]
[1780099744654,70.9,73409.92,4.9,-0.00207,0.0,0.28928]
[1780099749689,70.9,73410.19,4.9,-0.00207,0.0,0.28921]
[1780099754724,70.9,73411.7,4.9,-0.00206,0.0,0.28882]
[1780099759759,70.9,73413.99,4.9,-0.00206,0.0,0.28823]
[1780099764794,70.9,73412.83,4.9,-0.00206,0.0,0.28853]
[1780099769829,70.9,73416.83,4.9,-0.00205,0.0,0.28749]
[1780099774864,70.9,73420.87,4.9,-0.00204,0.0,0.28576]
[1780099779899,70.9,73425.34,4.9,-0.00203,0.0,0.28461]
[1780099784934,70.9,73432.77,4.9,-0.00202,0.0,0.28271]
[1780099790976,70.9,73435.65,4.9,-0.00201,0.0,0.28198]
[1780099796013,70.9,73431.94,4.9,-0.00202,0.0,0.28292]
[1780099801047,70.9,73432.68,4.9,-0.00202,0.0,0.28273]
[1780099806082,70.9,73433.99,4.9,-0.00201,0.0,0.2824]
[1780099811117,70.9,73435.14,4.9,-0.00201,0.0,0.28211]
[1780099816152,70.9,73435.21,4.9,-0.00201,0.0,0.28209]
[1780099821187,70.9,73434.84,4.9,-0.00201,0.0,0.28218]
[1780099826222,70.9,73433.05,4.9,-0.00202,0.0,0.28264]
[1780099828499,70.9,73433.05,4.9,-0.00202,0.0,0.28264]
[1780099829216,70.9,73431.59,4.9,-0.00202,0.0,0.28301]
[1780099834278,70.9,73418.24,4.9,-0.00204,0.0,0.28576]
[1780099840320,70.9,73418.04,4.9,-0.00204,0.0,0.28581]
[1780099845355,70.9,73418.68,4.9,-0.00204,0.0,0.28564]
[1780099850390,70.9,73420.31,4.9,-0.00204,0.0,0.28522]
[1780099855425,70.9,73420.24,4.9,-0.00204,0.0,0.28524]
[1780099860460,70.9,73417.89,4.9,-0.00204,0.0,0.28585]
[1780099865496,70.9,73416.65,4.9,-0.00204,0.0,0.28617]
[1780099871539,70.9,73410.86,4.9,-0.00206,0.0,0.28766]
[1780099879596,70.9,73406.17,4.9,-0.00207,0.0,0.28888]
[1780099884631,70.9,73406.17,4.9,-0.00207,0.0,0.28888]
[1780099889666,70.9,73396.05,4.9,-0.00209,0.0,0.29153]
[1780099894701,70.9,73394.33,4.9,-0.00209,0.0,0.29128]
[1780099899736,70.9,73396.38,4.9,-0.00208,0.0,0.29075]
[1780099904773,70.9,73397.6,4.9,-0.00208,0.0,0.29043]
[1780099910815,70.9,73397.28,4.9,-0.00208,0.0,0.29051]
[1780099915850,70.9,73397.6,4.9,-0.00208,0.0,0.29043]
[1780099921892,70.9,73403.09,4.9,-0.00207,0.0,0.28899]
[1780099926926,70.9,73404.27,4.9,-0.00207,0.0,0.28869]
[1780099931962,70.9,73409.14,4.9,-0.00206,0.0,0.28742]
[1780099933794,70.9,73409.15,4.9,-0.00206,0.0,0.28742]
[1780099933909,70.9,73409.15,4.9,-0.00206,0.0,0.28742]
[1780099942032,70.9,73415.13,4.9,-0.00204,0.0,0.28587]
[1780099947067,70.9,73416.87,4.9,-0.00204,0.0,0.28543]
[1780099952102,70.9,73418.17,4.9,-0.00203,0.0,0.28441]
[1780099957137,70.9,73423.71,4.9,-0.00202,0.0,0.28299]
[1780099962174,70.9,73423.84,4.9,-0.00202,0.0,0.28296]
[1780099967210,70.9,73420.16,4.9,-0.00203,0.0,0.2839]
[1780099973252,70.9,73420.87,4.9,-0.00203,0.0,0.28372]
[1780099978292,70.9,73420.99,4.9,-0.00203,0.0,0.28369]
[1780099983330,70.9,73421.04,4.9,-0.00203,0.0,0.28367]
[1780099988365,70.9,73414.72,4.9,-0.00204,0.0,0.2853]
[1780099993406,70.9,73414.53,4.9,-0.00204,0.0,0.28535]
[1780099998441,70.9,73414.72,4.9,-0.00204,0.0,0.2853]
[1780100005490,70.9,73414.83,4.9,-0.00204,0.0,0.28527]
[1780100010525,70.9,73418.9,4.9,-0.00203,0.0,0.28422]
[1780100015560,70.9,73417.26,4.9,-0.00203,0.0,0.28396]
[1780100020594,70.9,73416.24,4.9,-0.00203,0.0,0.28422]
[1780100025630,70.9,73403.52,4.9,-0.00206,0.0,0.28751]
[1780100030664,70.9,73403.24,4.9,-0.00206,0.0,0.28758]
[1780100036707,70.9,73403.42,4.9,-0.00206,0.0,0.28753]
[1780100041742,70.9,73404.24,4.9,-0.00206,0.0,0.28732]
[1780100046776,70.9,73403.36,4.9,-0.00206,0.0,0.28755]
[1780100051812,70.9,73404.05,4.9,-0.00206,0.0,0.28737]
[1780100058861,70.9,73404.11,4.9,-0.00206,0.0,0.28735]
[1780100064902,70.9,73404.53,4.9,-0.00205,0.0,0.28724]
[1780100069938,70.9,73406.68,4.9,-0.00205,0.0,0.28669]
[1780100074973,70.9,73406.39,4.9,-0.00205,0.0,0.28608]
[1780100080012,70.9,73404.28,4.9,-0.00205,0.0,0.28662]
[1780100085046,70.9,73403.2,4.9,-0.00205,0.0,0.2869]
[1780100090081,70.9,73400.27,4.9,-0.00206,0.0,0.28766]
[1780100095116,70.9,73399.02,4.9,-0.00206,0.0,0.28799]
[1780100100155,70.9,73400.24,4.9,-0.00206,0.0,0.28767]
[1780100102809,70.9,73400.33,4.9,-0.00206,0.0,0.28765]
[1780100108955,70.9,73401.79,4.9,-0.00206,0.0,0.28727]
[1780100113242,70.9,73417.44,4.9,-0.00202,0.0,0.28324]
[1780100118277,70.9,73418.55,4.9,-0.00202,0.0,0.28295]
[1780100119365,70.9,73418.55,4.9,-0.00202,0.0,0.28295]
[1780100125326,70.9,73424.5,4.9,-0.00201,0.0,0.28144]
[1780100130361,70.9,73425.98,4.9,-0.00201,0.0,0.28106]
[1780100135396,70.9,73425.16,4.9,-0.002,0.0,0.28059]
[1780100140431,70.9,73425.06,4.9,-0.002,0.0,0.28062]
[1780100145466,70.9,73425.49,4.9,-0.002,0.0,0.28051]
[1780100150501,70.9,73422.99,4.9,-0.00201,0.0,0.28114]
[1780100155536,70.9,73424.68,4.9,-0.002,0.0,0.28071]
[1780100156054,70.9,73424.68,4.9,-0.002,0.0,0.28071]
[1780100162229,70.9,73424.79,4.9,-0.002,0.0,0.28069]
[1780100168627,70.9,73424.51,4.9,-0.002,0.0,0.28076]
[1780100171480,70.9,73423.69,4.9,-0.00201,0.0,0.28097]
[1780100176683,70.9,73424.87,4.9,-0.002,0.0,0.28067]
[1780100181719,70.9,73414.52,4.9,-0.00202,0.0,0.2833]
[1780100186829,70.9,73416.89,4.9,-0.00202,0.0,0.2827]
[1780100192796,70.9,73419.02,4.9,-0.00201,0.0,0.28148]
[1780100197831,70.9,73419.08,4.9,-0.00201,0.0,0.28146]
[1780100202866,70.9,73418.89,4.9,-0.00201,0.0,0.28151]
[1780100209916,70.9,73419.24,4.9,-0.00201,0.0,0.28142]
[1780100214692,70.9,73419.24,4.9,-0.00201,0.0,0.28142]
[1780100219987,70.9,73419.31,4.9,-0.00201,0.0,0.2814]
[1780100227035,70.9,73422.96,4.9,-0.002,0.0,0.28048]
[1780100232070,70.9,73428.49,4.9,-0.00199,0.0,0.27907]
[1780100238112,70.9,73429.19,4.9,-0.00199,0.0,0.2789]
[1780100244154,70.9,73429.57,4.9,-0.00199,0.0,0.2788]
[1780100249188,70.9,73429.83,4.9,-0.00199,0.0,0.27874]
[1780100254224,70.9,73415.27,4.9,-0.00201,0.0,0.28176]
[1780100259259,70.9,73419.58,4.9,-0.00201,0.0,0.28066]
[1780100264294,70.9,73427.25,4.9,-0.00199,0.0,0.27872]
[1780100269329,70.9,73427.47,4.9,-0.00199,0.0,0.27866]
[1780100274364,70.9,73433.69,4.9,-0.00198,0.0,0.27709]
[1780100279399,70.9,73434.1,4.9,-0.00198,0.0,0.27699]
[1780100284434,70.9,73440.74,4.9,-0.00196,0.0,0.27533]
[1780100289468,70.9,73442.5,4.9,-0.00196,0.0,0.27489]
[1780100294504,70.9,73444.68,4.9,-0.00195,0.0,0.27435]
[1780100299539,70.9,73445.33,4.9,-0.00195,0.0,0.27418]
[1780100304574,70.9,73446.01,4.9,-0.00195,0.0,0.27401]
[1780100309609,70.9,73446.78,4.9,-0.00195,0.0,0.27382]
[1780100314650,70.9,73442.01,4.9,-0.00196,0.0,0.27435]
[1780100318866,70.9,73442.21,4.9,-0.00195,0.0,0.2743]
[1780100321210,70.9,73442.49,4.9,-0.00195,0.0,0.27423]
[1780100327743,70.9,73435.97,4.9,-0.00197,0.0,0.27585]
[1780100332778,70.9,73440.52,4.9,-0.00196,0.0,0.27472]
[1780100337814,70.9,73429.24,4.9,-0.00198,0.0,0.27754]
[1780100342853,70.9,73441.11,4.9,-0.00196,0.0,0.27457]
[1780100347890,70.9,73442.19,4.9,-0.00195,0.0,0.2743]
[1780100352925,70.9,73443.08,4.9,-0.00195,0.0,0.27408]
[1780100357960,70.9,73443.53,4.9,-0.00195,0.0,0.27397]
[1780100362995,70.9,73446.15,4.9,-0.00195,0.0,0.27332]
[1780100368033,70.9,73447.52,4.9,-0.00194,0.0,0.27298]
[1780100373068,70.9,73450.5,4.9,-0.00193,0.0,0.27158]
[1780100378103,70.9,73451.87,4.9,-0.00193,0.0,0.27124]
[1780100383139,70.9,73443.55,4.9,-0.00195,0.0,0.2733]
[1780100386162,70.9,73414.99,4.9,-0.002,0.0,0.28047]
[1780100388179,70.9,73401.91,4.9,-0.00203,0.0,0.28381]
[1780100390431,70.9,73398.89,4.9,-0.00204,0.0,0.28459]
[1780100393462,70.9,73398.61,4.9,-0.00204,0.0,0.28466]
[1780100403292,70.9,73402.25,4.9,-0.00203,0.0,0.28373]
[1780100408319,70.9,73404.28,4.9,-0.00203,0.0,0.28321]
[1780100413354,70.9,73402.81,4.9,-0.00203,0.0,0.28358]
[1780100418257,70.9,73404.8,4.9,-0.00203,0.0,0.28307]
[1780100425439,70.9,73408.34,4.9,-0.00202,0.0,0.28217]
[1780100426318,70.9,73408.34,4.9,-0.00202,0.0,0.28217]
[1780100426389,70.9,73408.34,4.9,-0.00202,0.0,0.28217]
[1780100426445,70.9,73422.27,4.9,-0.00199,0.0,0.27863]
[1780100431481,70.9,73429.99,4.9,-0.00197,0.0,0.27602]
[1780100436521,70.9,73432.84,4.9,-0.00196,0.0,0.2753]
[1780100439021,70.9,73435.72,4.9,-0.00196,0.0,0.27458]
[1780100439503,70.9,73435.86,4.9,-0.00196,0.0,0.27455]
[1780100440542,70.9,73436.39,4.9,-0.00196,0.0,0.27442]
[1780100445589,70.9,73437.58,4.9,-0.00195,0.0,0.27412]
[1780100450624,70.9,73442.38,4.9,-0.00195,0.0,0.27293]
[1780100455661,70.9,73442.26,4.9,-0.00195,0.0,0.27296]
[1780100458136,70.9,73442.16,4.9,-0.00195,0.0,0.27298]
[1780100463717,70.9,73435.78,4.9,-0.00196,0.0,0.27457]
[1780100468752,70.9,73435.83,4.9,-0.00196,0.0,0.27456]
[1780100473787,70.9,73433.93,4.9,-0.00196,0.0,0.27503]
[1780100479227,70.9,73434.46,4.9,-0.00196,0.0,0.2749]
[1780100484877,70.9,73435.58,4.9,-0.00196,0.0,0.27462]
[1780100489912,70.9,73437.14,4.9,-0.00196,0.0,0.27423]
[1780100494947,70.9,73429.5,4.9,-0.00197,0.0,0.27547]
[1780100501996,70.9,73429.4,4.9,-0.00197,0.0,0.2755]
[1780100508039,70.9,73429.83,4.9,-0.00197,0.0,0.27539]
[1780100515088,70.9,73429.91,4.9,-0.00197,0.0,0.27537]
[1780100520124,70.9,73427.87,4.9,-0.00197,0.0,0.27588]
[1780100523145,70.9,73411.75,4.9,-0.002,0.0,0.27994]
[1780100528180,70.9,73415.7,4.9,-0.00199,0.0,0.27894]
[1780100533215,70.9,73417.38,4.9,-0.00199,0.0,0.27852]
[1780100538250,70.9,73412.75,4.9,-0.002,0.0,0.27969]
[1780100543285,70.9,73410.6,4.9,-0.002,0.0,0.28024]
[1780100548321,70.9,73409.46,4.9,-0.00201,0.0,0.28053]
[1780100553356,70.9,73411.33,4.9,-0.002,0.0,0.27938]
[1780100558391,70.9,73411.62,4.9,-0.002,0.0,0.2793]
[1780100563426,70.9,73411.78,4.9,-0.002,0.0,0.27926]
[1780100568460,70.9,73412.72,4.9,-0.002,0.0,0.27902]
[1780100573496,70.9,73412.81,4.9,-0.002,0.0,0.279]
[1780100578531,70.9,73413.08,4.9,-0.00199,0.0,0.27893]
[1780100584573,70.9,73413.47,4.9,-0.00199,0.0,0.27883]
[1780100589608,70.9,73413.96,4.9,-0.00199,0.0,0.27871]
[1780100594643,70.9,73411.26,4.9,-0.002,0.0,0.27939]
[1780100599678,70.9,73412.66,4.9,-0.002,0.0,0.27904]
[1780100604713,70.9,73413.35,4.9,-0.00199,0.0,0.27886]
[1780100609748,70.9,73416.65,4.9,-0.00199,0.0,0.27803]
[1780100616797,70.9,73416.76,4.9,-0.00198,0.0,0.27733]
[1780100621832,70.9,73416.76,4.9,-0.00198,0.0,0.27733]
[1780100626867,70.9,73417.17,4.9,-0.00198,0.0,0.27723]
[1780100632909,70.9,73417.78,4.9,-0.00198,0.0,0.27708]
[1780100637944,70.9,73418.08,4.9,-0.00198,0.0,0.277]
[1780100642979,70.9,73418.39,4.9,-0.00198,0.0,0.27692]
[1780100648014,70.9,73418.78,4.9,-0.00198,0.0,0.27682]
[1780100653049,70.9,73418.32,4.9,-0.00198,0.0,0.27694]
[1780100658084,70.9,73418.75,4.9,-0.00198,0.0,0.27683]
[1780100663118,70.9,73418.36,4.9,-0.00198,0.0,0.27693]
[1780100668154,70.9,73418.62,4.9,-0.00198,0.0,0.27686]
[1780100673189,70.9,73410.56,4.9,-0.00199,0.0,0.27822]
[1780100675203,70.9,73397.36,4.9,-0.00202,0.0,0.28158]
[1780100680238,70.9,73398.3,4.9,-0.00202,0.0,0.28134]
[1780100685273,70.9,73401.5,4.9,-0.00201,0.0,0.28052]
[1780100690308,70.9,73401.96,4.9,-0.00201,0.0,0.2804]
[1780100695343,70.9,73400.55,4.9,-0.00201,0.0,0.28076]
[1780100695821,70.9,73400.55,4.9,-0.00201,0.0,0.28076]
[1780100697465,70.9,73400.53,4.9,-0.00201,0.0,0.28077]
[1780100698367,70.9,73385.13,4.9,-0.00204,0.0,0.28471]
[1780100703406,70.9,73384.67,4.9,-0.00204,0.0,0.28483]
[1780100708450,70.9,73393.57,4.9,-0.00202,0.0,0.28254]
[1780100712451,70.9,73394.09,4.9,-0.00202,0.0,0.28241]
[1780100717525,70.9,73399.86,4.9,-0.00201,0.0,0.28094]
[1780100720535,70.9,73415.15,4.9,-0.00198,0.0,0.27707]
[1780100726495,70.9,73415.54,4.9,-0.00198,0.0,0.27697]
[1780100729608,70.9,73412.67,4.9,-0.00199,0.0,0.27769]
[1780100735640,70.9,73412.16,4.9,-0.00198,0.0,0.27715]
[1780100740675,70.9,73409.85,4.9,-0.00199,0.0,0.27773]
[1780100746717,70.9,73408.99,4.9,-0.00199,0.0,0.27795]
[1780100751752,70.9,73408.63,4.9,-0.00199,0.0,0.27804]
[1780100756787,70.9,73407.18,4.9,-0.00199,0.0,0.2784]
[1780100761822,70.9,73407.3,4.9,-0.00199,0.0,0.27837]
[1780100766857,70.9,73407.43,4.9,-0.00199,0.0,0.27834]
[1780100771892,70.9,73407.31,4.9,-0.00199,0.0,0.27837]
[1780100776928,70.9,73408.55,4.9,-0.00199,0.0,0.27806]
[1780100781962,70.9,73408.88,4.9,-0.00199,0.0,0.27797]
[1780100786998,70.9,73408.32,4.9,-0.00199,0.0,0.27812]
[1780100792039,70.9,73407.25,4.9,-0.00199,0.0,0.27771]
[1780100798081,70.9,73407.36,4.9,-0.00199,0.0,0.27769]
[1780100803115,70.9,73408.02,4.9,-0.00199,0.0,0.27752]
[1780100808151,70.9,73408.27,4.9,-0.00199,0.0,0.27746]
[1780100813187,70.9,73397.0,4.9,-0.00201,0.0,0.28031]
[1780100816454,70.9,73397.48,4.9,-0.00201,0.0,0.28019]
[1780100819571,70.9,73395.44,4.9,-0.00201,0.0,0.28071]
[1780100825271,70.9,73395.2,4.9,-0.00201,0.0,0.28077]
[1780100830306,70.9,73395.2,4.9,-0.00201,0.0,0.28077]
[1780100836348,70.9,73395.13,4.9,-0.00201,0.0,0.28079]
[1780100841383,70.9,73392.39,4.9,-0.00202,0.0,0.28148]
[1780100847425,70.9,73392.52,4.9,-0.00202,0.0,0.28145]
[1780100852461,70.9,73402.39,4.9,-0.00199,0.0,0.27827]
[1780100857496,70.9,73402.54,4.9,-0.00199,0.0,0.27823]
[1780100862532,70.9,73400.67,4.9,-0.002,0.0,0.2787]
[1780100867567,70.9,73399.9,4.9,-0.002,0.0,0.2789]
[1780100872602,70.9,73400.84,4.9,-0.002,0.0,0.27866]
[1780100878643,70.9,73397.55,4.9,-0.002,0.0,0.27949]
[1780100883679,70.9,73392.4,4.9,-0.00201,0.0,0.2808]
[1780100888714,70.9,73390.23,4.9,-0.00202,0.0,0.28136]
[1780100893749,70.9,73392.49,4.9,-0.00201,0.0,0.28078]
[1780100898784,70.9,73396.05,4.9,-0.00201,0.0,0.27987]
[1780100900078,70.9,73396.16,4.9,-0.00201,0.0,0.27985]
[1780100906252,70.9,73392.55,4.9,-0.00201,0.0,0.28076]
[1780100911876,70.9,73392.03,4.9,-0.00201,0.0,0.28022]
[1780100916911,70.9,73392.69,4.9,-0.00201,0.0,0.28005]
[1780100921946,70.9,73392.01,4.9,-0.00201,0.0,0.28022]
[1780100926981,70.9,73391.83,4.9,-0.00201,0.0,0.28027]
[1780100932016,70.9,73392.05,4.9,-0.00201,0.0,0.28021]
[1780100939065,70.9,73392.13,4.9,-0.00201,0.0,0.28019]
[1780100944100,70.9,73391.89,4.9,-0.00201,0.0,0.28025]
[1780100949135,70.9,73387.24,4.9,-0.00202,0.0,0.28144]
[1780100954170,70.9,73387.07,4.9,-0.00202,0.0,0.28148]
[1780100960213,70.9,73386.99,4.9,-0.00202,0.0,0.2815]
[1780100965247,70.9,73377.87,4.9,-0.00204,0.0,0.28384]
[1780100970283,70.9,73378.54,4.9,-0.00204,0.0,0.28367]
[1780100976324,70.9,73379.09,4.9,-0.00203,0.0,0.28284]
[1780100981359,70.9,73379.3,4.9,-0.00203,0.0,0.28279]
[1780100986394,70.9,73378.63,4.9,-0.00203,0.0,0.28296]
[1780100992437,70.9,73378.68,4.9,-0.00203,0.0,0.28295]
[1780100998479,70.9,73377.98,4.9,-0.00203,0.0,0.28313]
[1780101003514,70.9,73378.72,4.9,-0.00203,0.0,0.28294]
[1780101008549,70.9,73368.74,4.9,-0.00205,0.0,0.28551]
[1780101013584,70.9,73365.99,4.9,-0.00206,0.0,0.28622]
[1780101018619,70.9,73357.96,4.9,-0.00207,0.0,0.28831]
[1780101023654,70.9,73349.23,4.9,-0.00209,0.0,0.2906]
[1780101028689,70.9,73344.45,4.9,-0.0021,0.0,0.29186]
[1780101033723,70.9,73344.24,4.9,-0.0021,0.0,0.29122]
[1780101038758,70.9,73341.34,4.9,-0.0021,0.0,0.29198]
[1780101043796,70.9,73338.42,4.9,-0.00211,0.0,0.29275]
[1780101049839,70.9,73338.09,4.9,-0.00211,0.0,0.29284]
[1780101050500,70.9,73338.09,4.9,-0.00211,0.0,0.29284]
[1780101051566,70.9,73336.39,4.9,-0.00212,0.0,0.29329]
[1780101056888,70.9,73334.56,4.9,-0.00212,0.0,0.29378]
[1780101061923,70.9,73321.76,4.9,-0.00215,0.0,0.29719]
[1780101066958,70.9,73318.56,4.9,-0.00215,0.0,0.29805]
[1780101073001,70.9,73322.06,4.9,-0.00215,0.0,0.29711]
[1780101078038,70.9,73325.09,4.9,-0.00214,0.0,0.2963]
[1780101083073,70.9,73325.07,4.9,-0.00214,0.0,0.29631]
[1780101088108,70.9,73324.75,4.9,-0.00214,0.0,0.29639]
[1780101093143,70.9,73325.37,4.9,-0.00213,0.0,0.29552]
[1780101098753,70.9,73325.69,4.9,-0.00213,0.0,0.29543]
[1780101104220,70.9,73325.25,4.9,-0.00213,0.0,0.29555]
[1780101109254,70.9,73324.99,4.9,-0.00213,0.0,0.29562]
[1780101118318,70.9,73325.2,4.9,-0.00213,0.0,0.29556]
[1780101123352,70.9,73330.9,4.9,-0.00212,0.0,0.29404]
[1780101128388,70.9,73336.83,4.9,-0.00211,0.0,0.29247]
[1780101133423,70.9,73340.59,4.9,-0.0021,0.0,0.29148]
[1780101138458,70.9,73348.15,4.9,-0.00209,0.0,0.28949]
[1780101143493,70.9,73347.91,4.9,-0.00209,0.0,0.28955]
[1780101148528,70.9,73346.77,4.9,-0.00209,0.0,0.28985]
[1780101154570,70.9,73346.82,4.9,-0.00208,0.0,0.28914]
[1780101160613,70.9,73346.83,4.9,-0.00208,0.0,0.28914]
[1780101165648,70.9,73347.13,4.9,-0.00208,0.0,0.28906]
[1780101170683,70.9,73348.3,4.9,-0.00208,0.0,0.28876]
[1780101175718,70.9,73348.01,4.9,-0.00208,0.0,0.28883]
[1780101180753,70.9,73347.32,4.9,-0.00208,0.0,0.28901]
[1780101185798,70.9,73348.19,4.9,-0.00208,0.0,0.28878]
[1780101191852,70.9,73345.31,4.9,-0.00209,0.0,0.28954]
[1780101196887,70.9,73348.28,4.9,-0.00208,0.0,0.28876]
[1780101201922,70.9,73347.73,4.9,-0.00208,0.0,0.2889]
[1780101206957,70.9,73343.97,4.9,-0.00209,0.0,0.28989]
[1780101211992,70.9,73344.46,4.9,-0.00208,0.0,0.28906]
[1780101217027,70.9,73345.11,4.9,-0.00208,0.0,0.28889]
[1780101222064,70.9,73355.59,4.9,-0.00206,0.0,0.28616]
[1780101227099,70.9,73357.74,4.9,-0.00206,0.0,0.2856]
[1780101232134,70.9,73357.88,4.9,-0.00206,0.0,0.28557]
[1780101240190,70.9,73358.06,4.9,-0.00205,0.0,0.28552]
[1780101245225,70.9,73363.75,4.9,-0.00204,0.0,0.28405]
[1780101254288,70.9,73365.7,4.9,-0.00204,0.0,0.28355]
[1780101259334,70.9,73361.95,4.9,-0.00205,0.0,0.28452]
[1780101261345,70.9,73347.68,4.9,-0.00208,0.0,0.28822]
[1780101266380,70.9,73346.54,4.9,-0.00208,0.0,0.28852]
[1780101271415,70.9,73342.64,4.9,-0.00208,0.0,0.28885]
[1780101276453,70.9,73339.01,4.9,-0.00209,0.0,0.2898]
[1780101282497,70.9,73335.08,4.9,-0.0021,0.0,0.29083]
[1780101287532,70.9,73334.56,4.9,-0.0021,0.0,0.29097]
[1780101294586,70.9,73334.66,4.9,-0.0021,0.0,0.29094]
[1780101299621,70.9,73339.8,4.9,-0.00209,0.0,0.28959]
[1780101304656,70.9,73342.02,4.9,-0.00208,0.0,0.28901]
[1780101309691,70.9,73342.57,4.9,-0.00208,0.0,0.28886]
[1780101314726,70.9,73343.38,4.9,-0.00208,0.0,0.28865]
[1780101324796,70.9,73343.39,4.9,-0.00208,0.0,0.28865]
[1780101329831,70.9,73335.07,4.9,-0.0021,0.0,0.29083]
[1780101334866,70.9,73334.91,4.9,-0.00209,0.0,0.29018]
[1780101339902,70.9,73335.31,4.9,-0.00209,0.0,0.29007]
[1780101344937,70.9,73335.52,4.9,-0.00209,0.0,0.29002]
[1780101349972,70.9,73335.43,4.9,-0.00209,0.0,0.29004]
[1780101355008,70.9,73335.63,4.9,-0.00209,0.0,0.28999]
[1780101360043,70.9,73336.08,4.9,-0.00209,0.0,0.28987]
[1780101366085,70.9,73337.98,4.9,-0.00209,0.0,0.28937]
[1780101371121,70.9,73339.77,4.9,-0.00208,0.0,0.2889]
[1780101380199,70.9,73340.43,4.9,-0.00208,0.0,0.28873]
[1780101387248,70.9,73343.38,4.9,-0.00208,0.0,0.28796]
[1780101391276,70.9,73354.81,4.9,-0.00205,0.0,0.2843]
[1780101396312,70.9,73364.36,4.9,-0.00203,0.0,0.28184]
[1780101401347,70.9,73365.06,4.9,-0.00203,0.0,0.28166]
[1780101408396,70.9,73365.8,4.9,-0.00202,0.0,0.28147]
[1780101414438,70.9,73368.84,4.9,-0.00202,0.0,0.28069]
[1780101419473,70.9,73371.59,4.9,-0.00201,0.0,0.27999]
[1780101424508,70.9,73373.61,4.9,-0.00201,0.0,0.27948]
[1780101427531,70.9,73386.47,4.9,-0.00198,0.0,0.27622]
[1780101432566,70.9,73391.89,4.9,-0.00197,0.0,0.27486]
[1780101437601,70.9,73396.27,4.9,-0.00196,0.0,0.27376]
[1780101443643,70.9,73396.2,4.9,-0.00196,0.0,0.27378]
[1780101451699,70.9,73398.42,4.9,-0.00195,0.0,0.27256]
[1780101455727,70.9,73412.92,4.9,-0.00192,0.0,0.26897]
[1780101461769,70.9,73418.53,4.9,-0.00191,0.0,0.2676]
[1780101466804,70.9,73418.86,4.9,-0.00191,0.0,0.26751]
[1780101471839,70.9,73418.57,4.9,-0.00191,0.0,0.26759]
[1780101477233,70.9,73413.07,4.9,-0.00192,0.0,0.26893]
[1780101479050,70.9,73412.87,4.9,-0.00192,0.0,0.26898]
[1780101484930,70.9,73408.35,4.9,-0.00193,0.0,0.2701]
[1780101493993,70.9,73408.47,4.9,-0.00193,0.0,0.27007]
[1780101499033,70.9,73408.35,4.9,-0.00193,0.0,0.2701]
[1780101504070,70.9,73409.26,4.9,-0.00193,0.0,0.26987]
[1780101508247,70.9,73410.46,4.9,-0.00193,0.0,0.26958]
[1780101519175,70.9,73412.37,4.9,-0.00192,0.0,0.26845]
[1780101528239,70.9,73412.41,4.9,-0.00192,0.0,0.26844]
[1780101533274,70.9,73420.81,4.9,-0.0019,0.0,0.26638]
[1780101540323,70.9,73420.6,4.9,-0.0019,0.0,0.26643]
[1780101547372,70.9,73422.0,4.9,-0.0019,0.0,0.26609]
[1780101552407,70.9,73421.95,4.9,-0.0019,0.0,0.2661]
[1780101557447,70.9,73420.95,4.9,-0.0019,0.0,0.26635]
[1780101560497,70.9,73418.66,4.9,-0.00191,0.0,0.26691]
[1780101571546,70.9,73421.08,4.9,-0.0019,0.0,0.26566]
[1780101576581,70.9,73421.61,4.9,-0.0019,0.0,0.26553]
[1780101582625,70.9,73421.83,4.9,-0.0019,0.0,0.26548]
[1780101588667,70.9,73420.68,4.9,-0.0019,0.0,0.26576]
[1780101594028,70.9,73422.94,4.9,-0.0019,0.0,0.26521]
[1780101600751,70.9,73422.7,4.9,-0.0019,0.0,0.26527]
[1780101605786,70.9,73414.24,4.9,-0.00191,0.0,0.26733]
[1780101607045,70.9,73414.24,4.9,-0.00191,0.0,0.26733]
[1780101613354,70.9,73413.52,4.9,-0.00191,0.0,0.26751]
[1780101619884,70.9,73408.73,4.9,-0.00192,0.0,0.26868]
[1780101624919,70.9,73408.8,4.9,-0.00192,0.0,0.26867]
[1780101629954,70.9,73409.07,4.9,-0.00192,0.0,0.2686]
[1780101635996,70.9,73409.43,4.9,-0.00192,0.0,0.26785]
[1780101641031,70.9,73409.98,4.9,-0.00192,0.0,0.26772]
[1780101647073,70.9,73408.13,4.9,-0.00192,0.0,0.26817]
[1780101652108,70.9,73407.65,4.9,-0.00192,0.0,0.26829]
[1780101657143,70.9,73407.37,4.9,-0.00192,0.0,0.26836]
[1780101661498,70.9,73409.41,4.9,-0.00192,0.0,0.26786]
[1780101661815,70.9,73409.73,4.9,-0.00192,0.0,0.26778]
[1780101667217,70.9,73411.12,4.9,-0.00191,0.0,0.26744]
[1780101677289,70.9,73418.05,4.9,-0.0019,0.0,0.26575]
[1780101682324,70.9,73416.78,4.9,-0.0019,0.0,0.26605]
[1780101687182,70.9,73408.94,4.9,-0.00192,0.0,0.26797]
[1780101692394,70.9,73412.99,4.9,-0.00191,0.0,0.26632]
[1780101701457,70.9,73414.2,4.9,-0.0019,0.0,0.26603]
[1780101702510,70.9,73414.2,4.9,-0.0019,0.0,0.26603]
[1780101708506,70.9,73411.01,4.9,-0.00191,0.0,0.26681]
[1780101714549,70.9,73410.97,4.9,-0.00191,0.0,0.26682]
[1780101721598,70.9,73411.55,4.9,-0.00191,0.0,0.26668]
[1780101726632,70.9,73409.48,4.9,-0.00191,0.0,0.26718]
[1780101735698,70.9,73410.29,4.9,-0.00191,0.0,0.26698]
[1780101740733,70.9,73412.03,4.9,-0.00191,0.0,0.26656]
[1780101747782,70.9,73413.9,4.9,-0.0019,0.0,0.2661]
[1780101751810,70.9,73426.19,4.9,-0.00188,0.0,0.26247]
[1780101756845,70.9,73426.92,4.9,-0.00187,0.0,0.26229]
[1780101762887,70.9,73424.84,4.9,-0.00188,0.0,0.2628]
[1780101767922,70.9,73417.23,4.9,-0.00189,0.0,0.26464]
[1780101773964,70.9,73418.16,4.9,-0.00189,0.0,0.26441]
[1780101778999,70.9,73420.43,4.9,-0.00189,0.0,0.26386]
[1780101785044,70.9,73419.94,4.9,-0.00189,0.0,0.26398]
[1780101791086,70.9,73420.18,4.9,-0.00189,0.0,0.26392]
[1780101796121,70.9,73416.13,4.9,-0.0019,0.0,0.2649]
[1780101802163,70.9,73416.0,4.9,-0.0019,0.0,0.26494]
[1780101807198,70.9,73416.04,4.9,-0.0019,0.0,0.26493]
[1780101813240,70.9,73416.18,4.9,-0.00189,0.0,0.26424]
[1780101819282,70.9,73416.27,4.9,-0.00189,0.0,0.26422]
[1780101824317,70.9,73413.45,4.9,-0.0019,0.0,0.2649]
[1780101829354,70.9,73416.51,4.9,-0.00189,0.0,0.26416]
[1780101834388,70.9,73417.21,4.9,-0.00189,0.0,0.26399]
[1780101841815,70.9,73417.36,4.9,-0.00189,0.0,0.26395]
[1780101848486,70.9,73422.96,4.9,-0.00188,0.0,0.2626]
[1780101853521,70.9,73425.99,4.9,-0.00187,0.0,0.26187]
[1780101859563,70.9,73425.75,4.9,-0.00187,0.0,0.26193]
[1780101864598,70.9,73427.86,4.9,-0.00187,0.0,0.26142]
[1780101869633,70.9,73428.75,4.9,-0.00187,0.0,0.26121]
[1780101874668,70.9,73428.2,4.9,-0.00186,0.0,0.26069]
[1780101880710,70.9,73427.75,4.9,-0.00186,0.0,0.2608]
[1780101887760,70.9,73427.85,4.9,-0.00186,0.0,0.26078]
[1780101896822,70.9,73428.11,4.9,-0.00186,0.0,0.26071]
[1780101901857,70.9,73428.49,4.9,-0.00186,0.0,0.26062]
[1780101907899,70.9,73428.55,4.9,-0.00186,0.0,0.26061]
[1780101917969,70.9,73428.54,4.9,-0.00186,0.0,0.26061]
[1780101923004,70.9,73420.52,4.9,-0.00188,0.0,0.26254]
[1780101928042,70.9,73423.96,4.9,-0.00187,0.0,0.26171]
[1780101933077,70.9,73427.21,4.9,-0.00186,0.0,0.26028]
[1780101939119,70.9,73427.64,4.9,-0.00186,0.0,0.26018]
[1780101947175,70.9,73427.66,4.9,-0.00186,0.0,0.26018]
[1780101957245,70.9,73427.59,4.9,-0.00186,0.0,0.26019]
[1780101962282,70.9,73427.14,4.9,-0.00186,0.0,0.2603]
[1780101967315,70.9,73418.4,4.9,-0.00188,0.0,0.2624]
[1780101972350,70.9,73419.65,4.9,-0.00187,0.0,0.2621]
[1780101977385,70.9,73421.17,4.9,-0.00187,0.0,0.26173]
[1780101983428,70.9,73423.23,4.9,-0.00187,0.0,0.26124]
[1780101989470,70.9,73423.09,4.9,-0.00187,0.0,0.26127]
[1780101994504,70.9,73426.39,4.9,-0.00186,0.0,0.25984]
[1780101999540,70.9,73427.63,4.9,-0.00185,0.0,0.25954]
[1780102004575,70.9,73427.8,4.9,-0.00185,0.0,0.2595]
[1780102009610,70.9,73427.79,4.9,-0.00185,0.0,0.2595]
[1780102015652,70.9,73428.15,4.9,-0.00185,0.0,0.25942]
[1780102020687,70.9,73428.3,4.9,-0.00185,0.0,0.25938]
[1780102025722,70.9,73428.57,4.9,-0.00185,0.0,0.25931]
[1780102030757,70.9,73428.61,4.9,-0.00185,0.0,0.25931]
[1780102035792,70.9,73428.01,4.9,-0.00185,0.0,0.25945]
[1780102040827,70.9,73428.18,4.9,-0.00185,0.0,0.25941]
[1780102045862,70.9,73428.12,4.9,-0.00185,0.0,0.25942]
[1780102051904,70.9,73428.62,4.9,-0.00185,0.0,0.25866]
[1780102056939,70.9,73434.13,4.9,-0.00184,0.0,0.25735]
[1780102064998,70.9,73434.69,4.9,-0.00184,0.0,0.25722]
[1780102077084,70.9,73434.54,4.9,-0.00184,0.0,0.25725]
[1780102082120,70.9,73434.57,4.9,-0.00184,0.0,0.25725]
[1780102088163,70.9,73434.79,4.9,-0.00184,0.0,0.25719]
[1780102093198,70.9,73438.91,4.9,-0.00183,0.0,0.25622]
[1780102098233,70.9,73439.74,4.9,-0.00183,0.0,0.25602]
[1780102103310,70.9,73432.03,4.9,-0.00184,0.0,0.25785]
[1780102109412,70.9,73434.09,4.9,-0.00184,0.0,0.25736]
[1780102115352,70.9,73434.33,4.9,-0.00183,0.0,0.25666]
[1780102118637,70.9,73434.33,4.9,-0.00183,0.0,0.25666]
[1780102124414,70.9,73432.81,4.9,-0.00184,0.0,0.25702]
[1780102129450,70.9,73432.35,4.9,-0.00184,0.0,0.25713]
[1780102132896,70.9,73432.03,4.9,-0.00184,0.0,0.25721]
[1780102133414,70.9,73432.29,4.9,-0.00184,0.0,0.25715]
[1780102142541,70.9,73433.02,4.9,-0.00184,0.0,0.25697]
[1780102147576,70.9,73433.64,4.9,-0.00183,0.0,0.25683]
[1780102152611,70.9,73431.86,4.9,-0.00184,0.0,0.25725]
[1780102158653,70.9,73435.5,4.9,-0.00183,0.0,0.25639]
[1780102165703,70.9,73435.09,4.9,-0.00183,0.0,0.25648]
[1780102170739,70.9,73432.98,4.9,-0.00184,0.0,0.25698]
[1780102182823,70.9,73432.87,4.9,-0.00183,0.0,0.25637]
[1780102187858,70.9,73433.3,4.9,-0.00183,0.0,0.25627]
[1780102192893,70.9,73431.1,4.9,-0.00183,0.0,0.25679]
[1780102198935,70.9,73420.03,4.9,-0.00186,0.0,0.25942]
[1780102203970,70.9,73419.14,4.9,-0.00186,0.0,0.25963]
[1780102209005,70.9,73424.01,4.9,-0.00185,0.0,0.25847]
[1780102214040,70.9,73429.97,4.9,-0.00184,0.0,0.25706]
[1780102219075,70.9,73430.82,4.9,-0.00184,0.0,0.25685]
[1780102224110,70.9,73432.9,4.9,-0.00183,0.0,0.25636]
[1780102229145,70.9,73433.31,4.9,-0.00183,0.0,0.25627]
[1780102234180,70.9,73433.55,4.9,-0.00183,0.0,0.25557]
[1780102239215,70.9,73434.0,4.9,-0.00182,0.0,0.25546]
[1780102244249,70.9,73434.0,4.9,-0.00182,0.0,0.25546]
[1780102249285,70.9,73433.49,4.9,-0.00183,0.0,0.25558]
[1780102255327,70.9,73434.09,4.9,-0.00182,0.0,0.25544]
[1780102260362,70.9,73434.86,4.9,-0.00182,0.0,0.25526]
[1780102266650,70.9,73426.65,4.9,-0.00184,0.0,0.2572]
[1780102269710,70.9,73425.62,4.9,-0.00184,0.0,0.25745]
[1780102272504,70.9,73426.39,4.9,-0.00184,0.0,0.25726]
[1780102273528,70.9,73427.18,4.9,-0.00184,0.0,0.25708]
[1780102279496,70.9,73426.81,4.9,-0.00184,0.0,0.25716]
[1780102286545,70.9,73426.3,4.9,-0.00184,0.0,0.25729]
[1780102295608,70.9,73428.47,4.9,-0.00183,0.0,0.25613]
[1780102300802,70.9,73430.43,4.9,-0.00183,0.0,0.25567]
[1780102303912,70.9,73432.17,4.9,-0.00182,0.0,0.25526]
[1780102309706,70.9,73434.27,4.9,-0.00182,0.0,0.25476]
[1780102315748,70.9,73431.82,4.9,-0.00182,0.0,0.25534]
[1780102320783,70.9,73432.11,4.9,-0.00182,0.0,0.25527]
[1780102325848,70.9,73432.77,4.9,-0.00182,0.0,0.25512]
[1780102330883,70.9,73425.87,4.9,-0.00184,0.0,0.25675]
[1780102336341,70.9,73426.72,4.9,-0.00183,0.0,0.25655]
[1780102339906,70.9,73434.99,4.9,-0.00182,0.0,0.25459]
[1780102340976,70.9,73467.56,4.9,-0.00176,0.0,0.24704]
[1780102346012,70.9,73471.21,4.9,-0.00175,0.0,0.24621]
[1780102351048,70.9,73463.68,4.9,-0.00176,0.0,0.24731]
[1780102356083,70.9,73463.7,4.9,-0.00176,0.0,0.2473]
[1780102362126,70.9,73464.08,4.9,-0.00176,0.0,0.24722]
[1780102367161,70.9,73465.6,4.9,-0.00176,0.0,0.24687]
[1780102372196,70.9,73466.13,4.9,-0.00176,0.0,0.24675]
[1780102374778,70.9,73463.94,4.9,-0.00176,0.0,0.24725]
[1780102380252,70.9,73464.03,4.9,-0.00176,0.0,0.24723]
[1780102385287,70.9,73475.79,4.9,-0.00174,0.0,0.24455]
[1780102390322,70.9,73477.51,4.9,-0.00174,0.0,0.24416]
[1780102395357,70.9,73479.79,4.9,-0.00173,0.0,0.24364]
[1780102400392,70.9,73482.41,4.9,-0.00173,0.0,0.24305]
[1780102405427,70.9,73488.57,4.9,-0.00172,0.0,0.24166]
[1780102410462,70.9,73486.57,4.9,-0.00172,0.0,0.24211]
[1780102415497,70.9,73486.5,4.9,-0.00172,0.0,0.24152]
[1780102420532,70.9,73490.09,4.9,-0.00171,0.0,0.24071]
[1780102425567,70.9,73484.95,4.9,-0.00172,0.0,0.24186]
[1780102430602,70.9,73478.52,4.9,-0.00173,0.0,0.24331]
[1780102435637,70.9,73479.82,4.9,-0.00173,0.0,0.24302]
[1780102440673,70.9,73482.42,4.9,-0.00172,0.0,0.24243]
[1780102445707,70.9,73479.68,4.9,-0.00173,0.0,0.24305]
[1780102447946,70.9,73479.64,4.9,-0.00173,0.0,0.24306]
[1780102450308,70.9,73468.74,4.9,-0.00175,0.0,0.24553]
[1780102455777,70.9,73464.04,4.9,-0.00176,0.0,0.2466]
[1780102460812,70.9,73466.31,4.9,-0.00175,0.0,0.24608]
[1780102466854,70.9,73466.47,4.9,-0.00175,0.0,0.24605]
[1780102471889,70.9,73467.17,4.9,-0.00175,0.0,0.24527]
[1780102473699,70.9,73461.0,4.9,-0.00176,0.0,0.24668]
[1780102473904,70.9,73446.59,4.9,-0.00178,0.0,0.24999]
[1780102478939,70.9,73448.05,4.9,-0.00178,0.0,0.24966]
[1780102483974,70.9,73452.42,4.9,-0.00177,0.0,0.24865]
[1780102489009,70.9,73460.9,4.9,-0.00176,0.0,0.2467]
[1780102490016,70.9,73448.28,4.9,-0.00178,0.0,0.2496]
[1780102492343,70.9,73424.78,4.9,-0.00182,0.0,0.25509]
[1780102498084,70.9,73425.56,4.9,-0.00182,0.0,0.2549]
[1780102503118,70.9,73438.55,4.9,-0.0018,0.0,0.25186]
[1780102508153,70.9,73446.89,4.9,-0.00178,0.0,0.24992]
[1780102513188,70.9,73446.38,4.9,-0.00178,0.0,0.25004]
[1780102518223,70.9,73442.77,4.9,-0.00179,0.0,0.25088]
[1780102523258,70.9,73441.94,4.9,-0.00179,0.0,0.25107]
[1780102526346,70.9,73443.74,4.9,-0.00179,0.0,0.25065]
[1780102532321,70.9,73442.95,4.9,-0.00179,0.0,0.25021]
[1780102540377,70.9,73443.13,4.9,-0.00179,0.0,0.25017]
[1780102545412,70.9,73441.18,4.9,-0.00179,0.0,0.25062]
[1780102550447,70.9,73441.23,4.9,-0.00179,0.0,0.25061]
[1780102556489,70.9,73438.79,4.9,-0.00179,0.0,0.25117]
[1780102562532,70.9,73439.88,4.9,-0.00179,0.0,0.25092]
[1780102567567,70.9,73444.31,4.9,-0.00178,0.0,0.24989]
[1780102572602,70.9,73451.46,4.9,-0.00177,0.0,0.24824]
[1780102577637,70.9,73446.0,4.9,-0.00178,0.0,0.2495]
[1780102583355,70.9,73446.0,4.9,-0.00178,0.0,0.2495]
[1780102589721,70.9,73443.88,4.9,-0.00178,0.0,0.24999]
[1780102597777,70.9,73442.27,4.9,-0.00178,0.0,0.24974]
[1780102602812,70.9,73436.82,4.9,-0.00179,0.0,0.251]
[1780102607847,70.9,73436.69,4.9,-0.00179,0.0,0.25103]
[1780102612883,70.9,73438.69,4.9,-0.00179,0.0,0.25057]
[1780102617919,70.9,73451.71,4.9,-0.00177,0.0,0.24756]
[1780102622075,70.9,73451.34,4.9,-0.00177,0.0,0.24765]
[1780102628189,70.9,73448.79,4.9,-0.00177,0.0,0.24823]
[1780102634043,70.9,73451.01,4.9,-0.00177,0.0,0.24772]
[1780102640085,70.9,73451.43,4.9,-0.00177,0.0,0.24763]
[1780102646126,70.9,73451.74,4.9,-0.00177,0.0,0.24755]
[1780102651162,70.9,73451.3,4.9,-0.00176,0.0,0.24703]
[1780102652759,70.9,73451.29,4.9,-0.00176,0.0,0.24703]
[1780102659218,70.9,73451.54,4.9,-0.00176,0.0,0.24698]
[1780102664252,70.9,73451.31,4.9,-0.00176,0.0,0.24703]
[1780102669288,70.9,73452.16,4.9,-0.00176,0.0,0.24683]
[1780102674322,70.9,73452.84,4.9,-0.00176,0.0,0.24668]
[1780102679358,70.9,73452.44,4.9,-0.00176,0.0,0.24677]
[1780102684393,70.9,73453.18,4.9,-0.00176,0.0,0.2466]
[1780102689428,70.9,73454.69,4.9,-0.00176,0.0,0.24626]
[1780102694463,70.9,73456.74,4.9,-0.00175,0.0,0.24579]
[1780102700504,70.9,73454.1,4.9,-0.00176,0.0,0.24639]
[1780102705540,70.9,73461.58,4.9,-0.00174,0.0,0.24469]
[1780102710575,70.9,73465.02,4.9,-0.00174,0.0,0.2439]
[1780102717624,70.9,73468.04,4.9,-0.00173,0.0,0.24261]
[1780102722659,70.9,73467.48,4.9,-0.00173,0.0,0.24273]
[1780102727704,70.9,73468.87,4.9,-0.00173,0.0,0.24242]
[1780102732737,70.9,73465.06,4.9,-0.00173,0.0,0.24328]
[1780102737772,70.9,73456.69,4.9,-0.00175,0.0,0.24518]
[1780102742408,70.9,73451.08,4.9,-0.00176,0.0,0.24646]
[1780102745518,70.9,73451.3,4.9,-0.00176,0.0,0.24641]
[1780102750863,70.9,73450.36,4.9,-0.00176,0.0,0.24662]
[1780102755898,70.9,73452.1,4.9,-0.00176,0.0,0.24623]
[1780102760933,70.9,73453.85,4.9,-0.00175,0.0,0.24583]
[1780102765968,70.9,73454.45,4.9,-0.00175,0.0,0.24569]
[1780102771003,70.9,73455.88,4.9,-0.00174,0.0,0.24474]
[1780102776038,70.9,73456.61,4.9,-0.00174,0.0,0.24458]
[1780102781073,70.9,73456.18,4.9,-0.00174,0.0,0.24468]
[1780102789129,70.9,73456.78,4.9,-0.00174,0.0,0.24454]
[1780102795190,70.9,73456.9,4.9,-0.00174,0.0,0.24451]
[1780102795261,70.9,73433.92,4.9,-0.00179,0.0,0.24978]
[1780102796179,70.9,73414.87,4.9,-0.00182,0.0,0.25423]
[1780102797872,70.9,73411.87,4.9,-0.00183,0.0,0.25494]
[1780102803779,70.9,73408.09,4.9,-0.00183,0.0,0.25583]
[1780102813298,70.9,73415.26,4.9,-0.00182,0.0,0.25414]
[1780102817326,70.9,73429.9,4.9,-0.00179,0.0,0.25072]
[1780102818333,70.9,73443.26,4.9,-0.00177,0.0,0.24763]
[1780102823368,70.9,73442.92,4.9,-0.00177,0.0,0.24771]
[1780102829410,70.9,73442.66,4.9,-0.00177,0.0,0.24777]
[1780102834445,70.9,73443.42,4.9,-0.00176,0.0,0.24697]
[1780102839480,70.9,73439.88,4.9,-0.00177,0.0,0.24778]
[1780102844520,70.9,73432.86,4.9,-0.00178,0.0,0.2494]
[1780102849555,70.9,73427.56,4.9,-0.00179,0.0,0.25063]
[1780102850647,70.9,73427.56,4.9,-0.00179,0.0,0.25063]
[1780102856604,70.9,73422.74,4.9,-0.0018,0.0,0.25175]
[1780102861639,70.9,73415.13,4.9,-0.00182,0.0,0.25353]
[1780102866674,70.9,73406.7,4.9,-0.00183,0.0,0.25552]
[1780102871709,70.9,73398.16,4.9,-0.00185,0.0,0.25755]
[1780102876745,70.9,73398.11,4.9,-0.00185,0.0,0.25756]
[1780102882789,70.9,73398.56,4.9,-0.00185,0.0,0.25745]
[1780102883506,70.9,73398.56,4.9,-0.00185,0.0,0.25745]
[1780102883867,70.9,73398.56,4.9,-0.00185,0.0,0.25745]
[1780102892873,70.9,73382.21,4.9,-0.00187,0.0,0.26072]
[1780102898915,70.9,73383.48,4.9,-0.00187,0.0,0.26041]
[1780102903950,70.9,73386.45,4.9,-0.00187,0.0,0.2597]
[1780102908985,70.9,73392.64,4.9,-0.00185,0.0,0.25822]
[1780102914022,70.9,73391.81,4.9,-0.00186,0.0,0.25841]
[1780102919057,70.9,73388.03,4.9,-0.00186,0.0,0.25932]
[1780102924095,70.9,73387.48,4.9,-0.00186,0.0,0.25945]
[1780102929130,70.9,73384.17,4.9,-0.00187,0.0,0.26024]
[1780102934165,70.9,73382.74,4.9,-0.00187,0.0,0.26059]
[1780102939204,70.9,73380.99,4.9,-0.00188,0.0,0.26101]
[1780102944238,70.9,73382.76,4.9,-0.00187,0.0,0.26058]
[1780102950280,70.9,73386.68,4.9,-0.00187,0.0,0.25964]
[1780102955315,70.9,73387.11,4.9,-0.00186,0.0,0.25889]
[1780102960349,70.9,73388.63,4.9,-0.00186,0.0,0.25853]
[1780102965385,70.9,73389.94,4.9,-0.00185,0.0,0.25821]
[1780102970420,70.9,73390.06,4.9,-0.00185,0.0,0.25819]
[1780102975455,70.9,73389.99,4.9,-0.00185,0.0,0.2582]
[1780102980490,70.9,73390.64,4.9,-0.00185,0.0,0.25805]
[1780102985527,70.9,73394.86,4.9,-0.00184,0.0,0.25704]
[1780102990562,70.9,73396.25,4.9,-0.00184,0.0,0.25671]
[1780102995597,70.9,73401.09,4.9,-0.00183,0.0,0.25556]
[1780103000632,70.9,73401.8,4.9,-0.00183,0.0,0.2554]
[1780103005667,70.9,73401.97,4.9,-0.00183,0.0,0.25536]
[1780103010702,70.9,73414.37,4.9,-0.00181,0.0,0.25244]
[1780103015737,70.9,73421.61,4.9,-0.00179,0.0,0.25012]
[1780103020772,70.9,73422.49,4.9,-0.00179,0.0,0.24991]
[1780103025807,70.9,73422.54,4.9,-0.00179,0.0,0.2499]
[1780103030842,70.9,73427.35,4.9,-0.00178,0.0,0.24879]
[1780103035877,70.9,73436.29,4.9,-0.00176,0.0,0.24673]
[1780103039806,70.9,73439.82,4.9,-0.00176,0.0,0.24592]
[1780103041202,70.9,73441.77,4.9,-0.00175,0.0,0.24548]
[1780103047963,70.9,73443.67,4.9,-0.00175,0.0,0.24504]
[1780103052998,70.9,73441.89,4.9,-0.00175,0.0,0.24545]
[1780103058033,70.9,73441.92,4.9,-0.00175,0.0,0.24544]
[1780103064078,70.9,73444.78,4.9,-0.00175,0.0,0.24479]
[1780103069113,70.9,73444.86,4.9,-0.00175,0.0,0.24477]
[1780103074150,70.9,73451.3,4.9,-0.00173,0.0,0.24269]
[1780103080192,70.9,73451.02,4.9,-0.00173,0.0,0.24276]
[1780103087241,70.9,73451.6,4.9,-0.00173,0.0,0.24263]
[1780103092276,70.9,73451.04,4.9,-0.00173,0.0,0.24275]
[1780103097311,70.9,73444.34,4.9,-0.00174,0.0,0.24427]
[1780103102346,70.9,73440.97,4.9,-0.00175,0.0,0.24504]
[1780103107381,70.9,73440.71,4.9,-0.00175,0.0,0.2451]
[1780103112416,70.9,73430.62,4.9,-0.00177,0.0,0.24741]
[1780103117451,70.9,73423.2,4.9,-0.00178,0.0,0.24912]
[1780103122486,70.9,73429.48,4.9,-0.00177,0.0,0.24767]
[1780103128533,70.9,73430.54,4.9,-0.00177,0.0,0.24743]
[1780103133568,70.9,73434.17,4.9,-0.00176,0.0,0.24597]
[1780103138605,70.9,73444.86,4.9,-0.00174,0.0,0.24353]
[1780103143639,70.9,73447.41,4.9,-0.00173,0.0,0.24296]
[1780103148676,70.9,73446.59,4.9,-0.00174,0.0,0.24314]
[1780103152832,70.9,73436.21,4.9,-0.00175,0.0,0.2455]
[1780103155890,70.9,73434.17,4.9,-0.00176,0.0,0.24597]
[1780103161768,70.9,73434.46,4.9,-0.00176,0.0,0.2459]
[1780103166802,70.9,73439.6,4.9,-0.00175,0.0,0.24473]
[1780103168480,70.9,73443.09,4.9,-0.00174,0.0,0.24394]
[1780103173852,70.9,73447.64,4.9,-0.00173,0.0,0.2429]
[1780103178887,70.9,73448.44,4.9,-0.00173,0.0,0.24272]
[1780103183975,70.9,73446.34,4.9,-0.00174,0.0,0.2432]
[1780103189964,70.9,73446.75,4.9,-0.00174,0.0,0.24311]
[1780103198020,70.9,73447.74,4.9,-0.00173,0.0,0.24227]
[1780103203054,70.9,73447.86,4.9,-0.00173,0.0,0.24224]
[1780103209096,70.9,73449.07,4.9,-0.00173,0.0,0.24197]
[1780103214131,70.9,73449.21,4.9,-0.00173,0.0,0.24193]
[1780103219168,70.9,73446.64,4.9,-0.00173,0.0,0.24251]
[1780103224201,70.9,73443.7,4.9,-0.00174,0.0,0.24318]
[1780103231253,70.9,73445.12,4.9,-0.00173,0.0,0.24286]
[1780103236288,70.9,73445.49,4.9,-0.00173,0.0,0.24277]
[1780103242330,70.9,73445.66,4.9,-0.00173,0.0,0.24274]
[1780103247365,70.9,73445.77,4.9,-0.00173,0.0,0.24271]
[1780103252400,70.9,73445.11,4.9,-0.00173,0.0,0.24224]
[1780103257435,70.9,73444.46,4.9,-0.00173,0.0,0.24239]
[1780103262470,70.9,73444.64,4.9,-0.00173,0.0,0.24235]
[1780103267505,70.9,73446.87,4.9,-0.00173,0.0,0.24185]
[1780103272540,70.9,73447.62,4.9,-0.00173,0.0,0.24168]
[1780103277575,70.9,73448.69,4.9,-0.00172,0.0,0.24144]
[1780103282610,70.9,73449.41,4.9,-0.00172,0.0,0.24127]
[1780103288653,70.9,73449.09,4.9,-0.00172,0.0,0.24135]
[1780103293688,70.9,73449.97,4.9,-0.00172,0.0,0.24115]
[1780103298723,70.9,73451.45,4.9,-0.00172,0.0,0.24082]
[1780103303758,70.9,73458.38,4.9,-0.00171,0.0,0.23926]
[1780103309800,70.9,73458.67,4.9,-0.00171,0.0,0.2392]
[1780103317856,70.9,73460.77,4.9,-0.0017,0.0,0.23812]
[1780103322893,70.9,73471.89,4.9,-0.00168,0.0,0.23566]
[1780103328934,70.9,73471.71,4.9,-0.00168,0.0,0.2357]
[1780103335983,70.9,73471.74,4.9,-0.00168,0.0,0.23569]
[1780103341020,70.9,73467.67,4.9,-0.00169,0.0,0.23659]
[1780103346055,70.9,73464.49,4.9,-0.00169,0.0,0.23729]
[1780103351091,70.9,73469.22,4.9,-0.00168,0.0,0.23625]
[1780103356126,70.9,73468.79,4.9,-0.00168,0.0,0.23634]
[1780103361161,70.9,73473.4,4.9,-0.00168,0.0,0.23533]
[1780103366197,70.9,73475.42,4.9,-0.00167,0.0,0.23488]
[1780103371232,70.9,73483.67,4.9,-0.00165,0.0,0.23248]
[1780103376267,70.9,73488.82,4.9,-0.00164,0.0,0.23136]
[1780103381302,70.9,73490.65,4.9,-0.00164,0.0,0.23096]
[1780103386337,70.9,73490.95,4.9,-0.00164,0.0,0.2309]
[1780103391372,70.9,73487.13,4.9,-0.00165,0.0,0.23172]
[1780103396407,70.9,73487.76,4.9,-0.00165,0.0,0.23159]
[1780103401442,70.9,73489.08,4.9,-0.00164,0.0,0.2313]
[1780103409498,70.9,73489.09,4.9,-0.00164,0.0,0.2313]
[1780103414533,70.9,73494.36,4.9,-0.00164,0.0,0.23016]
[1780103419568,70.9,73501.23,4.9,-0.00162,0.0,0.22868]
[1780103424603,70.9,73499.8,4.9,-0.00163,0.0,0.22899]
[1780103429639,70.9,73504.8,4.9,-0.00162,0.0,0.22792]
[1780103434674,70.9,73504.65,4.9,-0.00161,0.0,0.22736]
[1780103438701,70.9,73489.71,4.9,-0.00164,0.0,0.23057]
[1780103443737,70.9,73483.4,4.9,-0.00165,0.0,0.23194]
[1780103448772,70.9,73484.87,4.9,-0.00165,0.0,0.23162]
[1780103454815,70.9,73488.86,4.9,-0.00164,0.0,0.23075]
[1780103458487,70.9,73498.87,4.9,-0.00162,0.0,0.2286]
[1780103463878,70.9,73505.19,4.9,-0.00161,0.0,0.22724]
[1780103468913,70.9,73501.33,4.9,-0.00162,0.0,0.22807]
[1780103473948,70.9,73500.46,4.9,-0.00162,0.0,0.22826]
[1780103478983,70.9,73500.67,4.9,-0.00162,0.0,0.22821]
[1780103486032,70.9,73500.69,4.9,-0.00162,0.0,0.22821]
[1780103489427,70.9,73500.67,4.9,-0.00162,0.0,0.22821]
[1780103494499,70.9,73500.96,4.9,-0.00162,0.0,0.22756]
[1780103495503,70.9,73500.96,4.9,-0.00162,0.0,0.22756]
[1780103507180,70.9,73500.92,4.9,-0.00162,0.0,0.22757]
[1780103513221,70.9,73500.89,4.9,-0.00162,0.0,0.22758]
[1780103519264,70.9,73500.93,4.9,-0.00162,0.0,0.22757]
[1780103525306,70.9,73498.83,4.9,-0.00162,0.0,0.22802]
[1780103537390,70.9,73500.42,4.9,-0.00162,0.0,0.22768]
[1780103542425,70.9,73501.4,4.9,-0.00161,0.0,0.22747]
[1780103551488,70.9,73501.11,4.9,-0.00161,0.0,0.22694]
[1780103556524,70.9,73499.24,4.9,-0.00161,0.0,0.22734]
[1780103561558,70.9,73492.44,4.9,-0.00163,0.0,0.2288]
[1780103570414,70.9,73492.61,4.9,-0.00163,0.0,0.22876]
[1780103575656,70.9,73489.65,4.9,-0.00163,0.0,0.2294]
[1780103581700,70.9,73491.9,4.9,-0.00163,0.0,0.22891]
[1780103586733,70.9,73491.23,4.9,-0.00163,0.0,0.22906]
[1780103591768,70.9,73491.73,4.9,-0.00163,0.0,0.22895]
[1780103597810,70.9,73489.27,4.9,-0.00163,0.0,0.22948]
[1780103602845,70.9,73494.12,4.9,-0.00162,0.0,0.22844]
[1780103605866,70.9,73481.74,4.9,-0.00164,0.0,0.23111]
[1780103610901,70.9,73481.81,4.9,-0.00164,0.0,0.23109]
[1780103615936,70.9,73482.12,4.9,-0.00164,0.0,0.23043]
[1780103620971,70.9,73482.24,4.9,-0.00164,0.0,0.2304]
[1780103626007,70.9,73481.02,4.9,-0.00164,0.0,0.23067]
[1780103633056,70.9,73481.95,4.9,-0.00164,0.0,0.23047]
[1780103638092,70.9,73483.85,4.9,-0.00164,0.0,0.23006]
[1780103643127,70.9,73485.65,4.9,-0.00163,0.0,0.22967]
[1780103648162,70.9,73488.57,4.9,-0.00163,0.0,0.22904]
[1780103653197,70.9,73488.57,4.9,-0.00163,0.0,0.22904]
[1780103658232,70.9,73491.8,4.9,-0.00162,0.0,0.22834]
[1780103663267,70.9,73491.45,4.9,-0.00162,0.0,0.22842]
[1780103668302,70.9,73491.49,4.9,-0.00162,0.0,0.22841]
[1780103673337,70.9,73491.74,4.9,-0.00162,0.0,0.22777]
[1780103681394,70.9,73492.75,4.9,-0.00162,0.0,0.22755]
[1780103686430,70.9,73493.69,4.9,-0.00162,0.0,0.22735]
[1780103691465,70.9,73494.6,4.9,-0.00161,0.0,0.22716]
[1780103698514,70.9,73494.69,4.9,-0.00161,0.0,0.22714]
[1780103704556,70.9,73489.98,4.9,-0.00162,0.0,0.22815]
[1780103709591,70.9,73490.59,4.9,-0.00162,0.0,0.22801]
[1780103719661,70.9,73490.56,4.9,-0.00162,0.0,0.22802]
[1780103721748,70.9,73490.86,4.9,-0.00162,0.0,0.22796]
[1780103723225,70.9,73470.73,4.9,-0.00165,0.0,0.23231]
[1780103730234,70.9,73464.82,4.9,-0.00167,0.0,0.2336]
[1780103735778,70.9,73465.03,4.9,-0.00166,0.0,0.23295]
[1780103741820,70.9,73465.13,4.9,-0.00166,0.0,0.23293]
[1780103746855,70.9,73468.4,4.9,-0.00165,0.0,0.23222]
[1780103751890,70.9,73469.89,4.9,-0.00165,0.0,0.23189]
[1780103756925,70.9,73467.97,4.9,-0.00166,0.0,0.23231]
[1780103761960,70.9,73468.42,4.9,-0.00165,0.0,0.23221]
[1780103766995,70.9,73468.6,4.9,-0.00165,0.0,0.23217]
[1780103772030,70.9,73469.34,4.9,-0.00165,0.0,0.23201]
[1780103777065,70.9,73468.91,4.9,-0.00165,0.0,0.23211]
[1780103779032,70.9,73468.91,4.9,-0.00165,0.0,0.23211]
[1780103784114,70.9,73474.16,4.9,-0.00164,0.0,0.23096]
[1780103789149,70.9,73481.45,4.9,-0.00163,0.0,0.22939]
[1780103794186,70.9,73490.0,4.9,-0.00161,0.0,0.22696]
[1780103799221,70.9,73496.63,4.9,-0.0016,0.0,0.22555]
[1780103804256,70.9,73496.94,4.9,-0.0016,0.0,0.22549]
[1780103809291,70.9,73496.05,4.9,-0.0016,0.0,0.22567]
[1780103814331,70.9,73491.89,4.9,-0.00161,0.0,0.22656]
[1780103819368,70.9,73492.69,4.9,-0.00161,0.0,0.22639]
[1780103824404,70.9,73497.9,4.9,-0.0016,0.0,0.22528]
[1780103830446,70.9,73497.69,4.9,-0.0016,0.0,0.22533]
[1780103836489,70.9,73498.4,4.9,-0.0016,0.0,0.22518]
[1780103841523,70.9,73490.56,4.9,-0.00161,0.0,0.22684]
[1780103846558,70.9,73490.27,4.9,-0.00161,0.0,0.22691]
[1780103852600,70.9,73490.22,4.9,-0.00161,0.0,0.22633]
[1780103857635,70.9,73490.75,4.9,-0.00161,0.0,0.22622]
[1780103862670,70.9,73486.76,4.9,-0.00161,0.0,0.22707]
[1780103867705,70.9,73491.84,4.9,-0.00161,0.0,0.22598]
[1780103872740,70.9,73492.01,4.9,-0.00161,0.0,0.22595]
[1780103877776,70.9,73495.8,4.9,-0.0016,0.0,0.22514]
[1780103882811,70.9,73496.09,4.9,-0.0016,0.0,0.22508]
[1780103887846,70.9,73496.25,4.9,-0.0016,0.0,0.22505]
[1780103891874,70.9,73478.72,4.9,-0.00163,0.0,0.22879]
[1780103893114,70.9,73477.14,4.9,-0.00163,0.0,0.22913]
[1780103898923,70.9,73476.93,4.9,-0.00163,0.0,0.22918]
[1780103899231,70.9,73476.93,4.9,-0.00163,0.0,0.22918]
[1780103908993,70.9,73479.04,4.9,-0.00163,0.0,0.22872]
[1780103915035,70.9,73484.05,4.9,-0.00162,0.0,0.22706]
[1780103925105,70.9,73485.69,4.9,-0.00161,0.0,0.22671]
[1780103926259,70.9,73485.69,4.9,-0.00161,0.0,0.22671]
[1780103928959,70.9,73486.11,4.9,-0.00161,0.0,0.22662]
[1780103932154,70.9,73490.8,4.9,-0.0016,0.0,0.22562]
[1780103934168,70.9,73491.06,4.9,-0.0016,0.0,0.22556]
[1780103940686,70.9,73494.33,4.9,-0.0016,0.0,0.22487]
[1780103946252,70.9,73496.52,4.9,-0.00159,0.0,0.22441]
[1780103951287,70.9,73496.7,4.9,-0.00159,0.0,0.22437]
[1780103956323,70.9,73507.31,4.9,-0.00158,0.0,0.22213]
[1780103961357,70.9,73509.62,4.9,-0.00157,0.0,0.22165]
[1780103966392,70.9,73511.95,4.9,-0.00157,0.0,0.22116]
[1780103971427,70.9,73511.16,4.9,-0.00157,0.0,0.22075]
[1780103976463,70.9,73511.62,4.9,-0.00157,0.0,0.22066]
[1780103981499,70.9,73516.61,4.9,-0.00156,0.0,0.21962]
[1780103986533,70.9,73516.94,4.9,-0.00156,0.0,0.21955]
[1780103991569,70.9,73516.12,4.9,-0.00156,0.0,0.21972]
[1780103996604,70.9,73519.02,4.9,-0.00155,0.0,0.21912]
[1780104001639,70.9,73521.46,4.9,-0.00155,0.0,0.21861]
[1780104004090,70.9,73524.05,4.9,-0.00155,0.0,0.21808]
[1780104009700,70.9,73517.93,4.9,-0.00155,0.0,0.21934]
[1780104010455,70.9,73517.93,4.9,-0.00155,0.0,0.21934]
[1780104013736,70.9,73501.99,4.9,-0.00158,0.0,0.22267]
[1780104016623,70.9,73501.8,4.9,-0.00158,0.0,0.22271]
[1780104019778,70.9,73485.67,4.9,-0.00161,0.0,0.22612]
[1780104023806,70.9,73498.86,4.9,-0.00159,0.0,0.22333]
[1780104028841,70.9,73495.89,4.9,-0.00159,0.0,0.22396]
[1780104033876,70.9,73496.12,4.9,-0.00159,0.0,0.22332]
[1780104038910,70.9,73498.77,4.9,-0.00158,0.0,0.22277]
[1780104043588,70.9,73500.42,4.9,-0.00158,0.0,0.22242]
[1780104044396,70.9,73504.1,4.9,-0.00157,0.0,0.22165]
[1780104049991,70.9,73505.34,4.9,-0.00157,0.0,0.22139]
[1780104051893,70.9,73505.72,4.9,-0.00157,0.0,0.22131]
[1780104056688,70.9,73508.93,4.9,-0.00157,0.0,0.22064]
[1780104060279,70.9,73510.52,4.9,-0.00156,0.0,0.22031]
[1780104071140,70.9,73509.09,4.9,-0.00157,0.0,0.22061]
[1780104076175,70.9,73503.72,4.9,-0.00157,0.0,0.22173]
[1780104083227,70.9,73501.16,4.9,-0.00158,0.0,0.22227]
[1780104088261,70.9,73500.71,4.9,-0.00158,0.0,0.22236]
[1780104090585,70.9,73500.7,4.9,-0.00158,0.0,0.22236]
[1780104096317,70.9,73507.29,4.9,-0.00156,0.0,0.22041]
[1780104099813,70.9,73508.17,4.9,-0.00156,0.0,0.22022]
[1780104103748,70.9,73511.39,4.9,-0.00156,0.0,0.21955]
[1780104104352,70.9,73511.51,4.9,-0.00156,0.0,0.21953]
[1780104105500,70.9,73511.67,4.9,-0.00156,0.0,0.21949]
[1780104106531,70.9,73511.57,4.9,-0.00156,0.0,0.21952]
[1780104112428,70.9,73511.07,4.9,-0.00156,0.0,0.21962]
[1780104119478,70.9,73511.65,4.9,-0.00156,0.0,0.2195]
[1780104124513,70.9,73514.4,4.9,-0.00155,0.0,0.21893]
[1780104129548,70.9,73514.24,4.9,-0.00155,0.0,0.21896]
[1780104134583,70.9,73516.42,4.9,-0.00155,0.0,0.21851]
[1780104139617,70.9,73518.35,4.9,-0.00155,0.0,0.21811]
[1780104144654,70.9,73519.09,4.9,-0.00155,0.0,0.21796]
[1780104149689,70.9,73521.84,4.9,-0.00154,0.0,0.21739]
[1780104154724,70.9,73524.59,4.9,-0.00153,0.0,0.21626]
[1780104159759,70.9,73525.28,4.9,-0.00153,0.0,0.21612]
[1780104164794,70.9,73525.24,4.9,-0.00153,0.0,0.21613]
[1780104172850,70.9,73525.32,4.9,-0.00153,0.0,0.21611]
[1780104177885,70.9,73524.23,4.9,-0.00153,0.0,0.21633]
[1780104182920,70.9,73523.32,4.9,-0.00153,0.0,0.21652]
[1780104187955,70.9,73523.48,4.9,-0.00153,0.0,0.21649]
[1780104192991,70.9,73517.29,4.9,-0.00154,0.0,0.21776]
[1780104198025,70.9,73525.98,4.9,-0.00153,0.0,0.21597]
[1780104203061,70.9,73527.82,4.9,-0.00153,0.0,0.2156]
[1780104208097,70.9,73529.38,4.9,-0.00152,0.0,0.21528]
[1780104213131,70.9,73528.94,4.9,-0.00152,0.0,0.2148]
[1780104218166,70.9,73528.83,4.9,-0.00152,0.0,0.21483]
[1780104224208,70.9,73528.83,4.9,-0.00152,0.0,0.21483]
[1780104229243,70.9,73531.15,4.9,-0.00152,0.0,0.21435]
[1780104234279,70.9,73527.92,4.9,-0.00152,0.0,0.21501]
[1780104239314,70.9,73526.38,4.9,-0.00153,0.0,0.21533]
[1780104246368,70.9,73526.94,4.9,-0.00152,0.0,0.21521]
[1780104251399,70.9,73529.06,4.9,-0.00152,0.0,0.21478]
[1780104256435,70.9,73527.48,4.9,-0.00152,0.0,0.2151]
[1780104261470,70.9,73533.23,4.9,-0.00151,0.0,0.21393]
[1780104266506,70.9,73534.01,4.9,-0.00151,0.0,0.21377]
[1780104271541,70.9,73534.42,4.9,-0.00151,0.0,0.21313]
[1780104276576,70.9,73534.84,4.9,-0.00151,0.0,0.21304]
[1780104282618,70.9,73534.82,4.9,-0.00151,0.0,0.21305]
[1780104287653,70.9,73538.62,4.9,-0.0015,0.0,0.21228]
[1780104288998,70.9,73538.62,4.9,-0.0015,0.0,0.21228]
[1780104291532,70.9,73543.17,4.9,-0.00149,0.0,0.21137]
[1780104296748,70.9,73543.23,4.9,-0.00149,0.0,0.21135]
[1780104301783,70.9,73541.05,4.9,-0.0015,0.0,0.21179]
[1780104306818,70.9,73548.07,4.9,-0.00149,0.0,0.21038]
[1780104311853,70.9,73550.92,4.9,-0.00148,0.0,0.20981]
[1780104316888,70.9,73551.93,4.9,-0.00148,0.0,0.20961]
[1780104321923,70.9,73554.56,4.9,-0.00148,0.0,0.20909]
[1780104326958,70.9,73556.62,4.9,-0.00147,0.0,0.20868]
[1780104331993,70.9,73558.45,4.9,-0.00147,0.0,0.20777]
[1780104337028,70.9,73556.78,4.9,-0.00147,0.0,0.2081]
[1780104343070,70.9,73559.03,4.9,-0.00147,0.0,0.20765]
[1780104348105,70.9,73558.23,4.9,-0.00147,0.0,0.20781]
[1780104353143,70.9,73555.79,4.9,-0.00147,0.0,0.20829]
[1780104358178,70.9,73555.9,4.9,-0.00147,0.0,0.20827]
[1780104363214,70.9,73550.14,4.9,-0.00148,0.0,0.20941]
[1780104369255,70.9,73551.08,4.9,-0.00148,0.0,0.20923]
[1780104374290,70.9,73556.47,4.9,-0.00147,0.0,0.20816]
[1780104380335,70.9,73556.53,4.9,-0.00147,0.0,0.20815]
[1780104385370,70.9,73553.32,4.9,-0.00147,0.0,0.20878]
[1780104386808,70.9,73553.36,4.9,-0.00147,0.0,0.20877]
[1780104389887,70.9,73552.58,4.9,-0.00148,0.0,0.20893]
[1780104399471,70.9,73553.56,4.9,-0.00147,0.0,0.20818]
[1780104404506,70.9,73556.6,4.9,-0.00147,0.0,0.20758]
[1780104411555,70.9,73556.66,4.9,-0.00147,0.0,0.20757]
[1780104416590,70.9,73555.43,4.9,-0.00147,0.0,0.20781]
[1780104421625,70.9,73551.7,4.9,-0.00147,0.0,0.20855]
[1780104422684,70.9,73551.7,4.9,-0.00147,0.0,0.20855]
[1780104428674,70.9,73552.89,4.9,-0.00147,0.0,0.20832]
[1780104432926,70.9,73555.44,4.9,-0.00147,0.0,0.20781]
[1780104438744,70.9,73558.19,4.9,-0.00146,0.0,0.20727]
[1780104443779,70.9,73560.22,4.9,-0.00146,0.0,0.20687]
[1780104448814,70.9,73560.53,4.9,-0.00146,0.0,0.2068]
[1780104455863,70.9,73560.63,4.9,-0.00146,0.0,0.20624]
[1780104460898,70.9,73561.67,4.9,-0.00145,0.0,0.20603]
[1780104465937,70.9,73563.37,4.9,-0.00145,0.0,0.2057]
[1780104470972,70.9,73563.22,4.9,-0.00145,0.0,0.20573]
[1780104476008,70.9,73560.91,4.9,-0.00146,0.0,0.20618]
[1780104481044,70.9,73560.15,4.9,-0.00146,0.0,0.20633]
[1780104487087,70.9,73560.47,4.9,-0.00146,0.0,0.20627]
[1780104492122,70.9,73559.86,4.9,-0.00146,0.0,0.20639]
[1780104497158,70.9,73557.63,4.9,-0.00146,0.0,0.20683]
[1780104502193,70.9,73555.93,4.9,-0.00146,0.0,0.20716]
[1780104504207,70.9,73542.72,4.9,-0.00148,0.0,0.20978]
[1780104509242,70.9,73540.69,4.9,-0.00149,0.0,0.21019]
[1780104514277,70.9,73540.61,4.9,-0.00148,0.0,0.20965]
[1780104519312,70.9,73541.62,4.9,-0.00148,0.0,0.20945]
[1780104524347,70.9,73543.86,4.9,-0.00148,0.0,0.209]
[1780104529382,70.9,73544.06,4.9,-0.00148,0.0,0.20896]
[1780104535425,70.9,73543.54,4.9,-0.00148,0.0,0.20907]
[1780104540462,70.9,73542.9,4.9,-0.00148,0.0,0.20919]
[1780104545496,70.9,73543.25,4.9,-0.00148,0.0,0.20912]
[1780104550533,70.9,73550.69,4.9,-0.00147,0.0,0.20765]
[1780104555568,70.9,73552.28,4.9,-0.00147,0.0,0.20733]
[1780104560603,70.9,73548.8,4.9,-0.00147,0.0,0.20802]
[1780104565638,70.9,73548.55,4.9,-0.00147,0.0,0.20807]
[1780104570673,70.9,73549.31,4.9,-0.00147,0.0,0.20792]
[1780104575708,70.9,73549.78,4.9,-0.00147,0.0,0.20728]
[1780104580746,70.9,73549.4,4.9,-0.00147,0.0,0.20735]
[1780104585782,70.9,73549.19,4.9,-0.00147,0.0,0.20739]
[1780104590817,70.9,73549.31,4.9,-0.00147,0.0,0.20737]
[1780104595852,70.9,73548.58,4.9,-0.00147,0.0,0.20751]
[1780104600887,70.9,73534.37,4.9,-0.00149,0.0,0.21034]
[1780104605922,70.9,73533.17,4.9,-0.00149,0.0,0.21058]
[1780104610957,70.9,73535.67,4.9,-0.00149,0.0,0.21008]
[1780104615992,70.9,73536.59,4.9,-0.00149,0.0,0.2099]
[1780104621035,70.9,73536.36,4.9,-0.00149,0.0,0.20994]
[1780104626070,70.9,73541.32,4.9,-0.00148,0.0,0.20895]
[1780104631104,70.9,73542.24,4.9,-0.00147,0.0,0.20822]
[1780104636140,70.9,73542.0,4.9,-0.00147,0.0,0.20827]
[1780104640128,70.9,73541.87,4.9,-0.00147,0.0,0.20829]
[1780104641182,70.9,73527.39,4.9,-0.0015,0.0,0.21118]
[1780104644135,70.9,73527.63,4.9,-0.0015,0.0,0.21114]
[1780104648551,70.9,73531.77,4.9,-0.00149,0.0,0.2103]
[1780104654274,70.9,73542.33,4.9,-0.00147,0.0,0.2082]
[1780104659310,70.9,73544.64,4.9,-0.00147,0.0,0.20774]
[1780104664345,70.9,73545.65,4.9,-0.00147,0.0,0.20754]
[1780104669380,70.9,73547.79,4.9,-0.00146,0.0,0.20712]
[1780104673359,70.9,73548.69,4.9,-0.00146,0.0,0.20694]
[1780104679450,70.9,73537.61,4.9,-0.00148,0.0,0.20914]
[1780104682596,70.9,73537.88,4.9,-0.00148,0.0,0.20908]
[1780104688519,70.9,73550.08,4.9,-0.00146,0.0,0.20667]
[1780104688757,70.9,73550.08,4.9,-0.00146,0.0,0.20667]
[1780104694561,70.9,73556.65,4.9,-0.00145,0.0,0.20483]
[1780104699601,70.9,73542.3,4.9,-0.00147,0.0,0.20765]
[1780104701283,70.9,73537.15,4.9,-0.00148,0.0,0.20868]
[1780104702636,70.9,73549.29,4.9,-0.00146,0.0,0.20627]
[1780104703637,70.9,73561.43,4.9,-0.00144,0.0,0.2039]
[1780104708672,70.9,73567.35,4.9,-0.00143,0.0,0.20275]
[1780104713707,70.9,73565.94,4.9,-0.00143,0.0,0.20302]
[1780104716499,70.9,73566.17,4.9,-0.00143,0.0,0.20297]
[1780104716841,70.9,73565.93,4.9,-0.00143,0.0,0.20302]
[1780104722770,70.9,73566.2,4.9,-0.00143,0.0,0.20297]
[1780104727825,70.9,73552.27,4.9,-0.00145,0.0,0.20569]
[1780104732860,70.9,73552.4,4.9,-0.00145,0.0,0.20566]
[1780104738146,70.9,73552.12,4.9,-0.00145,0.0,0.20572]
[1780104743937,70.9,73552.03,4.9,-0.00145,0.0,0.20573]
[1780104749979,70.9,73550.02,4.9,-0.00146,0.0,0.20613]
[1780104755014,70.9,73551.5,4.9,-0.00145,0.0,0.20529]
[1780104760049,70.9,73548.81,4.9,-0.00146,0.0,0.20582]
[1780104765085,70.9,73554.75,4.9,-0.00145,0.0,0.20465]
[1780104770120,70.9,73551.64,4.9,-0.00145,0.0,0.20526]
[1780104775155,70.9,73554.17,4.9,-0.00145,0.0,0.20477]
[1780104780190,70.9,73555.14,4.9,-0.00145,0.0,0.20458]
[1780104785228,70.9,73556.5,4.9,-0.00144,0.0,0.20431]
[1780104790262,70.9,73556.77,4.9,-0.00144,0.0,0.20426]
[1780104795297,70.9,73554.49,4.9,-0.00145,0.0,0.2047]
[1780104800332,70.9,73553.84,4.9,-0.00145,0.0,0.20483]
[1780104806375,70.9,73551.42,4.9,-0.00145,0.0,0.20531]
[1780104811410,70.9,73544.89,4.9,-0.00146,0.0,0.20604]
[1780104816445,70.9,73544.82,4.9,-0.00146,0.0,0.20605]
[1780104821480,70.9,73544.61,4.9,-0.00146,0.0,0.2061]
[1780104826514,70.9,73542.84,4.9,-0.00146,0.0,0.20644]
[1780104833564,70.9,73543.04,4.9,-0.00146,0.0,0.2064]
[1780104842627,70.9,73544.06,4.9,-0.00146,0.0,0.2062]
[1780104847667,70.9,73544.07,4.9,-0.00146,0.0,0.2062]
[1780104852702,70.9,73549.96,4.9,-0.00145,0.0,0.20504]
[1780104853853,70.9,73549.96,4.9,-0.00145,0.0,0.20504]
[1780104854224,70.9,73553.49,4.9,-0.00144,0.0,0.20435]
[1780104859751,70.9,73554.25,4.9,-0.00144,0.0,0.20421]
[1780104864786,70.9,73554.41,4.9,-0.00144,0.0,0.20417]
[1780104868634,70.9,73554.86,4.9,-0.00144,0.0,0.20409]
[1780104873849,70.9,73554.53,4.9,-0.00144,0.0,0.20361]
[1780104876272,70.9,73554.53,4.9,-0.00144,0.0,0.20361]
[1780104881905,70.9,73554.09,4.9,-0.00144,0.0,0.20369]
[1780104886940,70.9,73554.12,4.9,-0.00144,0.0,0.20369]
[1780104891987,70.9,73552.59,4.9,-0.00144,0.0,0.20398]
[1780104897022,70.9,73550.26,4.9,-0.00145,0.0,0.20444]
[1780104901937,70.9,73543.98,4.9,-0.00145,0.0,0.20567]
[1780104907097,70.9,73543.02,4.9,-0.00146,0.0,0.20586]
[1780104908158,70.9,73543.02,4.9,-0.00146,0.0,0.20586]
[1780104914146,70.9,73549.23,4.9,-0.00145,0.0,0.20464]
[1780104922202,70.9,73548.84,4.9,-0.00145,0.0,0.20472]
[1780104927237,70.9,73548.9,4.9,-0.00145,0.0,0.20471]
[1780104932272,70.9,73549.14,4.9,-0.00144,0.0,0.20411]
[1780104937307,70.9,73553.97,4.9,-0.00144,0.0,0.20317]
[1780104942344,70.9,73560.4,4.9,-0.00143,0.0,0.20192]
[1780104947379,70.9,73562.05,4.9,-0.00142,0.0,0.20161]
[1780104952415,70.9,73557.68,4.9,-0.00143,0.0,0.20245]
[1780104957453,70.9,73556.91,4.9,-0.00143,0.0,0.2026]
[1780104962490,70.9,73552.45,4.9,-0.00144,0.0,0.20347]
[1780104967525,70.9,73550.85,4.9,-0.00144,0.0,0.20378]
[1780104972560,70.9,73547.31,4.9,-0.00145,0.0,0.20447]
[1780104977595,70.9,73549.3,4.9,-0.00144,0.0,0.20408]
[1780104982630,70.9,73549.35,4.9,-0.00144,0.0,0.20407]
[1780104988672,70.9,73549.37,4.9,-0.00144,0.0,0.20407]
[1780104993707,70.9,73549.68,4.9,-0.00144,0.0,0.20346]
[1780104998742,70.9,73547.91,4.9,-0.00144,0.0,0.20381]
[1780105003777,70.9,73546.23,4.9,-0.00144,0.0,0.20413]
[1780105008812,70.9,73548.57,4.9,-0.00144,0.0,0.20368]
[1780105013847,70.9,73549.09,4.9,-0.00144,0.0,0.20358]
[1780105016406,70.9,73549.18,4.9,-0.00144,0.0,0.20356]
[1780105019283,70.9,73551.38,4.9,-0.00144,0.0,0.20313]
[1780105025930,70.9,73551.9,4.9,-0.00144,0.0,0.20303]
[1780105030966,70.9,73552.65,4.9,-0.00143,0.0,0.20288]
[1780105037008,70.9,73552.72,4.9,-0.00143,0.0,0.20287]
[1780105042043,70.9,73552.4,4.9,-0.00143,0.0,0.20293]
[1780105047078,70.9,73552.54,4.9,-0.00143,0.0,0.20291]
[1780105052113,70.9,73552.57,4.9,-0.00143,0.0,0.20236]
[1780105057148,70.9,73553.23,4.9,-0.00143,0.0,0.20223]
[1780105062183,70.9,73552.33,4.9,-0.00143,0.0,0.2024]
[1780105067218,70.9,73550.43,4.9,-0.00143,0.0,0.20277]
[1780105072253,70.9,73551.38,4.9,-0.00143,0.0,0.20259]
[1780105077288,70.9,73550.38,4.9,-0.00143,0.0,0.20278]
[1780105082323,70.9,73546.95,4.9,-0.00144,0.0,0.20345]
[1780105087358,70.9,73547.61,4.9,-0.00144,0.0,0.20332]
[1780105092393,70.9,73548.16,4.9,-0.00144,0.0,0.20321]
[1780105097428,70.9,73549.91,4.9,-0.00143,0.0,0.20287]
[1780105103470,70.9,73549.23,4.9,-0.00144,0.0,0.20301]
[1780105108505,70.9,73549.34,4.9,-0.00144,0.0,0.20298]
[1780105113540,70.9,73549.43,4.9,-0.00143,0.0,0.20242]
[1780105120590,70.9,73549.43,4.9,-0.00143,0.0,0.20242]
[1780105125625,70.9,73549.59,4.9,-0.00143,0.0,0.20239]
[1780105130660,70.9,73550.27,4.9,-0.00143,0.0,0.20226]
[1780105135695,70.9,73551.67,4.9,-0.00143,0.0,0.20199]
[1780105141737,70.9,73552.4,4.9,-0.00143,0.0,0.20185]
[1780105146772,70.9,73552.52,4.9,-0.00143,0.0,0.20182]
[1780105151807,70.9,73551.93,4.9,-0.00143,0.0,0.20194]
[1780105156842,70.9,73560.92,4.9,-0.00141,0.0,0.20021]
[1780105160870,70.9,73576.56,4.9,-0.00139,0.0,0.19722]
[1780105166912,70.9,73577.11,4.9,-0.00139,0.0,0.19712]
[1780105171947,70.9,73571.29,4.9,-0.00139,0.0,0.19769]
[1780105177989,70.9,73562.43,4.9,-0.00141,0.0,0.19938]
[1780105183024,70.9,73551.73,4.9,-0.00142,0.0,0.20144]
[1780105188059,70.9,73548.59,4.9,-0.00143,0.0,0.20204]
[1780105193094,70.9,73545.55,4.9,-0.00143,0.0,0.20263]
[1780105198129,70.9,73548.72,4.9,-0.00143,0.0,0.20202]
[1780105203164,70.9,73544.95,4.9,-0.00143,0.0,0.20275]
[1780105203704,70.9,73544.95,4.9,-0.00143,0.0,0.20275]
[1780105209206,70.9,73545.47,4.9,-0.00143,0.0,0.20265]
[1780105214242,70.9,73540.01,4.9,-0.00144,0.0,0.20371]
[1780105219277,70.9,73539.23,4.9,-0.00144,0.0,0.20386]
[1780105224312,70.9,73539.5,4.9,-0.00144,0.0,0.20381]
[1780105229348,70.9,73538.98,4.9,-0.00144,0.0,0.20391]
[1780105234563,70.9,73539.1,4.9,-0.00144,0.0,0.20334]
[1780105241432,70.9,73538.98,4.9,-0.00144,0.0,0.20337]
[1780105246467,70.9,73539.2,4.9,-0.00144,0.0,0.20332]
[1780105251502,70.9,73536.6,4.9,-0.00144,0.0,0.20383]
[1780105256537,70.9,73535.06,4.9,-0.00145,0.0,0.20413]
[1780105261573,70.9,73535.99,4.9,-0.00144,0.0,0.20395]
[1780105266608,70.9,73536.38,4.9,-0.00144,0.0,0.20387]
[1780105271643,70.9,73539.05,4.9,-0.00144,0.0,0.20335]
[1780105276678,70.9,73540.17,4.9,-0.00144,0.0,0.20313]
[1780105281713,70.9,73539.98,4.9,-0.00144,0.0,0.20317]
[1780105287755,70.9,73538.91,4.9,-0.00144,0.0,0.20338]
[1780105292791,70.9,73527.33,4.9,-0.00145,0.0,0.2051]
[1780105297826,70.9,73526.06,4.9,-0.00146,0.0,0.20535]
[1780105302861,70.9,73526.23,4.9,-0.00146,0.0,0.20531]
[1780105309911,70.9,73526.28,4.9,-0.00146,0.0,0.2053]
[1780105316962,70.9,73526.23,4.9,-0.00146,0.0,0.20531]
[1780105321998,70.9,73526.29,4.9,-0.00146,0.0,0.2053]
[1780105327503,70.9,73526.0,4.9,-0.00146,0.0,0.20536]
[1780105327824,70.9,73526.0,4.9,-0.00146,0.0,0.20536]
[1780105333078,70.9,73523.28,4.9,-0.00146,0.0,0.20589]
[1780105338113,70.9,73519.95,4.9,-0.00147,0.0,0.20655]
[1780105343148,70.9,73524.91,4.9,-0.00146,0.0,0.20557]
[1780105348183,70.9,73528.63,4.9,-0.00145,0.0,0.20484]
[1780105353218,70.9,73529.57,4.9,-0.00145,0.0,0.20411]
[1780105358253,70.9,73530.1,4.9,-0.00145,0.0,0.20401]
[1780105364295,70.9,73531.45,4.9,-0.00144,0.0,0.20374]
[1780105369330,70.9,73533.21,4.9,-0.00144,0.0,0.2034]
[1780105376378,70.9,73533.79,4.9,-0.00144,0.0,0.20329]
[1780105380407,70.9,73521.33,4.9,-0.00146,0.0,0.20573]
[1780105385441,70.9,73513.8,4.9,-0.00147,0.0,0.20722]
[1780105390477,70.9,73516.04,4.9,-0.00147,0.0,0.20677]
[1780105395512,70.9,73515.95,4.9,-0.00147,0.0,0.20679]
[1780105400547,70.9,73516.45,4.9,-0.00147,0.0,0.20669]
[1780105405582,70.9,73516.36,4.9,-0.00147,0.0,0.20671]
[1780105410617,70.9,73515.89,4.9,-0.00147,0.0,0.2068]
[1780105415654,70.9,73516.24,4.9,-0.00146,0.0,0.20618]
[1780105420689,70.9,73516.63,4.9,-0.00146,0.0,0.2061]
[1780105425724,70.9,73509.83,4.9,-0.00147,0.0,0.20745]
[1780105430759,70.9,73506.76,4.9,-0.00148,0.0,0.20806]
[1780105435794,70.9,73506.54,4.9,-0.00148,0.0,0.2081]
[1780105441836,70.9,73503.45,4.9,-0.00148,0.0,0.20872]
[1780105446871,70.9,73503.95,4.9,-0.00148,0.0,0.20862]
[1780105451906,70.9,73503.93,4.9,-0.00148,0.0,0.20862]
[1780105456940,70.9,73506.11,4.9,-0.00148,0.0,0.20819]
[1780105461976,70.9,73512.65,4.9,-0.00147,0.0,0.20689]
[1780105467011,70.9,73516.77,4.9,-0.00146,0.0,0.20607]
[1780105472048,70.9,73516.82,4.9,-0.00146,0.0,0.20551]
[1780105482118,70.9,73516.82,4.9,-0.00146,0.0,0.20551]
[1780105492188,70.9,73516.48,4.9,-0.00146,0.0,0.20558]
[1780105498231,70.9,73516.74,4.9,-0.00146,0.0,0.20553]
[1780105503266,70.9,73517.67,4.9,-0.00146,0.0,0.20535]
[1780105510315,70.9,73519.19,4.9,-0.00146,0.0,0.20505]
[1780105515350,70.9,73519.33,4.9,-0.00145,0.0,0.20502]
[1780105521392,70.9,73517.02,4.9,-0.00146,0.0,0.20547]
[1780105526427,70.9,73519.47,4.9,-0.00145,0.0,0.20499]
[1780105531462,70.9,73532.27,4.9,-0.00143,0.0,0.20195]
[1780105536497,70.9,73536.33,4.9,-0.00142,0.0,0.20116]
[1780105539519,70.9,73546.3,4.9,-0.00141,0.0,0.19924]
[1780105540526,70.9,73548.97,4.9,-0.00141,0.0,0.19873]
[1780105541705,70.9,73550.84,4.9,-0.0014,0.0,0.19838]
[1780105547575,70.9,73548.45,4.9,-0.00141,0.0,0.19883]
[1780105550209,70.9,73548.45,4.9,-0.00141,0.0,0.19883]
[1780105556638,70.9,73548.59,4.9,-0.00141,0.0,0.1988]
[1780105561677,70.9,73550.49,4.9,-0.0014,0.0,0.19844]
[1780105566712,70.9,73544.45,4.9,-0.00141,0.0,0.1996]
[1780105568726,70.9,73532.41,4.9,-0.00143,0.0,0.20192]
[1780105570686,70.9,73532.41,4.9,-0.00143,0.0,0.20192]
[1780105579911,70.9,73530.8,4.9,-0.00143,0.0,0.20223]
[1780105585845,70.9,73529.98,4.9,-0.00143,0.0,0.20239]
[1780105590880,70.9,73530.84,4.9,-0.00143,0.0,0.20222]
[1780105595915,70.9,73538.67,4.9,-0.00142,0.0,0.20017]
[1780105600949,70.9,73539.31,4.9,-0.00142,0.0,0.20005]
[1780105605985,70.9,73538.84,4.9,-0.00142,0.0,0.20014]
[1780105611020,70.9,73533.12,4.9,-0.00143,0.0,0.20124]
[1780105616055,70.9,73534.56,4.9,-0.00142,0.0,0.20096]
[1780105621091,70.9,73535.47,4.9,-0.00142,0.0,0.20079]
[1780105626127,70.9,73538.21,4.9,-0.00142,0.0,0.20026]
[1780105631162,70.9,73538.99,4.9,-0.00142,0.0,0.20011]
[1780105637204,70.9,73538.93,4.9,-0.00142,0.0,0.20012]
[1780105643249,70.9,73538.81,4.9,-0.00142,0.0,0.20014]
[1780105648284,70.9,73539.5,4.9,-0.00142,0.0,0.20001]
[1780105653319,70.9,73539.58,4.9,-0.00141,0.0,0.19945]
[1780105658354,70.9,73541.3,4.9,-0.00141,0.0,0.19912]
[1780105663389,70.9,73541.41,4.9,-0.00141,0.0,0.1991]
[1780105668424,70.9,73541.55,4.9,-0.00141,0.0,0.19908]
[1780105673459,70.9,73541.08,4.9,-0.00141,0.0,0.19917]
[1780105678494,70.9,73538.9,4.9,-0.00141,0.0,0.19958]
[1780105683529,70.9,73544.65,4.9,-0.0014,0.0,0.19848]
[1780105688566,70.9,73546.98,4.9,-0.0014,0.0,0.19804]
[1780105694608,70.9,73549.88,4.9,-0.0014,0.0,0.19749]
[1780105699643,70.9,73551.06,4.9,-0.0014,0.0,0.19726]
[1780105704680,70.9,73550.84,4.9,-0.0014,0.0,0.1973]
[1780105709715,70.9,73549.09,4.9,-0.0014,0.0,0.19764]
[1780105714750,70.9,73548.83,4.9,-0.00139,0.0,0.19715]
[1780105719785,70.9,73549.44,4.9,-0.00139,0.0,0.19704]
[1780105724820,70.9,73549.14,4.9,-0.00139,0.0,0.19709]
[1780105730861,70.9,73548.11,4.9,-0.0014,0.0,0.19729]
[1780105735897,70.9,73540.94,4.9,-0.00141,0.0,0.19866]
[1780105737200,70.9,73540.94,4.9,-0.00141,0.0,0.19866]
[1780105740324,70.9,73540.92,4.9,-0.00141,0.0,0.19866]
[1780105745967,70.9,73540.62,4.9,-0.00141,0.0,0.19872]
[1780105751002,70.9,73540.72,4.9,-0.00141,0.0,0.1987]
[1780105759058,70.9,73540.7,4.9,-0.00141,0.0,0.1987]
[1780105764093,70.9,73539.69,4.9,-0.00141,0.0,0.19889]
[1780105769128,70.9,73539.27,4.9,-0.00141,0.0,0.19898]
[1780105774165,70.9,73548.4,4.9,-0.00139,0.0,0.1967]
[1780105779200,70.9,73550.08,4.9,-0.00139,0.0,0.19638]
[1780105787257,70.9,73549.82,4.9,-0.00139,0.0,0.19643]
[1780105792292,70.9,73549.85,4.9,-0.00139,0.0,0.19643]
[1780105798334,70.9,73547.64,4.9,-0.00139,0.0,0.19684]
[1780105805384,70.9,73547.43,4.9,-0.00139,0.0,0.19688]
[1780105810419,70.9,73546.49,4.9,-0.00139,0.0,0.19706]
[1780105817468,70.9,73546.69,4.9,-0.00139,0.0,0.19702]
[1780105822503,70.9,73543.48,4.9,-0.0014,0.0,0.19763]
[1780105827538,70.9,73546.56,4.9,-0.00139,0.0,0.19705]
[1780105832573,70.9,73546.13,4.9,-0.00139,0.0,0.1966]
[1780105837611,70.9,73537.81,4.9,-0.0014,0.0,0.19818]
[1780105843653,70.9,73536.81,4.9,-0.00141,0.0,0.19837]
[1780105849695,70.9,73537.75,4.9,-0.0014,0.0,0.19819]
[1780105854730,70.9,73538.15,4.9,-0.0014,0.0,0.19811]
[1780105863797,70.9,73532.91,4.9,-0.00141,0.0,0.19912]
[1780105868831,70.9,73522.97,4.9,-0.00143,0.0,0.20103]
[1780105873866,70.9,73523.4,4.9,-0.00143,0.0,0.20095]
[1780105879908,70.9,73521.9,4.9,-0.00143,0.0,0.20124]
[1780105884943,70.9,73520.34,4.9,-0.00143,0.0,0.20154]
[1780105889978,70.9,73521.07,4.9,-0.00143,0.0,0.2014]
[1780105895013,70.9,73523.34,4.9,-0.00142,0.0,0.20042]
[1780105900052,70.9,73524.26,4.9,-0.00142,0.0,0.20024]
[1780105905087,70.9,73521.87,4.9,-0.00142,0.0,0.2007]
[1780105910122,70.9,73516.28,4.9,-0.00143,0.0,0.20178]
[1780105915157,70.9,73514.95,4.9,-0.00143,0.0,0.20204]
[1780105920770,70.9,73515.31,4.9,-0.00143,0.0,0.20197]
[1780105928248,70.9,73512.0,4.9,-0.00144,0.0,0.20261]
[1780105933283,70.9,73506.36,4.9,-0.00145,0.0,0.20372]
[1780105938498,70.9,73506.29,4.9,-0.00145,0.0,0.20373]
[1780105939523,70.9,73506.47,4.9,-0.00145,0.0,0.20369]
[1780105946382,70.9,73517.09,4.9,-0.00143,0.0,0.20163]
[1780105951416,70.9,73527.16,4.9,-0.00141,0.0,0.19914]
[1780105956451,70.9,73525.81,4.9,-0.00141,0.0,0.1994]
[1780105961494,70.9,73519.49,4.9,-0.00142,0.0,0.20062]
[1780105966529,70.9,73521.35,4.9,-0.00142,0.0,0.20026]
[1780105971564,70.9,73520.29,4.9,-0.00142,0.0,0.20046]
[1780105977606,70.9,73521.33,4.9,-0.00142,0.0,0.20026]
[1780105982641,70.9,73516.45,4.9,-0.00143,0.0,0.20121]
[1780105987676,70.9,73517.93,4.9,-0.00143,0.0,0.20092]
[1780105993718,70.9,73519.25,4.9,-0.00142,0.0,0.20066]
[1780105998753,70.9,73519.29,4.9,-0.00142,0.0,0.20066]
[1780106003788,70.9,73518.19,4.9,-0.00143,0.0,0.20087]
[1780106008823,70.9,73514.99,4.9,-0.00143,0.0,0.20149]
[1780106013858,70.9,73519.08,4.9,-0.00142,0.0,0.20015]
[1780106018893,70.9,73523.75,4.9,-0.00141,0.0,0.19926]
[1780106023928,70.9,73527.44,4.9,-0.00141,0.0,0.19855]
[1780106028963,70.9,73528.02,4.9,-0.00141,0.0,0.19844]
[1780106033998,70.9,73527.75,4.9,-0.00141,0.0,0.19849]
[1780106039033,70.9,73528.45,4.9,-0.00141,0.0,0.19835]
[1780106044068,70.9,73528.94,4.9,-0.00141,0.0,0.19826]
[1780106050110,70.9,73534.38,4.9,-0.0014,0.0,0.19722]
[1780106055145,70.9,73534.37,4.9,-0.0014,0.0,0.19723]
[1780106061187,70.9,73534.44,4.9,-0.0014,0.0,0.19721]
[1780106066222,70.9,73534.05,4.9,-0.0014,0.0,0.19729]
[1780106071257,70.9,73541.91,4.9,-0.00138,0.0,0.19526]
[1780106076292,70.9,73544.41,4.9,-0.00138,0.0,0.19479]
[1780106081327,70.9,73544.39,4.9,-0.00138,0.0,0.1948]
[1780106086363,70.9,73545.24,4.9,-0.00138,0.0,0.19464]
[1780106091398,70.9,73548.05,4.9,-0.00137,0.0,0.19411]
[1780106098447,70.9,73552.96,4.9,-0.00137,0.0,0.19319]
[1780106103482,70.9,73558.51,4.9,-0.00136,0.0,0.19216]
[1780106108517,70.9,73559.09,4.9,-0.00136,0.0,0.19205]
[1780106113552,70.9,73560.41,4.9,-0.00136,0.0,0.1918]
[1780106118587,70.9,73561.27,4.9,-0.00135,0.0,0.19164]
[1780106123622,70.9,73561.35,4.9,-0.00135,0.0,0.19163]
[1780106128657,70.9,73561.78,4.9,-0.00135,0.0,0.19155]
[1780106133692,70.9,73561.99,4.9,-0.00135,0.0,0.19099]
[1780106139233,70.9,73562.0,4.9,-0.00135,0.0,0.19098]
[1780106146783,70.9,73561.96,4.9,-0.00135,0.0,0.19099]
[1780106151817,70.9,73562.12,4.9,-0.00135,0.0,0.19096]
[1780106156853,70.9,73561.68,4.9,-0.00135,0.0,0.19104]
[1780106162895,70.9,73560.43,4.9,-0.00135,0.0,0.19127]
[1780106167930,70.9,73559.27,4.9,-0.00135,0.0,0.19149]
[1780106172964,70.9,73558.21,4.9,-0.00136,0.0,0.19169]
[1780106178004,70.9,73561.2,4.9,-0.00135,0.0,0.19113]
[1780106183043,70.9,73561.6,4.9,-0.00135,0.0,0.19106]
[1780106188078,70.9,73560.55,4.9,-0.00135,0.0,0.19125]
[1780106193289,70.9,73560.24,4.9,-0.00135,0.0,0.19079]
[1780106202944,70.9,73555.4,4.9,-0.00136,0.0,0.19168]
[1780106208218,70.9,73553.55,4.9,-0.00136,0.0,0.19203]
[1780106214259,70.9,73553.59,4.9,-0.00136,0.0,0.19202]
[1780106219295,70.9,73553.17,4.9,-0.00136,0.0,0.1921]
[1780106224330,70.9,73553.44,4.9,-0.00136,0.0,0.19205]
[1780106229369,70.9,73553.95,4.9,-0.00136,0.0,0.19195]
[1780106236419,70.9,73553.84,4.9,-0.00136,0.0,0.19197]
[1780106242461,70.9,73553.76,4.9,-0.00136,0.0,0.19199]
[1780106247496,70.9,73557.58,4.9,-0.00135,0.0,0.19128]
[1780106252531,70.9,73555.17,4.9,-0.00135,0.0,0.1912]
[1780106257566,70.9,73555.82,4.9,-0.00135,0.0,0.19108]
[1780106265622,70.9,73556.15,4.9,-0.00135,0.0,0.19102]
[1780106270657,70.9,73556.89,4.9,-0.00135,0.0,0.19088]
[1780106275714,70.9,73557.57,4.9,-0.00135,0.0,0.19076]
[1780106280749,70.9,73555.72,4.9,-0.00135,0.0,0.1911]
[1780106285784,70.9,73555.81,4.9,-0.00135,0.0,0.19108]
[1780106290818,70.9,73557.46,4.9,-0.00135,0.0,0.19078]
[1780106295855,70.9,73557.3,4.9,-0.00135,0.0,0.19081]
[1780106300889,70.9,73557.58,4.9,-0.00135,0.0,0.19076]
[1780106305924,70.9,73557.49,4.9,-0.00135,0.0,0.19077]
[1780106310959,70.9,73555.32,4.9,-0.00135,0.0,0.19117]
[1780106321031,70.9,73556.56,4.9,-0.00135,0.0,0.19042]
[1780106326066,70.9,73556.22,4.9,-0.00135,0.0,0.19048]
[1780106331101,70.9,73556.49,4.9,-0.00135,0.0,0.19043]
[1780106337143,70.9,73557.15,4.9,-0.00135,0.0,0.19031]
[1780106342178,70.9,73564.55,4.9,-0.00134,0.0,0.18895]
[1780106347213,70.9,73566.12,4.9,-0.00133,0.0,0.18866]
[1780106352248,70.9,73567.57,4.9,-0.00133,0.0,0.1884]
[1780106357283,70.9,73567.87,4.9,-0.00133,0.0,0.18834]
[1780106362318,70.9,73568.71,4.9,-0.00133,0.0,0.18819]
[1780106367353,70.9,73569.51,4.9,-0.00133,0.0,0.18804]
[1780106373395,70.9,73569.2,4.9,-0.00132,0.0,0.18758]
[1780106378430,70.9,73569.76,4.9,-0.00132,0.0,0.18748]
[1780106383465,70.9,73569.82,4.9,-0.00132,0.0,0.18747]
[1780106388500,70.9,73569.67,4.9,-0.00132,0.0,0.1875]
[1780106393536,70.9,73569.55,4.9,-0.00132,0.0,0.18752]
[1780106398570,70.9,73566.86,4.9,-0.00133,0.0,0.18801]
[1780106403605,70.9,73566.65,4.9,-0.00133,0.0,0.18805]
[1780106408640,70.9,73575.52,4.9,-0.00132,0.0,0.18644]
[1780106413677,70.9,73578.47,4.9,-0.00131,0.0,0.1859]
[1780106418712,70.9,73584.23,4.9,-0.0013,0.0,0.18486]
[1780106423747,70.9,73580.85,4.9,-0.00131,0.0,0.18547]
[1780106428782,70.9,73576.09,4.9,-0.00132,0.0,0.18633]
[1780106433836,70.9,73582.71,4.9,-0.0013,0.0,0.18463]
[1780106435886,70.9,73582.56,4.9,-0.0013,0.0,0.18465]
[1780106441892,70.9,73586.64,4.9,-0.0013,0.0,0.18392]
[1780106444089,70.9,73586.53,4.9,-0.0013,0.0,0.18394]
[1780106449949,70.9,73587.34,4.9,-0.0013,0.0,0.1838]
[1780106454984,70.9,73591.41,4.9,-0.00129,0.0,0.18307]
[1780106460033,70.9,73591.09,4.9,-0.00129,0.0,0.18313]
[1780106465060,70.9,73591.57,4.9,-0.00129,0.0,0.18304]
[1780106470095,70.9,73600.12,4.9,-0.00128,0.0,0.18152]
[1780106475130,70.9,73603.72,4.9,-0.00127,0.0,0.18089]
[1780106480165,70.9,73593.61,4.9,-0.00129,0.0,0.18268]
[1780106485200,70.9,73593.83,4.9,-0.00129,0.0,0.18264]
[1780106485200,70.9,73593.83,4.9,-0.00129,0.0,0.18264]
[1780106490235,70.9,73598.45,4.9,-0.00128,0.0,0.18182]
[1780106495270,70.9,73598.34,4.9,-0.00128,0.0,0.18134]
[1780106500306,70.9,73595.56,4.9,-0.00128,0.0,0.18183]
[1780106505343,70.9,73596.76,4.9,-0.00128,0.0,0.18161]
[1780106510378,70.9,73598.7,4.9,-0.00128,0.0,0.18127]
[1780106515413,70.9,73598.91,4.9,-0.00128,0.0,0.18123]
[1780106520450,70.9,73597.11,4.9,-0.00128,0.0,0.18155]
[1780106525485,70.9,73605.45,4.9,-0.00127,0.0,0.18008]
[1780106530520,70.9,73605.31,4.9,-0.00127,0.0,0.18011]
[1780106536562,70.9,73607.25,4.9,-0.00126,0.0,0.17977]
[1780106541597,70.9,73613.19,4.9,-0.00126,0.0,0.17873]
[1780106546631,70.9,73613.54,4.9,-0.00126,0.0,0.17867]
[1780106549500,70.9,73613.82,4.9,-0.00126,0.0,0.17862]
[1780106549609,70.9,73613.82,4.9,-0.00126,0.0,0.17862]
[1780106556702,70.9,73613.8,4.9,-0.00125,0.0,0.17812]
[1780106562744,70.9,73613.83,4.9,-0.00125,0.0,0.17812]
[1780106567781,70.9,73616.96,4.9,-0.00125,0.0,0.17757]
[1780106572815,70.9,73611.68,4.9,-0.00126,0.0,0.17849]
[1780106577850,70.9,73612.69,4.9,-0.00125,0.0,0.17832]
[1780106582885,70.9,73615.99,4.9,-0.00125,0.0,0.17774]
[1780106587920,70.9,73619.31,4.9,-0.00124,0.0,0.17717]
[1780106592955,70.9,73619.95,4.9,-0.00124,0.0,0.17706]
[1780106597990,70.9,73618.62,4.9,-0.00125,0.0,0.17729]
[1780106606046,70.9,73619.06,4.9,-0.00125,0.0,0.17721]
[1780106611081,70.9,73617.94,4.9,-0.00124,0.0,0.17691]
[1780106616117,70.9,73617.1,4.9,-0.00124,0.0,0.17706]
[1780106621153,70.9,73616.67,4.9,-0.00125,0.0,0.17713]
[1780106627195,70.9,73611.32,4.9,-0.00125,0.0,0.17806]
[1780106632230,70.9,73609.26,4.9,-0.00126,0.0,0.17842]
[1780106638272,70.9,73609.14,4.9,-0.00126,0.0,0.17844]
[1780106643307,70.9,73609.24,4.9,-0.00126,0.0,0.17842]
[1780106648344,70.9,73607.89,4.9,-0.00126,0.0,0.17866]
[1780106653379,70.9,73608.56,4.9,-0.00126,0.0,0.17854]
[1780106658413,70.9,73608.85,4.9,-0.00126,0.0,0.17849]
[1780106664456,70.9,73608.66,4.9,-0.00126,0.0,0.17852]
[1780106667909,70.9,73609.44,4.9,-0.00125,0.0,0.17839]
[1780106670420,70.9,73609.44,4.9,-0.00125,0.0,0.17839]
[1780106675532,70.9,73610.41,4.9,-0.00125,0.0,0.17772]
[1780106680568,70.9,73610.39,4.9,-0.00125,0.0,0.17772]
[1780106685603,70.9,73610.65,4.9,-0.00125,0.0,0.17768]
[1780106690638,70.9,73609.99,4.9,-0.00125,0.0,0.17779]
[1780106695673,70.9,73610.38,4.9,-0.00125,0.0,0.17773]
[1780106701716,70.9,73610.19,4.9,-0.00125,0.0,0.17776]
[1780106706750,70.9,73609.64,4.9,-0.00125,0.0,0.17786]
[1780106711785,70.9,73603.53,4.9,-0.00126,0.0,0.17892]
[1780106717827,70.9,73603.71,4.9,-0.00126,0.0,0.17889]
[1780106722862,70.9,73603.49,4.9,-0.00126,0.0,0.17893]
[1780106729911,70.9,73602.52,4.9,-0.00126,0.0,0.1791]
[1780106734945,70.9,73599.82,4.9,-0.00126,0.0,0.17907]
[1780106743002,70.9,73601.97,4.9,-0.00126,0.0,0.17869]
[1780106748039,70.9,73602.96,4.9,-0.00126,0.0,0.17852]
[1780106753075,70.9,73602.21,4.9,-0.00126,0.0,0.17865]
[1780106758109,70.9,73602.05,4.9,-0.00126,0.0,0.17868]
[1780106763144,70.9,73602.82,4.9,-0.00126,0.0,0.17855]
[1780106769186,70.9,73602.39,4.9,-0.00126,0.0,0.17862]
[1780106774221,70.9,73602.4,4.9,-0.00126,0.0,0.17862]
[1780106780263,70.9,73602.22,4.9,-0.00126,0.0,0.17865]
[1780106786305,70.9,73602.29,4.9,-0.00126,0.0,0.17864]
[1780106791342,70.9,73603.43,4.9,-0.00125,0.0,0.17794]
[1780106796377,70.9,73597.89,4.9,-0.00126,0.0,0.17891]
[1780106801412,70.9,73590.47,4.9,-0.00127,0.0,0.18021]
[1780106806447,70.9,73590.47,4.9,-0.00127,0.0,0.18021]
[1780106811482,70.9,73590.56,4.9,-0.00127,0.0,0.1802]
[1780106816517,70.9,73590.88,4.9,-0.00127,0.0,0.18014]
[1780106821552,70.9,73603.14,4.9,-0.00125,0.0,0.17799]
[1780106825345,70.9,73601.55,4.9,-0.00126,0.0,0.17827]
[1780106828394,70.9,73602.91,4.9,-0.00125,0.0,0.17803]
[1780106833636,70.9,73605.87,4.9,-0.00125,0.0,0.17752]
[1780106838671,70.9,73605.95,4.9,-0.00125,0.0,0.1775]
[1780106843706,70.9,73605.75,4.9,-0.00125,0.0,0.17754]
[1780106848741,70.9,73602.95,4.9,-0.00125,0.0,0.17803]
[1780106853776,70.9,73602.62,4.9,-0.00125,0.0,0.17759]
[1780106858811,70.9,73602.53,4.9,-0.00125,0.0,0.1776]
[1780106863846,70.9,73602.43,4.9,-0.00125,0.0,0.17762]
[1780106868883,70.9,73603.63,4.9,-0.00125,0.0,0.17741]
[1780106873918,70.9,73602.72,4.9,-0.00125,0.0,0.17757]
[1780106878953,70.9,73594.75,4.9,-0.00126,0.0,0.17896]
[1780106883988,70.9,73591.93,4.9,-0.00126,0.0,0.17945]
[1780106889024,70.9,73591.79,4.9,-0.00127,0.0,0.17948]
[1780106895066,70.9,73594.03,4.9,-0.00126,0.0,0.17909]
[1780106901108,70.9,73592.92,4.9,-0.00126,0.0,0.17928]
[1780106906143,70.9,73593.17,4.9,-0.00126,0.0,0.17924]
[1780106911178,70.9,73592.97,4.9,-0.00126,0.0,0.17877]
[1780106916214,70.9,73590.77,4.9,-0.00126,0.0,0.17916]
[1780106921249,70.9,73591.21,4.9,-0.00126,0.0,0.17908]
[1780106926286,70.9,73591.27,4.9,-0.00126,0.0,0.17907]
[1780106931321,70.9,73590.48,4.9,-0.00126,0.0,0.17921]
[1780106936356,70.9,73590.92,4.9,-0.00126,0.0,0.17913]
[1780106941391,70.9,73591.34,4.9,-0.00126,0.0,0.17906]
[1780106946426,70.9,73591.6,4.9,-0.00126,0.0,0.17901]
[1780106951461,70.9,73591.51,4.9,-0.00126,0.0,0.17903]
[1780106956496,70.9,73593.98,4.9,-0.00126,0.0,0.1786]
[1780106961531,70.9,73594.13,4.9,-0.00126,0.0,0.17857]
[1780106966566,70.9,73594.56,4.9,-0.00126,0.0,0.17849]
[1780106971601,70.9,73595.56,4.9,-0.00125,0.0,0.17782]
[1780106976637,70.9,73597.69,4.9,-0.00125,0.0,0.17745]
[1780106981672,70.9,73598.02,4.9,-0.00125,0.0,0.17739]
[1780106987714,70.9,73597.14,4.9,-0.00125,0.0,0.17755]
[1780106992748,70.9,73596.62,4.9,-0.00125,0.0,0.17764]
[1780106997784,70.9,73596.56,4.9,-0.00125,0.0,0.17765]
[1780107002819,70.9,73596.76,4.9,-0.00125,0.0,0.17761]
[1780107007854,70.9,73597.06,4.9,-0.00125,0.0,0.17756]
[1780107012888,70.9,73596.63,4.9,-0.00125,0.0,0.17764]
[1780107017924,70.9,73596.94,4.9,-0.00125,0.0,0.17758]
[1780107022959,70.9,73596.58,4.9,-0.00125,0.0,0.17764]
[1780107027995,70.9,73596.55,4.9,-0.00125,0.0,0.17765]
[1780107033030,70.9,73596.48,4.9,-0.00125,0.0,0.17717]
[1780107038066,70.9,73596.34,4.9,-0.00125,0.0,0.17719]
[1780107043101,70.9,73596.7,4.9,-0.00125,0.0,0.17713]
[1780107050150,70.9,73596.27,4.9,-0.00125,0.0,0.1772]
[1780107055185,70.9,73596.59,4.9,-0.00125,0.0,0.17715]
[1780107062234,70.9,73597.73,4.9,-0.00125,0.0,0.17695]
[1780107067269,70.9,73602.59,4.9,-0.00124,0.0,0.17611]
[1780107072304,70.9,73602.94,4.9,-0.00124,0.0,0.17605]
[1780107077339,70.9,73602.65,4.9,-0.00124,0.0,0.1761]
[1780107084388,70.9,73602.65,4.9,-0.00124,0.0,0.1761]
[1780107090430,70.9,73602.97,4.9,-0.00124,0.0,0.17604]
[1780107095465,70.9,73603.08,4.9,-0.00124,0.0,0.17553]
[1780107100501,70.9,73602.69,4.9,-0.00124,0.0,0.1756]
[1780107105536,70.9,73598.58,4.9,-0.00124,0.0,0.17631]
[1780107110571,70.9,73592.73,4.9,-0.00125,0.0,0.17732]
[1780107115606,70.9,73593.61,4.9,-0.00125,0.0,0.17717]
[1780107120640,70.9,73598.31,4.9,-0.00124,0.0,0.17635]
[1780107125676,70.9,73594.27,4.9,-0.00125,0.0,0.17705]
[1780107130711,70.9,73594.2,4.9,-0.00125,0.0,0.17706]
[1780107135746,70.9,73595.01,4.9,-0.00125,0.0,0.17692]
[1780107140780,70.9,73594.45,4.9,-0.00125,0.0,0.17702]
[1780107145131,70.9,73594.26,4.9,-0.00125,0.0,0.17705]
[1780107151007,70.9,73593.47,4.9,-0.00125,0.0,0.17719]
[1780107153456,70.9,73578.94,4.9,-0.00127,0.0,0.17923]
[1780107154467,70.9,73578.79,4.9,-0.00127,0.0,0.17926]
[1780107157449,70.9,73576.83,4.9,-0.00127,0.0,0.1796]
[1780107162935,70.9,73577.19,4.9,-0.00127,0.0,0.17954]
[1780107165689,70.9,73577.29,4.9,-0.00127,0.0,0.17952]
[1780107170991,70.9,73575.16,4.9,-0.00127,0.0,0.17989]
[1780107176026,70.9,73574.83,4.9,-0.00127,0.0,0.17995]
[1780107182068,70.9,73573.95,4.9,-0.00127,0.0,0.18011]
[1780107185453,70.9,73574.54,4.9,-0.00127,0.0,0.18]
[1780107191131,70.9,73574.54,4.9,-0.00127,0.0,0.18]
[1780107197173,70.9,73574.64,4.9,-0.00127,0.0,0.17999]
[1780107204222,70.9,73575.18,4.9,-0.00127,0.0,0.17989]
[1780107209257,70.9,73584.69,4.9,-0.00126,0.0,0.17822]
[1780107214292,70.9,73584.5,4.9,-0.00125,0.0,0.17776]
[1780107219327,70.9,73587.09,4.9,-0.00125,0.0,0.17731]
[1780107224364,70.9,73588.91,4.9,-0.00125,0.0,0.17699]
[1780107229399,70.9,73591.17,4.9,-0.00125,0.0,0.1766]
[1780107234434,70.9,73587.07,4.9,-0.00125,0.0,0.17731]
[1780107240476,70.9,73587.23,4.9,-0.00125,0.0,0.17728]
[1780107246521,70.9,73586.53,4.9,-0.00125,0.0,0.1774]
[1780107251557,70.9,73587.66,4.9,-0.00125,0.0,0.17721]
[1780107257599,70.9,73587.81,4.9,-0.00125,0.0,0.17718]
[1780107262634,70.9,73586.05,4.9,-0.00125,0.0,0.17749]
[1780107267668,70.9,73586.18,4.9,-0.00125,0.0,0.17746]
[1780107273711,70.9,73585.86,4.9,-0.00125,0.0,0.17702]
[1780107278745,70.9,73582.66,4.9,-0.00125,0.0,0.17758]
[1780107285004,70.9,73581.6,4.9,-0.00125,0.0,0.17776]
[1780107292843,70.9,73581.85,4.9,-0.00125,0.0,0.17772]
[1780107301908,70.9,73581.23,4.9,-0.00126,0.0,0.17783]
[1780107306943,70.9,73581.23,4.9,-0.00126,0.0,0.17783]
[1780107311978,70.9,73581.11,4.9,-0.00126,0.0,0.17785]
[1780107318021,70.9,73582.07,4.9,-0.00125,0.0,0.17768]
[1780107325070,70.9,73580.98,4.9,-0.00126,0.0,0.17787]
[1780107330105,70.9,73584.68,4.9,-0.00125,0.0,0.17723]
[1780107335140,70.9,73589.57,4.9,-0.00124,0.0,0.17589]
[1780107340175,70.9,73589.91,4.9,-0.00124,0.0,0.17583]
[1780107346217,70.9,73590.55,4.9,-0.00124,0.0,0.17572]
[1780107351252,70.9,73590.71,4.9,-0.00124,0.0,0.17569]
[1780107356287,70.9,73588.8,4.9,-0.00124,0.0,0.17602]
[1780107369378,70.9,73589.02,4.9,-0.00124,0.0,0.17598]
[1780107377435,70.9,73591.06,4.9,-0.00124,0.0,0.17563]
[1780107382474,70.9,73591.06,4.9,-0.00124,0.0,0.17563]
[1780107387509,70.9,73595.68,4.9,-0.00123,0.0,0.17483]
[1780107395565,70.9,73597.05,4.9,-0.00123,0.0,0.17411]
[1780107400599,70.9,73596.75,4.9,-0.00123,0.0,0.17416]
[1780107405635,70.9,73595.1,4.9,-0.00123,0.0,0.17444]
[1780107411677,70.9,73595.44,4.9,-0.00123,0.0,0.17438]
[1780107416713,70.9,73595.53,4.9,-0.00123,0.0,0.17437]
[1780107424769,70.9,73596.0,4.9,-0.00123,0.0,0.17429]
[1780107429804,70.9,73596.03,4.9,-0.00123,0.0,0.17428]
[1780107436854,70.9,73598.81,4.9,-0.00122,0.0,0.17381]
[1780107441889,70.9,73598.7,4.9,-0.00122,0.0,0.17382]
[1780107446924,70.9,73592.56,4.9,-0.00123,0.0,0.17488]
[1780107447931,70.9,73580.48,4.9,-0.00125,0.0,0.17696]
[1780107452994,70.9,73575.41,4.9,-0.00125,0.0,0.17735]
[1780107459008,70.9,73573.96,4.9,-0.00125,0.0,0.1776]
[1780107460574,70.9,73573.96,4.9,-0.00125,0.0,0.1776]
[1780107470099,70.9,73572.63,4.9,-0.00126,0.0,0.17783]
[1780107475134,70.9,73567.85,4.9,-0.00126,0.0,0.17867]
[1780107480169,70.9,73566.83,4.9,-0.00126,0.0,0.17885]
[1780107485207,70.9,73566.56,4.9,-0.00126,0.0,0.17889]
[1780107490242,70.9,73566.49,4.9,-0.00127,0.0,0.17891]
[1780107495277,70.9,73569.7,4.9,-0.00126,0.0,0.17834]
[1780107500312,70.9,73570.37,4.9,-0.00126,0.0,0.17823]
[1780107505348,70.9,73571.26,4.9,-0.00126,0.0,0.17807]
[1780107510383,70.9,73575.19,4.9,-0.00125,0.0,0.17739]
[1780107515418,70.9,73575.17,4.9,-0.00125,0.0,0.17689]
[1780107523474,70.9,73574.84,4.9,-0.00125,0.0,0.17695]
[1780107528508,70.9,73574.58,4.9,-0.00125,0.0,0.17699]
[1780107533544,70.9,73574.83,4.9,-0.00125,0.0,0.17695]
[1780107538579,70.9,73578.76,4.9,-0.00124,0.0,0.17627]
[1780107543622,70.9,73584.28,4.9,-0.00124,0.0,0.17532]
[1780107549660,70.9,73590.28,4.9,-0.00123,0.0,0.17428]
[1780107554694,70.9,73587.61,4.9,-0.00123,0.0,0.17474]
[1780107559730,70.9,73587.81,4.9,-0.00123,0.0,0.17471]
[1780107564767,70.9,73586.81,4.9,-0.00123,0.0,0.17488]
[1780107569801,70.9,73588.65,4.9,-0.00123,0.0,0.17456]
[1780107577858,70.9,73588.83,4.9,-0.00123,0.0,0.17404]
[1780107582893,70.9,73589.15,4.9,-0.00123,0.0,0.17399]
[1780107587928,70.9,73581.82,4.9,-0.00124,0.0,0.17525]
[1780107592966,70.9,73580.87,4.9,-0.00124,0.0,0.17541]
[1780107599008,70.9,73575.71,4.9,-0.00125,0.0,0.1763]
[1780107604045,70.9,73572.23,4.9,-0.00125,0.0,0.17691]
[1780107609080,70.9,73571.59,4.9,-0.00125,0.0,0.17702]
[1780107615122,70.9,73571.4,4.9,-0.00125,0.0,0.17705]
[1780107624185,70.9,73570.15,4.9,-0.00125,0.0,0.17727]
[1780107629226,70.9,73568.5,4.9,-0.00126,0.0,0.17755]
[1780107634262,70.9,73564.15,4.9,-0.00126,0.0,0.17781]
[1780107640304,70.9,73563.45,4.9,-0.00126,0.0,0.17794]
[1780107645345,70.9,73561.33,4.9,-0.00126,0.0,0.17831]
[1780107650380,70.9,73560.28,4.9,-0.00126,0.0,0.17849]
[1780107655415,70.9,73560.21,4.9,-0.00126,0.0,0.1785]
[1780107660450,70.9,73560.26,4.9,-0.00126,0.0,0.17849]
[1780107668511,70.9,73560.14,4.9,-0.00126,0.0,0.17852]
[1780107673544,70.9,73560.04,4.9,-0.00126,0.0,0.17853]
[1780107678579,70.9,73558.27,4.9,-0.00127,0.0,0.17884]
[1780107683614,70.9,73550.39,4.9,-0.00128,0.0,0.18023]
[1780107688649,70.9,73549.86,4.9,-0.00128,0.0,0.18033]
[1780107693684,70.9,73548.09,4.9,-0.00128,0.0,0.18013]
[1780107699726,70.9,73546.98,4.9,-0.00128,0.0,0.18033]
[1780107704765,70.9,73546.26,4.9,-0.00128,0.0,0.18046]
[1780107709800,70.9,73550.46,4.9,-0.00127,0.0,0.17971]
[1780107712772,70.9,73554.25,4.9,-0.00127,0.0,0.17905]
[1780107715838,70.9,73556.98,4.9,-0.00126,0.0,0.17857]
[1780107720879,70.9,73557.78,4.9,-0.00126,0.0,0.17843]
[1780107725914,70.9,73557.48,4.9,-0.00126,0.0,0.17848]
[1780107729942,70.9,73556.75,4.9,-0.00126,0.0,0.17861]
[1780107732963,70.9,73556.67,4.9,-0.00126,0.0,0.17862]
[1780107739006,70.9,73556.61,4.9,-0.00126,0.0,0.17863]
[1780107744044,70.9,73556.94,4.9,-0.00126,0.0,0.17858]
[1780107749080,70.9,73556.27,4.9,-0.00127,0.0,0.17869]
[1780107754114,70.9,73555.89,4.9,-0.00126,0.0,0.17826]
[1780107759149,70.9,73552.32,4.9,-0.00127,0.0,0.17888]
[1780107762170,70.9,73538.74,4.9,-0.00129,0.0,0.18128]
[1780107767205,70.9,73542.63,4.9,-0.00128,0.0,0.18059]
[1780107771499,70.9,73542.7,4.9,-0.00128,0.0,0.18058]
[1780107772561,70.9,73542.7,4.9,-0.00128,0.0,0.18058]
[1780107778288,70.9,73540.71,4.9,-0.00128,0.0,0.18093]
[1780107783325,70.9,73539.74,4.9,-0.00128,0.0,0.18111]
[1780107788360,70.9,73537.49,4.9,-0.00129,0.0,0.18151]
[1780107794402,70.9,73533.86,4.9,-0.00129,0.0,0.18215]
[1780107799437,70.9,73528.81,4.9,-0.0013,0.0,0.18306]
[1780107804472,70.9,73528.18,4.9,-0.0013,0.0,0.18317]
[1780107809507,70.9,73528.04,4.9,-0.0013,0.0,0.1832]
[1780107814805,70.9,73528.25,4.9,-0.0013,0.0,0.18316]
[1780107820583,70.9,73522.96,4.9,-0.0013,0.0,0.1836]
[1780107825621,70.9,73523.85,4.9,-0.0013,0.0,0.18344]
[1780107830656,70.9,73521.69,4.9,-0.00131,0.0,0.18382]
[1780107835391,70.9,73523.53,4.9,-0.0013,0.0,0.18349]
[1780107840726,70.9,73524.12,4.9,-0.0013,0.0,0.18339]
[1780107844331,70.9,73524.75,4.9,-0.0013,0.0,0.18327]
[1780107849790,70.9,73526.87,4.9,-0.0013,0.0,0.18289]
[1780107854825,70.9,73527.65,4.9,-0.0013,0.0,0.18275]
[1780107859860,70.9,73526.25,4.9,-0.0013,0.0,0.183]
[1780107864895,70.9,73527.18,4.9,-0.0013,0.0,0.18284]
[1780107872951,70.9,73527.09,4.9,-0.0013,0.0,0.18234]
[1780107878003,70.9,73522.34,4.9,-0.0013,0.0,0.18319]
[1780107884049,70.9,73521.94,4.9,-0.0013,0.0,0.18327]
[1780107889084,70.9,73522.09,4.9,-0.0013,0.0,0.18324]
[1780107894119,70.9,73522.22,4.9,-0.0013,0.0,0.18322]
[1780107900161,70.9,73524.54,4.9,-0.0013,0.0,0.1828]
[1780107905196,70.9,73523.66,4.9,-0.0013,0.0,0.18296]
[1780107910232,70.9,73523.67,4.9,-0.0013,0.0,0.18295]
[1780107915267,70.9,73522.67,4.9,-0.0013,0.0,0.18313]
[1780107920302,70.9,73520.63,4.9,-0.0013,0.0,0.1835]
[1780107925337,70.9,73520.29,4.9,-0.0013,0.0,0.18356]
[1780107934400,70.9,73519.4,4.9,-0.0013,0.0,0.18321]
[1780107939435,70.9,73519.41,4.9,-0.0013,0.0,0.18321]
[1780107944470,70.9,73520.0,4.9,-0.0013,0.0,0.1831]
[1780107951519,70.9,73520.46,4.9,-0.0013,0.0,0.18302]
[1780107956554,70.9,73520.31,4.9,-0.0013,0.0,0.18305]
[1780107961589,70.9,73522.34,4.9,-0.0013,0.0,0.18268]
[1780107966624,70.9,73525.21,4.9,-0.00129,0.0,0.18217]
[1780107971659,70.9,73525.98,4.9,-0.00129,0.0,0.18203]
[1780107978708,70.9,73527.18,4.9,-0.00129,0.0,0.18182]
[1780107985757,70.9,73526.42,4.9,-0.00129,0.0,0.18195]
[1780107990792,70.9,73526.31,4.9,-0.00129,0.0,0.18197]
[1780107995827,70.9,73526.26,4.9,-0.00129,0.0,0.18147]
[1780108000861,70.9,73526.39,4.9,-0.00129,0.0,0.18145]
[1780108005897,70.9,73524.47,4.9,-0.00129,0.0,0.18179]
[1780108010932,70.9,73526.66,4.9,-0.00129,0.0,0.1814]
[1780108015967,70.9,73526.57,4.9,-0.00129,0.0,0.18141]
[1780108021002,70.9,73526.76,4.9,-0.00129,0.0,0.18138]
[1780108026040,70.9,73520.92,4.9,-0.0013,0.0,0.18242]
[1780108033089,70.9,73520.93,4.9,-0.0013,0.0,0.18242]
[1780108038124,70.9,73523.39,4.9,-0.00129,0.0,0.18198]
[1780108043159,70.9,73525.36,4.9,-0.00129,0.0,0.18163]
[1780108048194,70.9,73523.37,4.9,-0.00129,0.0,0.18199]
[1780108053229,70.9,73525.76,4.9,-0.00129,0.0,0.18105]
[1780108058264,70.9,73526.17,4.9,-0.00129,0.0,0.18098]
[1780108063299,70.9,73529.53,4.9,-0.00128,0.0,0.18038]
[1780108069341,70.9,73529.35,4.9,-0.00128,0.0,0.18041]
[1780108077397,70.9,73529.09,4.9,-0.00128,0.0,0.18046]
[1780108082432,70.9,73529.65,4.9,-0.00128,0.0,0.18036]
[1780108087467,70.9,73530.2,4.9,-0.00128,0.0,0.18026]
[1780108093509,70.9,73530.22,4.9,-0.00128,0.0,0.18026]
[1780108098544,70.9,73530.31,4.9,-0.00128,0.0,0.18024]
[1780108104586,70.9,73538.89,4.9,-0.00127,0.0,0.17873]
[1780108109621,70.9,73538.9,4.9,-0.00127,0.0,0.17873]
[1780108114656,70.9,73539.02,4.9,-0.00126,0.0,0.1782]
[1780108120698,70.9,73539.62,4.9,-0.00126,0.0,0.1781]
[1780108126740,70.9,73539.25,4.9,-0.00126,0.0,0.17816]
[1780108132782,70.9,73539.03,4.9,-0.00126,0.0,0.1782]
[1780108138824,70.9,73535.97,4.9,-0.00127,0.0,0.17874]
[1780108143859,70.9,73536.06,4.9,-0.00127,0.0,0.17872]
[1780108148894,70.9,73535.51,4.9,-0.00127,0.0,0.17882]
[1780108153929,70.9,73535.44,4.9,-0.00127,0.0,0.17883]
[1780108158964,70.9,73535.63,4.9,-0.00127,0.0,0.1788]
[1780108163999,70.9,73535.77,4.9,-0.00127,0.0,0.17877]
[1780108171048,70.9,73535.56,4.9,-0.00127,0.0,0.17831]
[1780108178097,70.9,73535.39,4.9,-0.00127,0.0,0.17833]
[1780108183131,70.9,73535.83,4.9,-0.00127,0.0,0.17826]
[1780108189174,70.9,73535.07,4.9,-0.00127,0.0,0.17839]
[1780108194209,70.9,73537.92,4.9,-0.00126,0.0,0.17789]
[1780108199245,70.9,73537.7,4.9,-0.00126,0.0,0.17793]
[1780108204279,70.9,73537.68,4.9,-0.00126,0.0,0.17793]
[1780108210321,70.9,73537.56,4.9,-0.00126,0.0,0.17795]
[1780108215356,70.9,73535.52,4.9,-0.00127,0.0,0.17831]
[1780108220391,70.9,73537.64,4.9,-0.00126,0.0,0.17794]
[1780108226435,70.9,73537.95,4.9,-0.00126,0.0,0.17789]
[1780108228447,70.9,73551.0,4.9,-0.00124,0.0,0.17561]
[1780108233481,70.9,73553.82,4.9,-0.00124,0.0,0.17463]
[1780108238517,70.9,73561.77,4.9,-0.00123,0.0,0.17326]
[1780108243553,70.9,73564.54,4.9,-0.00122,0.0,0.17279]
[1780108248587,70.9,73569.93,4.9,-0.00122,0.0,0.17187]
[1780108249633,70.9,73569.93,4.9,-0.00122,0.0,0.17187]
[1780108255752,70.9,73572.31,4.9,-0.00121,0.0,0.17147]
[1780108264982,70.9,73569.02,4.9,-0.00122,0.0,0.17203]
[1780108270741,70.9,73568.94,4.9,-0.00122,0.0,0.17204]
[1780108274008,70.9,73568.91,4.9,-0.00122,0.0,0.17205]
[1780108274322,70.9,73568.91,4.9,-0.00122,0.0,0.17205]
[1780108280811,70.9,73571.1,4.9,-0.00121,0.0,0.17167]
[1780108285846,70.9,73570.85,4.9,-0.00121,0.0,0.17172]
[1780108290882,70.9,73570.93,4.9,-0.00121,0.0,0.1717]
[1780108300952,70.9,73570.77,4.9,-0.00121,0.0,0.17124]
[1780108305987,70.9,73570.74,4.9,-0.00121,0.0,0.17125]
[1780108311023,70.9,73570.66,4.9,-0.00121,0.0,0.17126]
[1780108316058,70.9,73571.44,4.9,-0.00121,0.0,0.17113]
[1780108321093,70.9,73572.63,4.9,-0.00121,0.0,0.17093]
[1780108326128,70.9,73575.16,4.9,-0.00121,0.0,0.1705]
[1780108331163,70.9,73573.05,4.9,-0.00121,0.0,0.17086]
[1780108336198,70.9,73575.01,4.9,-0.00121,0.0,0.17053]
[1780108341233,70.9,73575.45,4.9,-0.0012,0.0,0.17045]
[1780108346270,70.9,73575.66,4.9,-0.0012,0.0,0.17042]
[1780108351305,70.9,73575.91,4.9,-0.0012,0.0,0.16989]
[1780108356340,70.9,73575.95,4.9,-0.0012,0.0,0.16988]
[1780108361375,70.9,73576.07,4.9,-0.0012,0.0,0.16986]
[1780108366410,70.9,73575.9,4.9,-0.0012,0.0,0.16989]
[1780108371445,70.9,73577.02,4.9,-0.0012,0.0,0.1697]
[1780108377487,70.9,73577.14,4.9,-0.0012,0.0,0.16968]
[1780108382502,70.9,73577.74,4.9,-0.0012,0.0,0.16958]
[1780108383457,70.9,73577.76,4.9,-0.0012,0.0,0.16958]
[1780108388567,70.9,73577.8,4.9,-0.0012,0.0,0.16957]
[1780108393602,70.9,73578.72,4.9,-0.0012,0.0,0.16942]
[1780108398637,70.9,73578.69,4.9,-0.0012,0.0,0.16942]
[1780108403673,70.9,73586.93,4.9,-0.00119,0.0,0.16804]
[1780108408708,70.9,73589.22,4.9,-0.00118,0.0,0.16766]
[1780108413743,70.9,73590.06,4.9,-0.00118,0.0,0.16704]
[1780108418779,70.9,73597.24,4.9,-0.00117,0.0,0.16586]
[1780108423814,70.9,73605.12,4.9,-0.00116,0.0,0.16457]
[1780108427842,70.9,73617.59,4.9,-0.00114,0.0,0.16254]
[1780108432877,70.9,73622.2,4.9,-0.00114,0.0,0.16179]
[1780108437912,70.9,73623.05,4.9,-0.00114,0.0,0.16166]
[1780108440854,70.9,73617.73,4.9,-0.00114,0.0,0.16252]
[1780108445968,70.9,73611.53,4.9,-0.00115,0.0,0.16352]
[1780108451003,70.9,73612.16,4.9,-0.00115,0.0,0.16342]
[1780108453493,70.9,73612.4,4.9,-0.00115,0.0,0.16338]
[1780108453540,70.9,73612.4,4.9,-0.00115,0.0,0.16338]
[1780108461074,70.9,73621.49,4.9,-0.00114,0.0,0.16191]
[1780108466109,70.9,73620.8,4.9,-0.00114,0.0,0.16202]
[1780108471144,70.9,73620.0,4.9,-0.00114,0.0,0.16168]
[1780108476180,70.9,73619.66,4.9,-0.00114,0.0,0.16174]
[1780108481214,70.9,73620.15,4.9,-0.00114,0.0,0.16166]
[1780108481849,70.9,73620.15,4.9,-0.00114,0.0,0.16166]
[1780108483444,70.9,73620.11,4.9,-0.00114,0.0,0.16166]
[1780108489270,70.9,73620.08,4.9,-0.00114,0.0,0.16167]
[1780108490083,70.9,73620.08,4.9,-0.00114,0.0,0.16167]
[1780108495312,70.9,73619.93,4.9,-0.00114,0.0,0.16169]
[1780108500347,70.9,73620.02,4.9,-0.00114,0.0,0.16168]
[1780108505382,70.9,73620.25,4.9,-0.00114,0.0,0.16164]
[1780108510416,70.9,73619.87,4.9,-0.00114,0.0,0.1617]
[1780108517466,70.9,73619.77,4.9,-0.00114,0.0,0.16172]
[1780108522501,70.9,73620.35,4.9,-0.00114,0.0,0.16163]
[1780108527536,70.9,73620.59,4.9,-0.00114,0.0,0.16159]
[1780108532572,70.9,73619.31,4.9,-0.00114,0.0,0.16133]
[1780108537607,70.9,73622.15,4.9,-0.00113,0.0,0.16087]
[1780108542642,70.9,73621.59,4.9,-0.00113,0.0,0.16096]
[1780108547677,70.9,73621.42,4.9,-0.00113,0.0,0.16099]
[1780108552712,70.9,73621.06,4.9,-0.00113,0.0,0.16105]
[1780108557750,70.9,73620.94,4.9,-0.00113,0.0,0.16107]
[1780108562788,70.9,73612.09,4.9,-0.00114,0.0,0.16249]
[1780108567823,70.9,73611.04,4.9,-0.00115,0.0,0.16266]
[1780108573865,70.9,73611.06,4.9,-0.00115,0.0,0.16266]
[1780108578902,70.9,73611.99,4.9,-0.00114,0.0,0.16251]
[1780108583937,70.9,73612.21,4.9,-0.00114,0.0,0.16247]
[1780108588972,70.9,73612.63,4.9,-0.00114,0.0,0.1624]
[1780108594007,70.9,73612.01,4.9,-0.00114,0.0,0.16204]
[1780108599042,70.9,73611.83,4.9,-0.00114,0.0,0.16206]
[1780108604077,70.9,73611.8,4.9,-0.00114,0.0,0.16207]
[1780108609112,70.9,73612.09,4.9,-0.00114,0.0,0.16202]
[1780108614147,70.9,73612.0,4.9,-0.00114,0.0,0.16204]
[1780108619182,70.9,73608.95,4.9,-0.00115,0.0,0.16253]
[1780108624217,70.9,73609.15,4.9,-0.00114,0.0,0.1625]
[1780108632273,70.9,73610.02,4.9,-0.00114,0.0,0.16236]
[1780108638315,70.9,73609.51,4.9,-0.00114,0.0,0.16244]
[1780108643350,70.9,73613.68,4.9,-0.00114,0.0,0.16177]
[1780108648385,70.9,73613.95,4.9,-0.00114,0.0,0.16172]
[1780108653420,70.9,73614.37,4.9,-0.00114,0.0,0.16119]
[1780108658455,70.9,73613.86,4.9,-0.00114,0.0,0.16127]
[1780108663506,70.9,73623.43,4.9,-0.00112,0.0,0.15974]
[1780108668541,70.9,73623.24,4.9,-0.00112,0.0,0.15977]
[1780108675590,70.9,73621.51,4.9,-0.00113,0.0,0.16004]
[1780108681632,70.9,73621.23,4.9,-0.00113,0.0,0.16009]
[1780108686667,70.9,73620.8,4.9,-0.00113,0.0,0.16016]
[1780108691701,70.9,73620.22,4.9,-0.00113,0.0,0.16025]
[1780108696737,70.9,73621.22,4.9,-0.00113,0.0,0.16009]
[1780108702779,70.9,73621.33,4.9,-0.00113,0.0,0.16007]
[1780108707814,70.9,73622.94,4.9,-0.00112,0.0,0.15982]
[1780108712849,70.9,73622.97,4.9,-0.00112,0.0,0.15935]
[1780108717884,70.9,73622.41,4.9,-0.00112,0.0,0.15944]
[1780108722919,70.9,73620.24,4.9,-0.00112,0.0,0.15978]
[1780108730975,70.9,73621.85,4.9,-0.00112,0.0,0.15953]
[1780108736013,70.9,73622.2,4.9,-0.00112,0.0,0.15947]
[1780108741048,70.9,73623.03,4.9,-0.00112,0.0,0.15934]
[1780108746083,70.9,73626.82,4.9,-0.00112,0.0,0.15874]
[1780108751119,70.9,73629.02,4.9,-0.00111,0.0,0.15839]
[1780108756153,70.9,73631.67,4.9,-0.00111,0.0,0.15797]
[1780108761190,70.9,73631.21,4.9,-0.00111,0.0,0.15804]
[1780108766224,70.9,73629.09,4.9,-0.00111,0.0,0.15838]
[1780108771259,70.9,73631.14,4.9,-0.00111,0.0,0.1576]
[1780108776294,70.9,73630.59,4.9,-0.00111,0.0,0.15768]
[1780108782336,70.9,73630.61,4.9,-0.00111,0.0,0.15768]
[1780108787371,70.9,73629.16,4.9,-0.00111,0.0,0.15791]
[1780108792406,70.9,73628.25,4.9,-0.00111,0.0,0.15805]
[1780108797441,70.9,73613.41,4.9,-0.00113,0.0,0.16041]
[1780108801664,70.9,73610.36,4.9,-0.00113,0.0,0.1609]
[1780108807511,70.9,73609.23,4.9,-0.00114,0.0,0.16108]
[1780108810838,70.9,73608.84,4.9,-0.00114,0.0,0.16114]
[1780108816574,70.9,73608.48,4.9,-0.00114,0.0,0.1612]
[1780108821609,70.9,73612.73,4.9,-0.00113,0.0,0.16052]
[1780108826645,70.9,73613.17,4.9,-0.00113,0.0,0.16045]
[1780108832687,70.9,73613.77,4.9,-0.00113,0.0,0.15989]
[1780108839735,70.9,73613.67,4.9,-0.00113,0.0,0.15991]
[1780108844771,70.9,73613.76,4.9,-0.00113,0.0,0.15989]
[1780108849806,70.9,73609.01,4.9,-0.00113,0.0,0.16065]
[1780108854841,70.9,73605.39,4.9,-0.00114,0.0,0.16123]
[1780108859876,70.9,73605.68,4.9,-0.00114,0.0,0.16119]
[1780108864916,70.9,73599.64,4.9,-0.00114,0.0,0.16216]
[1780108866199,70.9,73600.4,4.9,-0.00114,0.0,0.16204]
[1780108871965,70.9,73600.84,4.9,-0.00114,0.0,0.16196]
[1780108877000,70.9,73599.43,4.9,-0.00114,0.0,0.16219]
[1780108882038,70.9,73598.9,4.9,-0.00114,0.0,0.16228]
[1780108884650,70.9,73600.02,4.9,-0.00114,0.0,0.1621]
[1780108890094,70.9,73597.88,4.9,-0.00115,0.0,0.16244]
[1780108895128,70.9,73597.89,4.9,-0.00114,0.0,0.16197]
[1780108904192,70.9,73601.14,4.9,-0.00114,0.0,0.16145]
[1780108909227,70.9,73602.17,4.9,-0.00114,0.0,0.16128]
[1780108914264,70.9,73601.71,4.9,-0.00114,0.0,0.16136]
[1780108919299,70.9,73609.71,4.9,-0.00113,0.0,0.16007]
[1780108924334,70.9,73621.57,4.9,-0.00111,0.0,0.15819]
[1780108929369,70.9,73625.25,4.9,-0.00111,0.0,0.15761]
[1780108934404,70.9,73631.01,4.9,-0.0011,0.0,0.1567]
[1780108941453,70.9,73631.7,4.9,-0.0011,0.0,0.15659]
[1780108947495,70.9,73632.27,4.9,-0.0011,0.0,0.1565]
[1780108953538,70.9,73632.31,4.9,-0.0011,0.0,0.15604]
[1780108958573,70.9,73633.34,4.9,-0.0011,0.0,0.15588]
[1780108963611,70.9,73633.94,4.9,-0.00109,0.0,0.15579]
[1780108968646,70.9,73633.59,4.9,-0.0011,0.0,0.15584]
[1780108973681,70.9,73633.59,4.9,-0.0011,0.0,0.15584]
[1780108978716,70.9,73634.08,4.9,-0.00109,0.0,0.15577]
[1780108983751,70.9,73633.94,4.9,-0.00109,0.0,0.15579]
[1780108988786,70.9,73634.29,4.9,-0.00109,0.0,0.15573]
[1780108993500,70.9,73633.86,4.9,-0.0011,0.0,0.1558]
[1780108994222,70.9,73633.86,4.9,-0.0011,0.0,0.1558]
[1780109003891,70.9,73633.26,4.9,-0.0011,0.0,0.15589]
[1780109009933,70.9,73636.94,4.9,-0.00109,0.0,0.15532]
[1780109014968,70.9,73639.12,4.9,-0.00109,0.0,0.15453]
[1780109020010,70.9,73635.27,4.9,-0.00109,0.0,0.15513]
[1780109025047,70.9,73633.13,4.9,-0.00109,0.0,0.15546]
[1780109033103,70.9,73635.42,4.9,-0.00109,0.0,0.1551]
[1780109039145,70.9,73634.93,4.9,-0.00109,0.0,0.15518]
[1780109044180,70.9,73634.97,4.9,-0.00109,0.0,0.15517]
[1780109049216,70.9,73634.79,4.9,-0.00109,0.0,0.1552]
[1780109054250,70.9,73633.75,4.9,-0.00109,0.0,0.15536]
[1780109061299,70.9,73633.35,4.9,-0.00109,0.0,0.15543]
[1780109066334,70.9,73633.55,4.9,-0.00109,0.0,0.15539]
[1780109073383,70.9,73634.24,4.9,-0.00109,0.0,0.15483]
[1780109078418,70.9,73633.77,4.9,-0.00109,0.0,0.15491]
[1780109083453,70.9,73633.67,4.9,-0.00109,0.0,0.15492]
[1780109088488,70.9,73622.66,4.9,-0.0011,0.0,0.15664]
[1780109093523,70.9,73619.18,4.9,-0.00111,0.0,0.15719]
[1780109098562,70.9,73618.95,4.9,-0.00111,0.0,0.15722]
[1780109104604,70.9,73620.77,4.9,-0.0011,0.0,0.15694]
[1780109109639,70.9,73623.84,4.9,-0.0011,0.0,0.15646]
[1780109114674,70.9,73623.66,4.9,-0.0011,0.0,0.15648]
[1780109119709,70.9,73623.2,4.9,-0.0011,0.0,0.15656]
[1780109124744,70.9,73619.27,4.9,-0.00111,0.0,0.15717]
[1780109129779,70.9,73619.24,4.9,-0.00111,0.0,0.15718]
[1780109134814,70.9,73619.25,4.9,-0.0011,0.0,0.15672]
[1780109140856,70.9,73620.22,4.9,-0.0011,0.0,0.15657]
[1780109145891,70.9,73619.15,4.9,-0.0011,0.0,0.15673]
[1780109150926,70.9,73619.77,4.9,-0.0011,0.0,0.15664]
[1780109155961,70.9,73618.06,4.9,-0.0011,0.0,0.1569]
[1780109163011,70.9,73617.68,4.9,-0.00111,0.0,0.15696]
[1780109169052,70.9,73617.2,4.9,-0.00111,0.0,0.15704]
[1780109174087,70.9,73616.64,4.9,-0.00111,0.0,0.15713]
[1780109179122,70.9,73619.17,4.9,-0.0011,0.0,0.15673]
[1780109193220,70.9,73618.97,4.9,-0.0011,0.0,0.1563]
[1780109198255,70.9,73614.11,4.9,-0.00111,0.0,0.15707]
[1780109203290,70.9,73616.59,4.9,-0.0011,0.0,0.15668]
[1780109208325,70.9,73617.5,4.9,-0.0011,0.0,0.15654]
[1780109214367,70.9,73616.9,4.9,-0.0011,0.0,0.15663]
[1780109221416,70.9,73616.91,4.9,-0.0011,0.0,0.15663]
[1780109223783,70.9,73616.97,4.9,-0.0011,0.0,0.15662]
[1780109225850,70.9,73616.8,4.9,-0.0011,0.0,0.15664]
[1780109231486,70.9,73616.78,4.9,-0.0011,0.0,0.15665]
[1780109236521,70.9,73620.36,4.9,-0.0011,0.0,0.15609]
[1780109241558,70.9,73619.35,4.9,-0.0011,0.0,0.15625]
[1780109246593,70.9,73618.68,4.9,-0.0011,0.0,0.15635]
[1780109251628,70.9,73618.7,4.9,-0.0011,0.0,0.15589]
[1780109257670,70.9,73620.02,4.9,-0.0011,0.0,0.15568]
[1780109263712,70.9,73620.37,4.9,-0.0011,0.0,0.15563]
[1780109268747,70.9,73624.69,4.9,-0.00109,0.0,0.15496]
[1780109273781,70.9,73626.66,4.9,-0.00109,0.0,0.15465]
[1780109278817,70.9,73629.3,4.9,-0.00108,0.0,0.15424]
[1780109283852,70.9,73633.08,4.9,-0.00108,0.0,0.15366]
[1780109288887,70.9,73634.71,4.9,-0.00108,0.0,0.15341]
[1780109295936,70.9,73634.9,4.9,-0.00108,0.0,0.15338]
[1780109300971,70.9,73630.53,4.9,-0.00108,0.0,0.15405]
[1780109306006,70.9,73630.45,4.9,-0.00108,0.0,0.15406]
[1780109313058,70.9,73630.71,4.9,-0.00108,0.0,0.15357]
[1780109318092,70.9,73632.18,4.9,-0.00108,0.0,0.15335]
[1780109323128,70.9,73633.38,4.9,-0.00108,0.0,0.15316]
[1780109328163,70.9,73635.78,4.9,-0.00107,0.0,0.15279]
[1780109333199,70.9,73635.97,4.9,-0.00107,0.0,0.15276]
[1780109338234,70.9,73635.05,4.9,-0.00107,0.0,0.1529]
[1780109343269,70.9,73633.56,4.9,-0.00108,0.0,0.15313]
[1780109348304,70.9,73633.75,4.9,-0.00108,0.0,0.1531]
[1780109353339,70.9,73634.29,4.9,-0.00108,0.0,0.15302]
[1780109361395,70.9,73634.83,4.9,-0.00108,0.0,0.15294]
[1780109367437,70.9,73634.61,4.9,-0.00108,0.0,0.15297]
[1780109373478,70.9,73634.7,4.9,-0.00107,0.0,0.15251]
[1780109378514,70.9,73636.12,4.9,-0.00107,0.0,0.15229]
[1780109383549,70.9,73634.69,4.9,-0.00107,0.0,0.15251]
[1780109388584,70.9,73624.12,4.9,-0.00108,0.0,0.15414]
[1780109393619,70.9,73622.12,4.9,-0.00109,0.0,0.15445]
[1780109398653,70.9,73610.24,4.9,-0.0011,0.0,0.1563]
[1780109403689,70.9,73607.07,4.9,-0.00111,0.0,0.1568]
[1780109409731,70.9,73610.69,4.9,-0.0011,0.0,0.15623]
[1780109411745,70.9,73622.61,4.9,-0.00109,0.0,0.15437]
[1780109413115,70.9,73622.61,4.9,-0.00109,0.0,0.15437]
[1780109419464,70.9,73622.78,4.9,-0.00109,0.0,0.15435]
[1780109424837,70.9,73619.85,4.9,-0.00109,0.0,0.1548]
[1780109429873,70.9,73619.21,4.9,-0.00109,0.0,0.1549]
[1780109435915,70.9,73619.55,4.9,-0.00109,0.0,0.15439]
[1780109441957,70.9,73620.27,4.9,-0.00109,0.0,0.15428]
[1780109443985,70.9,73622.56,4.9,-0.00108,0.0,0.15393]
[1780109450013,70.9,73621.93,4.9,-0.00108,0.0,0.15403]
[1780109455049,70.9,73623.81,4.9,-0.00108,0.0,0.15373]
[1780109460088,70.9,73633.26,4.9,-0.00107,0.0,0.15228]
[1780109465123,70.9,73632.91,4.9,-0.00107,0.0,0.15233]
[1780109470158,70.9,73633.09,4.9,-0.00107,0.0,0.15231]
[1780109476200,70.9,73633.6,4.9,-0.00107,0.0,0.15223]
[1780109481235,70.9,73633.57,4.9,-0.00107,0.0,0.15223]
[1780109486270,70.9,73634.01,4.9,-0.00107,0.0,0.15217]
[1780109492312,70.9,73635.5,4.9,-0.00107,0.0,0.15149]
[1780109497347,70.9,73639.71,4.9,-0.00106,0.0,0.15085]
[1780109505403,70.9,73641.96,4.9,-0.00106,0.0,0.15051]
[1780109511445,70.9,73642.97,4.9,-0.00106,0.0,0.15036]
[1780109518494,70.9,73643.15,4.9,-0.00106,0.0,0.15033]
[1780109523529,70.9,73643.52,4.9,-0.00106,0.0,0.15027]
[1780109528564,70.9,73643.75,4.9,-0.00106,0.0,0.15024]
[1780109533598,70.9,73643.19,4.9,-0.00106,0.0,0.15032]
[1780109538634,70.9,73641.84,4.9,-0.00106,0.0,0.15053]
[1780109542749,70.9,73636.59,4.9,-0.00106,0.0,0.15132]
[1780109548893,70.9,73638.24,4.9,-0.00106,0.0,0.15107]
[1780109559781,70.9,73637.87,4.9,-0.00106,0.0,0.15068]
[1780109570858,70.9,73637.94,4.9,-0.00106,0.0,0.15067]
[1780109577908,70.9,73638.42,4.9,-0.00106,0.0,0.1506]
[1780109579585,70.9,73638.42,4.9,-0.00106,0.0,0.1506]
[1780109585965,70.9,73638.72,4.9,-0.00106,0.0,0.15056]
[1780109591000,70.9,73640.32,4.9,-0.00106,0.0,0.15031]
[1780109596038,70.9,73651.2,4.9,-0.00104,0.0,0.14867]
[1780109601073,70.9,73655.12,4.9,-0.00104,0.0,0.14809]
[1780109604501,70.9,73657.5,4.9,-0.00104,0.0,0.14773]
[1780109604857,70.9,73657.5,4.9,-0.00104,0.0,0.14773]
[1780109611143,70.9,73662.34,4.9,-0.00103,0.0,0.14657]
[1780109616178,70.9,73662.99,4.9,-0.00103,0.0,0.14648]
[1780109623230,70.9,73662.32,4.9,-0.00103,0.0,0.14658]
[1780109628263,70.9,73662.07,4.9,-0.00103,0.0,0.14661]
[1780109633299,70.9,73662.28,4.9,-0.00103,0.0,0.14658]
[1780109641355,70.9,73662.29,4.9,-0.00103,0.0,0.14658]
[1780109647397,70.9,73662.29,4.9,-0.00103,0.0,0.14658]
[1780109653439,70.9,73662.05,4.9,-0.00103,0.0,0.14662]
[1780109658474,70.9,73662.45,4.9,-0.00103,0.0,0.14656]
[1780109663509,70.9,73664.68,4.9,-0.00102,0.0,0.14623]
[1780109668807,70.9,73675.65,4.9,-0.00101,0.0,0.14462]
[1780109674924,70.9,73680.3,4.9,-0.001,0.0,0.14351]
[1780109684663,70.9,73682.39,4.9,-0.001,0.0,0.1432]
[1780109689698,70.9,73683.94,4.9,-0.001,0.0,0.14298]
[1780109694734,70.9,73685.37,4.9,-0.001,0.0,0.14277]
[1780109699770,70.9,73687.18,4.9,-0.001,0.0,0.14251]
[1780109699991,70.9,73687.18,4.9,-0.001,0.0,0.14251]
[1780109705812,70.9,73687.86,4.9,-0.001,0.0,0.14241]
[1780109710847,70.9,73688.55,4.9,-0.001,0.0,0.14231]
[1780109720917,70.9,73688.03,4.9,-0.001,0.0,0.14239]
[1780109721792,70.9,73688.03,4.9,-0.001,0.0,0.14239]
[1780109726959,70.9,73682.03,4.9,-0.001,0.0,0.14326]
[1780109731994,70.9,73682.7,4.9,-0.001,0.0,0.14273]
[1780109737031,70.9,73681.69,4.9,-0.001,0.0,0.14288]
[1780109742064,70.9,73679.92,4.9,-0.001,0.0,0.14314]
[1780109749116,70.9,73679.17,4.9,-0.001,0.0,0.14324]
[1780109754151,70.9,73680.99,4.9,-0.001,0.0,0.14298]
[1780109759188,70.9,73680.62,4.9,-0.001,0.0,0.14303]
[1780109764223,70.9,73684.8,4.9,-0.001,0.0,0.14243]
[1780109769258,70.9,73682.01,4.9,-0.001,0.0,0.14283]
[1780109774293,70.9,73680.93,4.9,-0.001,0.0,0.14299]
[1780109779328,70.9,73681.33,4.9,-0.001,0.0,0.14293]
[1780109784363,70.9,73683.09,4.9,-0.001,0.0,0.14268]
[1780109789397,70.9,73683.44,4.9,-0.001,0.0,0.14263]
[1780109794433,70.9,73685.52,4.9,-0.00099,0.0,0.1419]
[1780109800475,70.9,73685.33,4.9,-0.00099,0.0,0.14193]
[1780109805510,70.9,73682.71,4.9,-0.001,0.0,0.1423]
[1780109811552,70.9,73682.76,4.9,-0.001,0.0,0.1423]
[1780109823636,70.9,73682.64,4.9,-0.001,0.0,0.14232]
[1780109828671,70.9,73683.13,4.9,-0.001,0.0,0.14224]
[1780109834713,70.9,73686.24,4.9,-0.00099,0.0,0.1418]
[1780109839748,70.9,73685.92,4.9,-0.00099,0.0,0.14184]
[1780109844783,70.9,73686.46,4.9,-0.00099,0.0,0.14176]
[1780109849818,70.9,73686.28,4.9,-0.00099,0.0,0.14179]
[1780109856867,70.9,73685.72,4.9,-0.00099,0.0,0.14145]
[1780109865930,70.9,73685.83,4.9,-0.00099,0.0,0.14143]
[1780109872980,70.9,73685.75,4.9,-0.00099,0.0,0.14144]
[1780109879021,70.9,73685.22,4.9,-0.00099,0.0,0.14152]
[1780109884056,70.9,73685.28,4.9,-0.00099,0.0,0.14151]
[1780109889091,70.9,73690.09,4.9,-0.00098,0.0,0.14082]
[1780109894127,70.9,73690.91,4.9,-0.00098,0.0,0.1407]
[1780109899162,70.9,73692.02,4.9,-0.00098,0.0,0.14054]
[1780109904198,70.9,73691.81,4.9,-0.00098,0.0,0.14057]
[1780109909232,70.9,73682.16,4.9,-0.00099,0.0,0.14196]
[1780109914268,70.9,73679.13,4.9,-0.00099,0.0,0.14197]
[1780109919302,70.9,73680.16,4.9,-0.00099,0.0,0.14182]
[1780109924337,70.9,73680.28,4.9,-0.00099,0.0,0.1418]
[1780109929373,70.9,73679.84,4.9,-0.00099,0.0,0.14187]
[1780109933396,70.9,73676.74,4.9,-0.001,0.0,0.14231]
[1780109938437,70.9,73675.67,4.9,-0.001,0.0,0.14247]
[1780109943472,70.9,73673.68,4.9,-0.001,0.0,0.14276]
[1780109948791,70.9,73673.92,4.9,-0.001,0.0,0.14272]
[1780109954548,70.9,73674.38,4.9,-0.001,0.0,0.14266]
[1780109963612,70.9,73673.16,4.9,-0.001,0.0,0.14283]
[1780109969654,70.9,73674.82,4.9,-0.001,0.0,0.14259]
[1780109976703,70.9,73674.89,4.9,-0.001,0.0,0.14216]
[1780109981738,70.9,73675.35,4.9,-0.001,0.0,0.14209]
[1780109986773,70.9,73679.0,4.9,-0.00099,0.0,0.14156]
[1780109990801,70.9,73691.11,4.9,-0.00098,0.0,0.13983]
[1780109995837,70.9,73698.51,4.9,-0.00097,0.0,0.13878]
[1780110000872,70.9,73696.6,4.9,-0.00097,0.0,0.13905]
[1780110002886,70.9,73682.09,4.9,-0.00099,0.0,0.14112]
[1780110004748,70.9,73678.09,4.9,-0.00099,0.0,0.14169]
[1780110009937,70.9,73673.69,4.9,-0.001,0.0,0.14233]
[1780110014972,70.9,73676.98,4.9,-0.00099,0.0,0.14185]
[1780110020016,70.9,73676.36,4.9,-0.00099,0.0,0.14194]
[1780110025044,70.9,73677.35,4.9,-0.00099,0.0,0.1418]
[1780110030079,70.9,73677.03,4.9,-0.00099,0.0,0.14185]
[1780110035537,70.9,73677.03,4.9,-0.00099,0.0,0.14142]
[1780110041157,70.9,73677.19,4.9,-0.00099,0.0,0.1414]
[1780110046192,70.9,73686.32,4.9,-0.00098,0.0,0.14009]
[1780110051227,70.9,73689.11,4.9,-0.00098,0.0,0.1397]
[1780110056262,70.9,73693.66,4.9,-0.00097,0.0,0.13905]
[1780110061297,70.9,73688.75,4.9,-0.00098,0.0,0.13975]
[1780110066332,70.9,73683.31,4.9,-0.00098,0.0,0.14052]
[1780110071367,70.9,73683.28,4.9,-0.00098,0.0,0.14053]
[1780110076402,70.9,73683.28,4.9,-0.00098,0.0,0.14053]
[1780110081437,70.9,73678.73,4.9,-0.00099,0.0,0.14118]
[1780110086472,70.9,73674.14,4.9,-0.00099,0.0,0.14184]
[1780110091506,70.9,73674.25,4.9,-0.00099,0.0,0.1414]
[1780110096542,70.9,73672.52,4.9,-0.00099,0.0,0.14165]
[1780110103591,70.9,73674.69,4.9,-0.00099,0.0,0.14133]
[1780110111647,70.9,73674.48,4.9,-0.00099,0.0,0.14136]
[1780110116682,70.9,73672.18,4.9,-0.00099,0.0,0.14169]
[1780110121717,70.9,73672.85,4.9,-0.00099,0.0,0.1416]
[1780110126753,70.9,73672.57,4.9,-0.00099,0.0,0.14164]
[1780110131788,70.9,73666.98,4.9,-0.001,0.0,0.14245]
[1780110136823,70.9,73665.29,4.9,-0.001,0.0,0.14269]
[1780110143872,70.9,73664.93,4.9,-0.001,0.0,0.14274]
[1780110148906,70.9,73664.63,4.9,-0.001,0.0,0.14279]
[1780110151231,70.9,73664.63,4.9,-0.001,0.0,0.14279]
[1780110156965,70.9,73658.37,4.9,-0.00101,0.0,0.14327]
[1780110162000,70.9,73658.29,4.9,-0.00101,0.0,0.14328]
[1780110167039,70.9,73658.24,4.9,-0.00101,0.0,0.14328]
[1780110172074,70.9,73660.74,4.9,-0.001,0.0,0.14292]
[1780110177109,70.9,73659.79,4.9,-0.001,0.0,0.14306]
[1780110182144,70.9,73662.22,4.9,-0.001,0.0,0.14271]
[1780110187179,70.9,73661.59,4.9,-0.001,0.0,0.1428]
[1780110192214,70.9,73662.0,4.9,-0.001,0.0,0.14274]
[1780110197249,70.9,73663.93,4.9,-0.001,0.0,0.14246]
[1780110198913,70.9,73662.8,4.9,-0.001,0.0,0.14262]
[1780110204302,70.9,73662.62,4.9,-0.001,0.0,0.14265]
[1780110209337,70.9,73661.97,4.9,-0.001,0.0,0.14274]
[1780110214372,70.9,73660.18,4.9,-0.001,0.0,0.14257]
[1780110215502,70.9,73660.18,4.9,-0.001,0.0,0.14257]
[1780110215550,70.9,73660.91,4.9,-0.001,0.0,0.14247]
[1780110221421,70.9,73660.4,4.9,-0.001,0.0,0.14254]
[1780110226456,70.9,73660.04,4.9,-0.001,0.0,0.14259]
[1780110231494,70.9,73659.32,4.9,-0.001,0.0,0.1427]
[1780110236532,70.9,73660.74,4.9,-0.001,0.0,0.14249]
[1780110239032,70.9,73662.78,4.9,-0.001,0.0,0.1422]
[1780110245204,70.9,73666.27,4.9,-0.00099,0.0,0.14169]
[1780110250630,70.9,73669.02,4.9,-0.00099,0.0,0.1413]
[1780110255664,70.9,73670.8,4.9,-0.00099,0.0,0.14104]
[1780110260700,70.9,73672.38,4.9,-0.00099,0.0,0.14082]
[1780110265735,70.9,73673.64,4.9,-0.00099,0.0,0.14064]
[1780110270770,70.9,73671.66,4.9,-0.00099,0.0,0.14092]
[1780110273075,70.9,73671.7,4.9,-0.00098,0.0,0.14049]
[1780110279240,70.9,73683.06,4.9,-0.00097,0.0,0.13887]
[1780110285364,70.9,73692.26,4.9,-0.00096,0.0,0.13758]
[1780110288900,70.9,73705.85,4.9,-0.00095,0.0,0.13568]
[1780110293935,70.9,73705.65,4.9,-0.00095,0.0,0.13571]
[1780110295868,70.9,73705.05,4.9,-0.00095,0.0,0.13579]
[1780110300984,70.9,73705.73,4.9,-0.00095,0.0,0.1357]
[1780110306030,70.9,73696.81,4.9,-0.00096,0.0,0.13694]
[1780110306837,70.9,73696.81,4.9,-0.00096,0.0,0.13694]
[1780110307037,70.9,73696.83,4.9,-0.00096,0.0,0.13694]
[1780110309886,70.9,73695.91,4.9,-0.00096,0.0,0.13707]
[1780110315093,70.9,73693.93,4.9,-0.00096,0.0,0.13734]
[1780110320128,70.9,73689.69,4.9,-0.00096,0.0,0.13794]
[1780110326170,70.9,73689.59,4.9,-0.00096,0.0,0.13795]
[1780110334705,70.9,73690.13,4.9,-0.00096,0.0,0.13788]
[1780110335233,70.9,73690.16,4.9,-0.00096,0.0,0.13746]
[1780110340268,70.9,73689.39,4.9,-0.00096,0.0,0.13756]
[1780110341128,70.9,73689.39,4.9,-0.00096,0.0,0.13756]
[1780110347317,70.9,73688.82,4.9,-0.00096,0.0,0.13764]
[1780110352352,70.9,73678.98,4.9,-0.00097,0.0,0.13903]
[1780110357387,70.9,73681.61,4.9,-0.00097,0.0,0.13866]
[1780110362422,70.9,73682.0,4.9,-0.00097,0.0,0.13861]
[1780110367457,70.9,73682.36,4.9,-0.00097,0.0,0.13855]
[1780110371543,70.9,73687.33,4.9,-0.00096,0.0,0.13785]
[1780110377527,70.9,73687.25,4.9,-0.00096,0.0,0.13787]
[1780110381042,70.9,73686.56,4.9,-0.00097,0.0,0.13796]
[1780110390320,70.9,73685.15,4.9,-0.00097,0.0,0.13816]
[1780110395653,70.9,73686.35,4.9,-0.00096,0.0,0.13758]
[1780110399538,70.9,73686.22,4.9,-0.00096,0.0,0.13759]
[1780110404715,70.9,73686.42,4.9,-0.00096,0.0,0.13757]
[1780110411764,70.9,73686.75,4.9,-0.00096,0.0,0.13752]
[1780110416803,70.9,73687.36,4.9,-0.00096,0.0,0.13743]
[1780110421838,70.9,73687.32,4.9,-0.00096,0.0,0.13744]
[1780110426872,70.9,73687.52,4.9,-0.00096,0.0,0.13741]
[1780110431908,70.9,73687.32,4.9,-0.00096,0.0,0.13744]
[1780110436943,70.9,73693.7,4.9,-0.00095,0.0,0.13655]
[1780110441982,70.9,73693.95,4.9,-0.00095,0.0,0.13651]
[1780110447018,70.9,73686.87,4.9,-0.00096,0.0,0.1375]
[1780110453059,70.9,73682.93,4.9,-0.00096,0.0,0.13764]
[1780110458094,70.9,73675.54,4.9,-0.00097,0.0,0.13868]
[1780110463129,70.9,73673.8,4.9,-0.00097,0.0,0.13893]
[1780110468164,70.9,73674.15,4.9,-0.00097,0.0,0.13888]
[1780110473199,70.9,73674.15,4.9,-0.00097,0.0,0.13888]
[1780110478234,70.9,73677.19,4.9,-0.00097,0.0,0.13845]
[1780110483269,70.9,73676.94,4.9,-0.00097,0.0,0.13848]
[1780110490318,70.9,73677.24,4.9,-0.00097,0.0,0.13844]
[1780110495353,70.9,73679.11,4.9,-0.00097,0.0,0.13818]
[1780110501395,70.9,73678.62,4.9,-0.00097,0.0,0.13825]
[1780110506430,70.9,73678.7,4.9,-0.00097,0.0,0.13823]
[1780110511465,70.9,73680.11,4.9,-0.00096,0.0,0.13762]
[1780110516500,70.9,73682.43,4.9,-0.00096,0.0,0.13729]
[1780110524556,70.9,73680.67,4.9,-0.00096,0.0,0.13754]
[1780110529591,70.9,73677.86,4.9,-0.00097,0.0,0.13793]
[1780110534626,70.9,73678.53,4.9,-0.00097,0.0,0.13784]
[1780110539661,70.9,73678.04,4.9,-0.00097,0.0,0.13791]
[1780110544696,70.9,73678.27,4.9,-0.00097,0.0,0.13788]
[1780110549731,70.9,73677.57,4.9,-0.00097,0.0,0.13798]
[1780110554766,70.9,73676.56,4.9,-0.00097,0.0,0.13812]
[1780110559801,70.9,73677.07,4.9,-0.00097,0.0,0.13805]
[1780110564836,70.9,73675.23,4.9,-0.00097,0.0,0.13831]
[1780110570878,70.9,73675.91,4.9,-0.00097,0.0,0.13821]
[1780110575912,70.9,73678.28,4.9,-0.00096,0.0,0.13746]
[1780110580951,70.9,73692.01,4.9,-0.00095,0.0,0.13554]
[1780110582380,70.9,73692.01,4.9,-0.00095,0.0,0.13554]
[1780110585489,70.9,73692.4,4.9,-0.00095,0.0,0.13549]
[1780110591023,70.9,73690.75,4.9,-0.00095,0.0,0.13572]
[1780110596058,70.9,73690.85,4.9,-0.00095,0.0,0.1357]
[1780110598073,70.9,73703.66,4.9,-0.00094,0.0,0.13394]
[1780110600835,70.9,73702.12,4.9,-0.00094,0.0,0.13415]
[1780110606130,70.9,73696.37,4.9,-0.00094,0.0,0.13494]
[1780110611165,70.9,73689.77,4.9,-0.00095,0.0,0.13585]
[1780110616200,70.9,73688.16,4.9,-0.00095,0.0,0.13608]
[1780110621235,70.9,73691.84,4.9,-0.00095,0.0,0.13557]
[1780110625263,70.9,73678.09,4.9,-0.00096,0.0,0.13748]
[1780110630298,70.9,73676.57,4.9,-0.00096,0.0,0.1377]
[1780110635333,70.9,73675.54,4.9,-0.00096,0.0,0.13743]
[1780110640368,70.9,73677.69,4.9,-0.00096,0.0,0.13712]
[1780110645403,70.9,73678.0,4.9,-0.00096,0.0,0.13708]
[1780110650438,70.9,73682.86,4.9,-0.00095,0.0,0.1364]
[1780110656736,70.9,73682.9,4.9,-0.00095,0.0,0.1364]
[1780110662522,70.9,73682.12,4.9,-0.00096,0.0,0.1365]
[1780110667557,70.9,73687.31,4.9,-0.00095,0.0,0.13578]
[1780110672592,70.9,73686.88,4.9,-0.00095,0.0,0.13584]
[1780110677627,70.9,73689.03,4.9,-0.00095,0.0,0.13554]
[1780110682662,70.9,73690.08,4.9,-0.00095,0.0,0.1354]
[1780110687697,70.9,73694.24,4.9,-0.00094,0.0,0.13482]
[1780110692731,70.9,73695.34,4.9,-0.00094,0.0,0.13426]
[1780110697768,70.9,73689.95,4.9,-0.00094,0.0,0.135]
[1780110702803,70.9,73682.72,4.9,-0.00095,0.0,0.13601]
[1780110709852,70.9,73681.11,4.9,-0.00095,0.0,0.13623]
[1780110714887,70.9,73680.16,4.9,-0.00096,0.0,0.13636]
[1780110719922,70.9,73680.33,4.9,-0.00095,0.0,0.13634]
[1780110724957,70.9,73677.9,4.9,-0.00096,0.0,0.13668]
[1780110729992,70.9,73678.84,4.9,-0.00096,0.0,0.13655]
[1780110735028,70.9,73674.91,4.9,-0.00096,0.0,0.1371]
[1780110740063,70.9,73674.89,4.9,-0.00096,0.0,0.1371]
[1780110745109,70.9,73675.59,4.9,-0.00096,0.0,0.137]
[1780110750144,70.9,73676.09,4.9,-0.00096,0.0,0.13693]
[1780110755180,70.9,73677.25,4.9,-0.00096,0.0,0.13635]
[1780110762228,70.9,73677.65,4.9,-0.00095,0.0,0.1363]
[1780110767263,70.9,73675.26,4.9,-0.00096,0.0,0.13663]
[1780110772298,70.9,73673.34,4.9,-0.00096,0.0,0.1369]
[1780110777333,70.9,73673.26,4.9,-0.00096,0.0,0.13691]
[1780110782368,70.9,73673.55,4.9,-0.00096,0.0,0.13687]
[1780110790424,70.9,73673.93,4.9,-0.00096,0.0,0.13682]
[1780110795460,70.9,73673.72,4.9,-0.00096,0.0,0.13685]
[1780110800495,70.9,73676.01,4.9,-0.00096,0.0,0.13653]
[1780110805530,70.9,73675.8,4.9,-0.00096,0.0,0.13656]
[1780110810565,70.9,73676.73,4.9,-0.00096,0.0,0.13643]
[1780110816607,70.9,73675.59,4.9,-0.00095,0.0,0.13617]
[1780110821642,70.9,73675.74,4.9,-0.00095,0.0,0.13615]
[1780110826501,70.9,73674.15,4.9,-0.00096,0.0,0.13637]
[1780110827553,70.9,73674.18,4.9,-0.00096,0.0,0.13637]
[1780110832719,70.9,73674.14,4.9,-0.00096,0.0,0.13637]
[1780110838761,70.9,73678.33,4.9,-0.00095,0.0,0.13579]
[1780110843796,70.9,73683.74,4.9,-0.00095,0.0,0.13504]
[1780110848835,70.9,73684.68,4.9,-0.00094,0.0,0.13491]
[1780110853867,70.9,73681.31,4.9,-0.00095,0.0,0.13538]
[1780110857079,70.9,73678.88,4.9,-0.00095,0.0,0.13571]
[1780110862930,70.9,73679.19,4.9,-0.00095,0.0,0.13567]
[1780110863197,70.9,73679.19,4.9,-0.00095,0.0,0.13567]
[1780110873000,70.9,73673.47,4.9,-0.00095,0.0,0.13605]
[1780110878037,70.9,73676.19,4.9,-0.00095,0.0,0.13567]
[1780110883072,70.9,73676.75,4.9,-0.00095,0.0,0.1356]
[1780110888107,70.9,73676.6,4.9,-0.00095,0.0,0.13562]
[1780110893142,70.9,73676.64,4.9,-0.00095,0.0,0.13561]
[1780110900191,70.9,73676.7,4.9,-0.00095,0.0,0.1356]
[1780110905227,70.9,73671.89,4.9,-0.00096,0.0,0.13627]
[1780110910261,70.9,73672.09,4.9,-0.00096,0.0,0.13624]
[1780110915296,70.9,73669.37,4.9,-0.00096,0.0,0.13662]
[1780110920331,70.9,73669.59,4.9,-0.00096,0.0,0.13659]
[1780110925366,70.9,73670.63,4.9,-0.00096,0.0,0.13645]
[1780110931408,70.9,73670.86,4.9,-0.00095,0.0,0.136]
[1780110936443,70.9,73669.58,4.9,-0.00095,0.0,0.13618]
[1780110941478,70.9,73669.82,4.9,-0.00095,0.0,0.13615]
[1780110946515,70.9,73669.71,4.9,-0.00095,0.0,0.13616]
[1780110951550,70.9,73671.98,4.9,-0.00095,0.0,0.13585]
[1780110956585,70.9,73671.8,4.9,-0.00095,0.0,0.13587]
[1780110961621,70.9,73669.69,4.9,-0.00095,0.0,0.13616]
[1780110966656,70.9,73668.69,4.9,-0.00096,0.0,0.1363]
[1780110971691,70.9,73666.99,4.9,-0.00096,0.0,0.13654]
[1780110976726,70.9,73661.96,4.9,-0.00096,0.0,0.13725]
[1780110981795,70.9,73659.42,4.9,-0.00097,0.0,0.1376]
[1780110986832,70.9,73647.8,4.9,-0.00098,0.0,0.13925]
[1780110991867,70.9,73656.63,4.9,-0.00097,0.0,0.13758]
[1780110992427,70.9,73656.63,4.9,-0.00097,0.0,0.13758]
[1780110997909,70.9,73655.82,4.9,-0.00097,0.0,0.13769]
[1780111006972,70.9,73652.78,4.9,-0.00097,0.0,0.13812]
[1780111012008,70.9,73648.8,4.9,-0.00097,0.0,0.13868]
[1780111018049,70.9,73649.66,4.9,-0.00097,0.0,0.13856]
[1780111020909,70.9,73649.71,4.9,-0.00097,0.0,0.13856]
[1780111023316,70.9,73649.71,4.9,-0.00097,0.0,0.13856]
[1780111030133,70.9,73648.85,4.9,-0.00097,0.0,0.13868]
[1780111031189,70.9,73648.85,4.9,-0.00097,0.0,0.13868]
[1780111037183,70.9,73649.75,4.9,-0.00097,0.0,0.13855]
[1780111042088,70.9,73649.69,4.9,-0.00097,0.0,0.13856]
[1780111047253,70.9,73647.64,4.9,-0.00098,0.0,0.13885]
[1780111048216,70.9,73647.64,4.9,-0.00098,0.0,0.13885]
[1780111053295,70.9,73645.08,4.9,-0.00098,0.0,0.13879]
[1780111054084,70.9,73645.08,4.9,-0.00098,0.0,0.13879]
[1780111059350,70.9,73640.97,4.9,-0.00098,0.0,0.13938]
[1780111064385,70.9,73641.58,4.9,-0.00098,0.0,0.13929]
[1780111069420,70.9,73640.25,4.9,-0.00098,0.0,0.13948]
[1780111076471,70.9,73639.97,4.9,-0.00098,0.0,0.13952]
[1780111078847,70.9,73640.04,4.9,-0.00098,0.0,0.13951]
[1780111085537,70.9,73643.08,4.9,-0.00098,0.0,0.13907]
[1780111092586,70.9,73642.87,4.9,-0.00098,0.0,0.1391]
[1780111097621,70.9,73655.72,4.9,-0.00096,0.0,0.13729]
[1780111102656,70.9,73654.56,4.9,-0.00097,0.0,0.13745]
[1780111107691,70.9,73651.46,4.9,-0.00097,0.0,0.13789]
[1780111112727,70.9,73649.4,4.9,-0.00097,0.0,0.13776]
[1780111117762,70.9,73649.28,4.9,-0.00097,0.0,0.13778]
[1780111124812,70.9,73650.09,4.9,-0.00097,0.0,0.13766]
[1780111129848,70.9,73650.0,4.9,-0.00097,0.0,0.13767]
[1780111136896,70.9,73647.94,4.9,-0.00097,0.0,0.13796]
[1780111141931,70.9,73646.83,4.9,-0.00097,0.0,0.13812]
[1780111148979,70.9,73649.18,4.9,-0.00097,0.0,0.13779]
[1780111155022,70.9,73648.9,4.9,-0.00097,0.0,0.13783]
[1780111161080,70.9,73648.98,4.9,-0.00097,0.0,0.13782]
[1780111166115,70.9,73645.46,4.9,-0.00097,0.0,0.13832]
[1780111171150,70.9,73643.24,4.9,-0.00097,0.0,0.13821]
[1780111179205,70.9,73643.55,4.9,-0.00097,0.0,0.13816]
[1780111186255,70.9,73643.1,4.9,-0.00097,0.0,0.13823]
[1780111194311,70.9,73643.29,4.9,-0.00097,0.0,0.1382]
[1780111199346,70.9,73642.72,4.9,-0.00097,0.0,0.13828]
[1780111204381,70.9,73642.47,4.9,-0.00097,0.0,0.13832]
[1780111209416,70.9,73642.67,4.9,-0.00097,0.0,0.13829]
[1780111218480,70.9,73642.57,4.9,-0.00097,0.0,0.1383]
[1780111223518,70.9,73642.53,4.9,-0.00097,0.0,0.13831]
[1780111229559,70.9,73643.88,4.9,-0.00097,0.0,0.13812]
[1780111232580,70.9,73657.32,4.9,-0.00095,0.0,0.13581]
[1780111232944,70.9,73657.32,4.9,-0.00095,0.0,0.13581]
[1780111238624,70.9,73663.31,4.9,-0.00095,0.0,0.13498]
[1780111244666,70.9,73663.71,4.9,-0.00095,0.0,0.13493]
[1780111249702,70.9,73665.77,4.9,-0.00094,0.0,0.13464]
[1780111254737,70.9,73665.76,4.9,-0.00094,0.0,0.13464]
[1780111259773,70.9,73664.72,4.9,-0.00095,0.0,0.13479]
[1780111263780,70.9,73664.58,4.9,-0.00095,0.0,0.13481]
[1780111271858,70.9,73663.83,4.9,-0.00095,0.0,0.13491]
[1780111272926,70.9,73663.83,4.9,-0.00095,0.0,0.13491]
[1780111279274,70.9,73661.28,4.9,-0.00095,0.0,0.13526]
[1780111284950,70.9,73657.14,4.9,-0.00095,0.0,0.13584]
[1780111289985,70.9,73653.92,4.9,-0.00096,0.0,0.13629]
[1780111296027,70.9,73653.84,4.9,-0.00095,0.0,0.13588]
[1780111301063,70.9,73653.78,4.9,-0.00095,0.0,0.13589]
[1780111303821,70.9,73653.81,4.9,-0.00095,0.0,0.13589]
[1780111309118,70.9,73652.29,4.9,-0.00096,0.0,0.1361]
[1780111314154,70.9,73641.61,4.9,-0.00097,0.0,0.1376]
[1780111319189,70.9,73640.76,4.9,-0.00097,0.0,0.13772]
[1780111325231,70.9,73637.72,4.9,-0.00097,0.0,0.13815]
[1780111330266,70.9,73639.32,4.9,-0.00097,0.0,0.13792]
[1780111335300,70.9,73634.66,4.9,-0.00098,0.0,0.13858]
[1780111340336,70.9,73634.84,4.9,-0.00098,0.0,0.13856]
[1780111345371,70.9,73634.64,4.9,-0.00098,0.0,0.13858]
[1780111350406,70.9,73633.38,4.9,-0.00098,0.0,0.13876]
[1780111355441,70.9,73632.67,4.9,-0.00097,0.0,0.13844]
[1780111360479,70.9,73636.91,4.9,-0.00097,0.0,0.13784]
[1780111365311,70.9,73638.63,4.9,-0.00097,0.0,0.1376]
[1780111368425,70.9,73638.63,4.9,-0.00097,0.0,0.1376]
[1780111375584,70.9,73637.84,4.9,-0.00097,0.0,0.13771]
[1780111380619,70.9,73636.77,4.9,-0.00097,0.0,0.13786]
[1780111385654,70.9,73633.83,4.9,-0.00097,0.0,0.13828]
[1780111390689,70.9,73631.5,4.9,-0.00098,0.0,0.13861]
[1780111395724,70.9,73630.98,4.9,-0.00098,0.0,0.13868]
[1780111400787,70.9,73629.33,4.9,-0.00098,0.0,0.13892]
[1780111406801,70.9,73628.3,4.9,-0.00098,0.0,0.13906]
[1780111411836,70.9,73628.45,4.9,-0.00098,0.0,0.13862]
[1780111416871,70.9,73628.07,4.9,-0.00098,0.0,0.13867]
[1780111422913,70.9,73627.89,4.9,-0.00098,0.0,0.1387]
[1780111427948,70.9,73628.19,4.9,-0.00098,0.0,0.13866]
[1780111432983,70.9,73633.79,4.9,-0.00097,0.0,0.13786]
[1780111437498,70.9,73635.21,4.9,-0.00097,0.0,0.13766]
[1780111437754,70.9,73635.21,4.9,-0.00097,0.0,0.13766]
[1780111443055,70.9,73633.8,4.9,-0.00097,0.0,0.13786]
[1780111448090,70.9,73633.09,4.9,-0.00097,0.0,0.13796]
[1780111453125,70.9,73632.5,4.9,-0.00097,0.0,0.13804]
[1780111458161,70.9,73633.07,4.9,-0.00097,0.0,0.13796]
[1780111463197,70.9,73632.63,4.9,-0.00097,0.0,0.13803]
[1780111468232,70.9,73631.92,4.9,-0.00097,0.0,0.13813]
[1780111473267,70.9,73627.23,4.9,-0.00098,0.0,0.13837]
[1780111478320,70.9,73617.56,4.9,-0.00099,0.0,0.13975]
[1780111483343,70.9,73614.65,4.9,-0.00099,0.0,0.14016]
[1780111488378,70.9,73612.93,4.9,-0.00099,0.0,0.14041]
[1780111493413,70.9,73612.06,4.9,-0.00099,0.0,0.14054]
[1780111498450,70.9,73609.85,4.9,-0.00099,0.0,0.14085]
[1780111503485,70.9,73610.8,4.9,-0.00099,0.0,0.14072]
[1780111508520,70.9,73613.52,4.9,-0.00099,0.0,0.14033]
[1780111513556,70.9,73611.67,4.9,-0.00099,0.0,0.14059]
[1780111518590,70.9,73610.23,4.9,-0.00099,0.0,0.1408]
[1780111523625,70.9,73610.06,4.9,-0.00099,0.0,0.14082]
[1780111528660,70.9,73610.26,4.9,-0.00099,0.0,0.1408]
[1780111533695,70.9,73609.71,4.9,-0.00099,0.0,0.14045]
[1780111543765,70.9,73609.28,4.9,-0.00099,0.0,0.14051]
[1780111548801,70.9,73609.61,4.9,-0.00099,0.0,0.14046]
[1780111554843,70.9,73609.05,4.9,-0.00099,0.0,0.14054]
[1780111559877,70.9,73612.54,4.9,-0.00099,0.0,0.14004]
[1780111564913,70.9,73612.63,4.9,-0.00099,0.0,0.14003]
[1780111572969,70.9,73610.63,4.9,-0.00099,0.0,0.14031]
[1780111579012,70.9,73609.47,4.9,-0.00099,0.0,0.14048]
[1780111585807,70.9,73609.82,4.9,-0.00099,0.0,0.14043]
[1780111586498,70.9,73609.6,4.9,-0.00099,0.0,0.14046]
[1780111593116,70.9,73607.45,4.9,-0.00099,0.0,0.14034]
[1780111598529,70.9,73607.54,4.9,-0.00099,0.0,0.14033]
[1780111605200,70.9,73607.75,4.9,-0.00099,0.0,0.1403]
[1780111610235,70.9,73607.45,4.9,-0.00099,0.0,0.14034]
[1780111615270,70.9,73607.13,4.9,-0.00099,0.0,0.14039]
[1780111622319,70.9,73607.9,4.9,-0.00099,0.0,0.14028]
[1780111627354,70.9,73607.91,4.9,-0.00099,0.0,0.14028]
[1780111634403,70.9,73607.1,4.9,-0.00099,0.0,0.14039]
[1780111639437,70.9,73608.61,4.9,-0.00099,0.0,0.14018]
[1780111644472,70.9,73608.5,4.9,-0.00099,0.0,0.14019]
[1780111649508,70.9,73608.39,4.9,-0.00099,0.0,0.14021]
[1780111654543,70.9,73605.07,4.9,-0.00099,0.0,0.14026]
[1780111665620,70.9,73605.15,4.9,-0.00099,0.0,0.14025]
[1780111671662,70.9,73601.98,4.9,-0.00099,0.0,0.1407]
[1780111676331,70.9,73599.67,4.9,-0.001,0.0,0.14104]
[1780111679604,70.9,73599.69,4.9,-0.001,0.0,0.14103]
[1780111684753,70.9,73598.67,4.9,-0.001,0.0,0.14118]
[1780111688781,70.9,73584.25,4.9,-0.00101,0.0,0.14328]
[1780111692030,70.9,73583.19,4.9,-0.00102,0.0,0.14344]
[1780111701872,70.9,73580.82,4.9,-0.00102,0.0,0.14378]
[1780111704314,70.9,73579.2,4.9,-0.00102,0.0,0.14402]
[1780111709257,70.9,73577.2,4.9,-0.00102,0.0,0.14432]
[1780111714963,70.9,73582.72,4.9,-0.00101,0.0,0.14307]
[1780111716619,70.9,73582.86,4.9,-0.00101,0.0,0.14305]
[1780111716623,70.9,73582.86,4.9,-0.00101,0.0,0.14305]
[1780111718949,70.9,73582.65,4.9,-0.00101,0.0,0.14308]
[1780111724027,70.9,73586.57,4.9,-0.00101,0.0,0.14251]
[1780111729062,70.9,73587.45,4.9,-0.00101,0.0,0.14238]
[1780111734098,70.9,73587.07,4.9,-0.00101,0.0,0.14243]
[1780111739136,70.9,73586.14,4.9,-0.00101,0.0,0.14257]
[1780111740504,70.9,73586.14,4.9,-0.00101,0.0,0.14257]
[1780111745673,70.9,73585.78,4.9,-0.00101,0.0,0.14262]
[1780111747638,70.9,73585.78,4.9,-0.00101,0.0,0.14262]
[1780111753375,70.9,73586.1,4.9,-0.00101,0.0,0.14258]
[1780111763308,70.9,73586.02,4.9,-0.00101,0.0,0.14259]
[1780111768343,70.9,73585.63,4.9,-0.00101,0.0,0.14264]
[1780111773378,70.9,73584.22,4.9,-0.00101,0.0,0.14242]
[1780111778413,70.9,73582.98,4.9,-0.00101,0.0,0.1426]
[1780111783448,70.9,73582.98,4.9,-0.00101,0.0,0.1426]
[1780111787061,70.9,73582.98,4.9,-0.00101,0.0,0.1426]
[1780111794525,70.9,73578.09,4.9,-0.00102,0.0,0.14331]
[1780111799560,70.9,73577.15,4.9,-0.00102,0.0,0.14345]
[1780111804082,70.9,73575.24,4.9,-0.00102,0.0,0.14373]
[1780111813658,70.9,73570.76,4.9,-0.00102,0.0,0.14439]
[1780111818693,70.9,73568.65,4.9,-0.00103,0.0,0.1447]
[1780111823728,70.9,73565.71,4.9,-0.00103,0.0,0.14514]
[1780111828763,70.9,73565.63,4.9,-0.00103,0.0,0.14515]
[1780111833798,70.9,73565.21,4.9,-0.00103,0.0,0.14477]
[1780111838833,70.9,73563.96,4.9,-0.00103,0.0,0.14496]
[1780111843868,70.9,73560.24,4.9,-0.00103,0.0,0.14551]
[1780111844601,70.9,73560.24,4.9,-0.00103,0.0,0.14551]
[1780111847753,70.9,73553.97,4.9,-0.00104,0.0,0.14645]
[1780111848351,70.9,73554.28,4.9,-0.00104,0.0,0.1464]
[1780111849960,70.9,73552.1,4.9,-0.00104,0.0,0.14673]
[1780111851357,70.9,73552.21,4.9,-0.00104,0.0,0.14671]
[1780111856964,70.9,73554.03,4.9,-0.00104,0.0,0.14644]
[1780111863006,70.9,73554.55,4.9,-0.00104,0.0,0.14636]
[1780111863758,70.9,73554.55,4.9,-0.00104,0.0,0.14636]
[1780111871065,70.9,73553.52,4.9,-0.00104,0.0,0.14651]
[1780111876100,70.9,73552.99,4.9,-0.00104,0.0,0.14659]
[1780111881135,70.9,73552.7,4.9,-0.00104,0.0,0.14664]
[1780111886170,70.9,73553.56,4.9,-0.00104,0.0,0.14651]
[1780111891205,70.9,73562.22,4.9,-0.00103,0.0,0.14478]
[1780111896240,70.9,73565.8,4.9,-0.00102,0.0,0.14425]
[1780111897377,70.9,73565.83,4.9,-0.00102,0.0,0.14424]
[1780111904296,70.9,73562.85,4.9,-0.00103,0.0,0.14468]
[1780111909331,70.9,73558.69,4.9,-0.00103,0.0,0.1453]
[1780111912451,70.9,73558.94,4.9,-0.00103,0.0,0.14526]
[1780111918394,70.9,73552.47,4.9,-0.00104,0.0,0.14623]
[1780111923363,70.9,73553.51,4.9,-0.00104,0.0,0.14607]
[1780111925383,70.9,73557.01,4.9,-0.00103,0.0,0.14555]
[1780111925550,70.9,73558.16,4.9,-0.00103,0.0,0.14538]
[1780111928831,70.9,73553.61,4.9,-0.00104,0.0,0.14606]
[1780111928876,70.9,73548.31,4.9,-0.00104,0.0,0.14685]
[1780111930177,70.9,73548.31,4.9,-0.00104,0.0,0.14685]
[1780111930249,70.9,73541.28,4.9,-0.00105,0.0,0.14791]
[1780111931352,70.9,73533.58,4.9,-0.00106,0.0,0.14908]
[1780111931824,70.9,73533.58,4.9,-0.00106,0.0,0.14908]
[1780111934823,70.9,73522.38,4.9,-0.00107,0.0,0.15079]
[1780111939870,70.9,73521.16,4.9,-0.00108,0.0,0.15098]
[1780111945596,70.9,73523.49,4.9,-0.00107,0.0,0.15062]
[1780111951638,70.9,73523.92,4.9,-0.00107,0.0,0.1501]
[1780111957783,70.9,73523.94,4.9,-0.00107,0.0,0.1501]
[1780111960842,70.9,73523.63,4.9,-0.00107,0.0,0.15014]
[1780111960923,70.9,73523.63,4.9,-0.00107,0.0,0.15014]
[1780111967750,70.9,73523.37,4.9,-0.00107,0.0,0.15018]
[1780111972785,70.9,73522.8,4.9,-0.00107,0.0,0.15027]
[1780111974735,70.9,73523.31,4.9,-0.00107,0.0,0.15019]
[1780111979834,70.9,73523.69,4.9,-0.00107,0.0,0.15013]
[1780111983187,70.9,73526.92,4.9,-0.00107,0.0,0.14964]
[1780111988897,70.9,73533.52,4.9,-0.00106,0.0,0.14864]
[1780111993932,70.9,73535.68,4.9,-0.00106,0.0,0.14831]
[1780111998967,70.9,73535.91,4.9,-0.00106,0.0,0.14827]
[1780112004004,70.9,73536.21,4.9,-0.00106,0.0,0.14823]
[1780112009041,70.9,73536.29,4.9,-0.00106,0.0,0.14822]
[1780112014076,70.9,73537.36,4.9,-0.00105,0.0,0.14761]
[1780112019111,70.9,73536.62,4.9,-0.00105,0.0,0.14772]
[1780112024147,70.9,73531.23,4.9,-0.00106,0.0,0.14853]
[1780112029182,70.9,73531.47,4.9,-0.00106,0.0,0.1485]
[1780112034219,70.9,73533.83,4.9,-0.00105,0.0,0.14814]
[1780112041268,70.9,73536.16,4.9,-0.00105,0.0,0.14779]
[1780112046303,70.9,73536.91,4.9,-0.00105,0.0,0.14767]
[1780112048500,70.9,73536.48,4.9,-0.00105,0.0,0.14774]
[1780112048694,70.9,73536.48,4.9,-0.00105,0.0,0.14774]
[1780112057379,70.9,73535.58,4.9,-0.00105,0.0,0.14787]
[1780112063421,70.9,73535.28,4.9,-0.00105,0.0,0.14792]
[1780112069464,70.9,73536.07,4.9,-0.00105,0.0,0.1478]
[1780112074971,70.9,73533.74,4.9,-0.00105,0.0,0.14771]
[1780112074972,70.9,73533.74,4.9,-0.00105,0.0,0.14771]
[1780112081086,70.9,73530.72,4.9,-0.00106,0.0,0.14816]
[1780112086585,70.9,73527.3,4.9,-0.00106,0.0,0.14868]
[1780112091622,70.9,73526.76,4.9,-0.00106,0.0,0.14876]
[1780112096657,70.9,73522.9,4.9,-0.00106,0.0,0.14935]
[1780112101696,70.9,73521.3,4.9,-0.00107,0.0,0.14959]
[1780112106726,70.9,73520.74,4.9,-0.00107,0.0,0.14968]
[1780112111720,70.9,73520.75,4.9,-0.00107,0.0,0.14968]
[1780112117804,70.9,73520.45,4.9,-0.00107,0.0,0.14972]
[1780112122839,70.9,73518.72,4.9,-0.00107,0.0,0.14999]
[1780112128881,70.9,73516.53,4.9,-0.00107,0.0,0.15032]
[1780112137945,70.9,73516.52,4.9,-0.00107,0.0,0.14987]
[1780112142980,70.9,73516.46,4.9,-0.00107,0.0,0.14988]
[1780112149023,70.9,73515.7,4.9,-0.00107,0.0,0.15]
[1780112154057,70.9,73514.53,4.9,-0.00107,0.0,0.15018]
[1780112159092,70.9,73513.99,4.9,-0.00107,0.0,0.15026]
[1780112165135,70.9,73513.88,4.9,-0.00107,0.0,0.15028]
[1780112171177,70.9,73517.5,4.9,-0.00107,0.0,0.14972]
[1780112173141,70.9,73517.43,4.9,-0.00107,0.0,0.14973]
[1780112176200,70.9,73517.42,4.9,-0.00107,0.0,0.14973]
[1780112182254,70.9,73516.19,4.9,-0.00107,0.0,0.14992]
[1780112187289,70.9,73515.83,4.9,-0.00107,0.0,0.14998]
[1780112192324,70.9,73513.17,4.9,-0.00107,0.0,0.14993]
[1780112198366,70.9,73510.67,4.9,-0.00107,0.0,0.15031]
[1780112203401,70.9,73511.14,4.9,-0.00107,0.0,0.15024]
[1780112208436,70.9,73511.15,4.9,-0.00107,0.0,0.15024]
[1780112213471,70.9,73511.08,4.9,-0.00107,0.0,0.15025]
[1780112218506,70.9,73501.93,4.9,-0.00108,0.0,0.15166]
[1780112223541,70.9,73501.96,4.9,-0.00108,0.0,0.15166]
[1780112225509,70.9,73501.92,4.9,-0.00108,0.0,0.15166]
[1780112231598,70.9,73502.33,4.9,-0.00108,0.0,0.1516]
[1780112236633,70.9,73505.27,4.9,-0.00108,0.0,0.15115]
[1780112241668,70.9,73505.11,4.9,-0.00108,0.0,0.15117]
[1780112246703,70.9,73506.88,4.9,-0.00108,0.0,0.1509]
[1780112251738,70.9,73506.77,4.9,-0.00107,0.0,0.15046]
[1780112260801,70.9,73506.8,4.9,-0.00107,0.0,0.15045]
[1780112266844,70.9,73505.11,4.9,-0.00108,0.0,0.15071]
[1780112274899,70.9,73507.3,4.9,-0.00107,0.0,0.15038]
[1780112279935,70.9,73506.15,4.9,-0.00108,0.0,0.15055]
[1780112285979,70.9,73506.44,4.9,-0.00108,0.0,0.15051]
[1780112291012,70.9,73508.39,4.9,-0.00107,0.0,0.15021]
[1780112296051,70.9,73507.81,4.9,-0.00107,0.0,0.1503]
[1780112302094,70.9,73508.46,4.9,-0.00107,0.0,0.1502]
[1780112307129,70.9,73511.7,4.9,-0.00107,0.0,0.1497]
[1780112312164,70.9,73510.73,4.9,-0.00107,0.0,0.1494]
[1780112318206,70.9,73510.94,4.9,-0.00107,0.0,0.14937]
[1780112323241,70.9,73511.28,4.9,-0.00107,0.0,0.14931]
[1780112332304,70.9,73511.16,4.9,-0.00107,0.0,0.14933]
[1780112338346,70.9,73509.06,4.9,-0.00107,0.0,0.14965]
[1780112343381,70.9,73515.62,4.9,-0.00106,0.0,0.14865]
[1780112348416,70.9,73514.68,4.9,-0.00106,0.0,0.1488]
[1780112359493,70.9,73515.25,4.9,-0.00106,0.0,0.14871]
[1780112364528,70.9,73516.07,4.9,-0.00106,0.0,0.14859]
[1780112370570,70.9,73516.79,4.9,-0.00106,0.0,0.14848]
[1780112376612,70.9,73517.33,4.9,-0.00106,0.0,0.14794]
[1780112382654,70.9,73517.34,4.9,-0.00106,0.0,0.14794]
[1780112388695,70.9,73517.49,4.9,-0.00106,0.0,0.14792]
[1780112394738,70.9,73517.4,4.9,-0.00106,0.0,0.14793]
[1780112400780,70.9,73517.31,4.9,-0.00106,0.0,0.14795]
[1780112404262,70.9,73517.31,4.9,-0.00106,0.0,0.14795]
[1780112404840,70.9,73494.65,4.9,-0.00108,0.0,0.15141]
[1780112407861,70.9,73482.02,4.9,-0.0011,0.0,0.15338]
[1780112413734,70.9,73482.41,4.9,-0.0011,0.0,0.15332]
[1780112418338,70.9,73482.07,4.9,-0.0011,0.0,0.15337]
[1780112419948,70.9,73494.24,4.9,-0.00108,0.0,0.15148]
[1780112424983,70.9,73494.67,4.9,-0.00108,0.0,0.15141]
[1780112430018,70.9,73489.46,4.9,-0.00109,0.0,0.15222]
[1780112435053,70.9,73488.95,4.9,-0.00109,0.0,0.15184]
[1780112440088,70.9,73485.91,4.9,-0.00109,0.0,0.15231]
[1780112445123,70.9,73488.3,4.9,-0.00109,0.0,0.15194]
[1780112450158,70.9,73493.32,4.9,-0.00108,0.0,0.15116]
[1780112456659,70.9,73492.81,4.9,-0.00108,0.0,0.15124]
[1780112462242,70.9,73490.67,4.9,-0.00108,0.0,0.15157]
[1780112468284,70.9,73490.22,4.9,-0.00109,0.0,0.15164]
[1780112473319,70.9,73489.81,4.9,-0.00109,0.0,0.15171]
[1780112478354,70.9,73484.69,4.9,-0.00109,0.0,0.1525]
[1780112483389,70.9,73483.15,4.9,-0.00109,0.0,0.15274]
[1780112488424,70.9,73483.31,4.9,-0.00109,0.0,0.15272]
[1780112495473,70.9,73482.77,4.9,-0.00109,0.0,0.15234]
[1780112500508,70.9,73481.54,4.9,-0.00109,0.0,0.15253]
[1780112506550,70.9,73481.83,4.9,-0.00109,0.0,0.15249]
[1780112519642,70.9,73481.48,4.9,-0.00109,0.0,0.15254]
[1780112524677,70.9,73480.25,4.9,-0.00109,0.0,0.15273]
[1780112529712,70.9,73477.88,4.9,-0.0011,0.0,0.1531]
[1780112534750,70.9,73474.45,4.9,-0.0011,0.0,0.15364]
[1780112539786,70.9,73467.62,4.9,-0.00111,0.0,0.15471]
[1780112543015,70.9,73466.34,4.9,-0.00111,0.0,0.15491]
[1780112548849,70.9,73466.44,4.9,-0.00111,0.0,0.1549]
[1780112549142,70.9,73466.44,4.9,-0.00111,0.0,0.1549]
[1780112554891,70.9,73469.98,4.9,-0.0011,0.0,0.15388]
[1780112561939,70.9,73466.09,4.9,-0.00111,0.0,0.15449]
[1780112566975,70.9,73456.07,4.9,-0.00112,0.0,0.15607]
[1780112572011,70.9,73456.27,4.9,-0.00112,0.0,0.15604]
[1780112577045,70.9,73451.66,4.9,-0.00113,0.0,0.15678]
[1780112582080,70.9,73451.14,4.9,-0.00113,0.0,0.15686]
[1780112587116,70.9,73451.12,4.9,-0.00113,0.0,0.15686]
[1780112592150,70.9,73451.19,4.9,-0.00113,0.0,0.15685]
[1780112599200,70.9,73451.32,4.9,-0.00113,0.0,0.15683]
[1780112604238,70.9,73452.66,4.9,-0.00113,0.0,0.15662]
[1780112609273,70.9,73451.9,4.9,-0.00113,0.0,0.15674]
[1780112617329,70.9,73451.87,4.9,-0.00112,0.0,0.15627]
[1780112622364,70.9,73451.91,4.9,-0.00112,0.0,0.15627]
[1780112630420,70.9,73451.92,4.9,-0.00112,0.0,0.15626]
[1780112639483,70.9,73451.79,4.9,-0.00112,0.0,0.15629]
[1780112644518,70.9,73451.74,4.9,-0.00112,0.0,0.15629]
[1780112651567,70.9,73449.51,4.9,-0.00113,0.0,0.15665]
[1780112659500,70.9,73449.51,4.9,-0.00113,0.0,0.15665]
[1780112660520,70.9,73449.51,4.9,-0.00113,0.0,0.15665]
[1780112669692,70.9,73449.49,4.9,-0.00113,0.0,0.15665]
[1780112679763,70.9,73449.37,4.9,-0.00112,0.0,0.1562]
[1780112684798,70.9,73446.79,4.9,-0.00113,0.0,0.15661]
[1780112687565,70.9,73446.81,4.9,-0.00113,0.0,0.15661]
[1780112693681,70.9,73447.01,4.9,-0.00113,0.0,0.15658]
[1780112698896,70.9,73449.91,4.9,-0.00112,0.0,0.15611]
[1780112702859,70.9,73447.31,4.9,-0.00113,0.0,0.15653]
[1780112707959,70.9,73446.61,4.9,-0.00113,0.0,0.15664]
[1780112712994,70.9,73445.32,4.9,-0.00113,0.0,0.15685]
[1780112718031,70.9,73445.29,4.9,-0.00113,0.0,0.15685]
[1780112718510,70.9,73445.29,4.9,-0.00113,0.0,0.15685]
[1780112729106,70.9,73444.84,4.9,-0.00113,0.0,0.15692]
[1780112734141,70.9,73450.54,4.9,-0.00112,0.0,0.15554]
[1780112739176,70.9,73457.21,4.9,-0.00111,0.0,0.15449]
[1780112744211,70.9,73457.01,4.9,-0.00111,0.0,0.15452]
[1780112749246,70.9,73457.41,4.9,-0.00111,0.0,0.15446]
[1780112754281,70.9,73457.48,4.9,-0.00111,0.0,0.15445]
[1780112759317,70.9,73464.62,4.9,-0.0011,0.0,0.15332]
[1780112765359,70.9,73464.3,4.9,-0.0011,0.0,0.15337]
[1780112770394,70.9,73464.47,4.9,-0.0011,0.0,0.15335]
[1780112775429,70.9,73464.43,4.9,-0.0011,0.0,0.15335]
[1780112783486,70.9,73465.26,4.9,-0.0011,0.0,0.15322]
[1780112788520,70.9,73465.96,4.9,-0.0011,0.0,0.15311]
[1780112794562,70.9,73466.24,4.9,-0.0011,0.0,0.15261]
[1780112799597,70.9,73473.04,4.9,-0.00109,0.0,0.15155]
[1780112805639,70.9,73473.39,4.9,-0.00109,0.0,0.15149]
[1780112810674,70.9,73472.96,4.9,-0.00109,0.0,0.15156]
[1780112815710,70.9,73473.34,4.9,-0.00109,0.0,0.1515]
[1780112820745,70.9,73476.94,4.9,-0.00108,0.0,0.15095]
[1780112827794,70.9,73476.92,4.9,-0.00108,0.0,0.15095]
[1780112832828,70.9,73471.5,4.9,-0.00109,0.0,0.15179]
[1780112837864,70.9,73470.99,4.9,-0.00109,0.0,0.15187]
[1780112842899,70.9,73466.17,4.9,-0.0011,0.0,0.15262]
[1780112848941,70.9,73466.43,4.9,-0.00109,0.0,0.15258]
[1780112853976,70.9,73466.78,4.9,-0.00109,0.0,0.15206]
[1780112859011,70.9,73468.75,4.9,-0.00109,0.0,0.15175]
[1780112863216,70.9,73474.7,4.9,-0.00108,0.0,0.15083]
[1780112863828,70.9,73474.7,4.9,-0.00108,0.0,0.15083]
[1780112863938,70.9,73474.7,4.9,-0.00108,0.0,0.15083]
[1780112869336,70.9,73474.66,4.9,-0.00108,0.0,0.15084]
[1780112878144,70.9,73476.75,4.9,-0.00108,0.0,0.15052]
[1780112878715,70.9,73476.75,4.9,-0.00108,0.0,0.15052]
[1780112884186,70.9,73478.54,4.9,-0.00108,0.0,0.15024]
[1780112889221,70.9,73477.56,4.9,-0.00108,0.0,0.15039]
[1780112894256,70.9,73484.24,4.9,-0.00107,0.0,0.14937]
[1780112899292,70.9,73486.72,4.9,-0.00107,0.0,0.14899]
[1780112900225,70.9,73486.72,4.9,-0.00107,0.0,0.14899]
[1780112905334,70.9,73487.43,4.9,-0.00107,0.0,0.14888]
[1780112910369,70.9,73488.31,4.9,-0.00107,0.0,0.14874]
[1780112921446,70.9,73492.67,4.9,-0.00106,0.0,0.14763]
[1780112926481,70.9,73501.84,4.9,-0.00105,0.0,0.14625]
[1780112931160,70.9,73501.05,4.9,-0.00105,0.0,0.14636]
[1780112934271,70.9,73500.91,4.9,-0.00105,0.0,0.14639]
[1780112940442,70.9,73500.35,4.9,-0.00105,0.0,0.14647]
[1780112945615,70.9,73500.48,4.9,-0.00105,0.0,0.14645]
[1780112950650,70.9,73500.58,4.9,-0.00105,0.0,0.14644]
[1780112956692,70.9,73500.71,4.9,-0.00105,0.0,0.14642]
[1780112958917,70.9,73499.76,4.9,-0.00105,0.0,0.14656]
[1780112964748,70.9,73502.51,4.9,-0.00104,0.0,0.14614]
[1780112969783,70.9,73502.57,4.9,-0.00104,0.0,0.14614]
[1780112975825,70.9,73502.64,4.9,-0.00104,0.0,0.14568]
[1780112980860,70.9,73502.62,4.9,-0.00104,0.0,0.14568]
[1780112985895,70.9,73502.91,4.9,-0.00104,0.0,0.14564]
[1780112990930,70.9,73503.23,4.9,-0.00104,0.0,0.14559]
[1780112995965,70.9,73503.2,4.9,-0.00104,0.0,0.1456]
[1780112999993,70.9,73489.79,4.9,-0.00106,0.0,0.14762]
[1780113005149,70.9,73490.34,4.9,-0.00106,0.0,0.14753]
[1780113011070,70.9,73490.24,4.9,-0.00106,0.0,0.14755]
[1780113016897,70.9,73490.38,4.9,-0.00106,0.0,0.14753]
[1780113017112,70.9,73490.35,4.9,-0.00106,0.0,0.14753]
[1780113018570,70.9,73490.5,4.9,-0.00106,0.0,0.14751]
[1780113018666,70.9,73490.5,4.9,-0.00106,0.0,0.14751]
[1780113024161,70.9,73490.39,4.9,-0.00106,0.0,0.14752]
[1780113029196,70.9,73490.63,4.9,-0.00106,0.0,0.14749]
[1780113029699,70.9,73490.63,4.9,-0.00106,0.0,0.14749]
[1780113035239,70.9,73483.76,4.9,-0.00106,0.0,0.14808]
[1780113045309,70.9,73483.84,4.9,-0.00106,0.0,0.14807]
[1780113052358,70.9,73482.36,4.9,-0.00106,0.0,0.14829]
[1780113057393,70.9,73483.13,4.9,-0.00106,0.0,0.14817]
[1780113062429,70.9,73482.95,4.9,-0.00106,0.0,0.1482]
[1780113068471,70.9,73481.76,4.9,-0.00106,0.0,0.14838]
[1780113075520,70.9,73481.66,4.9,-0.00106,0.0,0.1484]
[1780113082569,70.9,73481.27,4.9,-0.00106,0.0,0.14846]
[1780113089618,70.9,73481.49,4.9,-0.00106,0.0,0.14842]
[1780113094653,70.9,73479.57,4.9,-0.00106,0.0,0.14826]
[1780113099688,70.9,73475.73,4.9,-0.00107,0.0,0.14885]
[1780113104723,70.9,73468.67,4.9,-0.00108,0.0,0.14993]
[1780113112779,70.9,73468.83,4.9,-0.00108,0.0,0.14991]
[1780113117815,70.9,73469.35,4.9,-0.00108,0.0,0.14983]
[1780113122850,70.9,73476.45,4.9,-0.00107,0.0,0.14874]
[1780113125091,70.9,73475.63,4.9,-0.00107,0.0,0.14886]
[1780113128133,70.9,73475.45,4.9,-0.00107,0.0,0.14889]
[1780113135942,70.9,73473.07,4.9,-0.00107,0.0,0.14926]
[1780113142991,70.9,73473.21,4.9,-0.00107,0.0,0.14924]
[1780113148026,70.9,73473.61,4.9,-0.00107,0.0,0.14917]
[1780113155075,70.9,73473.41,4.9,-0.00107,0.0,0.14875]
[1780113160111,70.9,73468.65,4.9,-0.00107,0.0,0.14948]
[1780113165146,70.9,73468.58,4.9,-0.00107,0.0,0.14949]
[1780113175216,70.9,73468.58,4.9,-0.00107,0.0,0.14949]
[1780113180251,70.9,73469.77,4.9,-0.00107,0.0,0.14931]
[1780113186293,70.9,73469.85,4.9,-0.00107,0.0,0.14929]
[1780113191328,70.9,73470.65,4.9,-0.00107,0.0,0.14917]
[1780113196363,70.9,73469.42,4.9,-0.00107,0.0,0.14936]
[1780113203412,70.9,73470.23,4.9,-0.00107,0.0,0.14924]
[1780113208447,70.9,73469.96,4.9,-0.00107,0.0,0.14928]
[1780113213482,70.9,73470.03,4.9,-0.00107,0.0,0.14881]
[1780113218517,70.9,73470.13,4.9,-0.00107,0.0,0.1488]
[1780113223552,70.9,73468.59,4.9,-0.00107,0.0,0.14903]
[1780113228587,70.9,73467.75,4.9,-0.00107,0.0,0.14916]
[1780113236643,70.9,73467.97,4.9,-0.00107,0.0,0.14913]
[1780113242686,70.9,73467.83,4.9,-0.00107,0.0,0.14915]
[1780113247722,70.9,73467.87,4.9,-0.00107,0.0,0.14914]
[1780113254771,70.9,73465.01,4.9,-0.00107,0.0,0.14958]
[1780113259806,70.9,73462.32,4.9,-0.00108,0.0,0.14999]
[1780113264841,70.9,73463.02,4.9,-0.00108,0.0,0.14989]
[1780113270500,70.9,73464.51,4.9,-0.00107,0.0,0.14966]
[1780113271460,70.9,73464.83,4.9,-0.00107,0.0,0.14961]
[1780113278939,70.9,73464.82,4.9,-0.00107,0.0,0.14915]
[1780113286995,70.9,73461.94,4.9,-0.00107,0.0,0.1496]
[1780113293039,70.9,73461.9,4.9,-0.00107,0.0,0.1496]
[1780113299080,70.9,73462.11,4.9,-0.00107,0.0,0.14957]
[1780113304122,70.9,73462.09,4.9,-0.00107,0.0,0.14957]
[1780113309158,70.9,73461.03,4.9,-0.00108,0.0,0.14974]
[1780113314193,70.9,73460.99,4.9,-0.00108,0.0,0.14974]
[1780113319228,70.9,73456.61,4.9,-0.00108,0.0,0.15042]
[1780113324263,70.9,73454.37,4.9,-0.00108,0.0,0.15076]
[1780113329298,70.9,73456.03,4.9,-0.00108,0.0,0.15051]
[1780113334333,70.9,73456.08,4.9,-0.00108,0.0,0.15004]
[1780113339368,70.9,73456.99,4.9,-0.00108,0.0,0.1499]
[1780113344403,70.9,73456.99,4.9,-0.00108,0.0,0.1499]
[1780113349438,70.9,73456.54,4.9,-0.00108,0.0,0.14997]
[1780113355480,70.9,73455.63,4.9,-0.00108,0.0,0.15011]
[1780113360515,70.9,73452.45,4.9,-0.00108,0.0,0.1506]
[1780113365550,70.9,73450.7,4.9,-0.00109,0.0,0.15087]
[1780113370586,70.9,73448.75,4.9,-0.00109,0.0,0.15117]
[1780113377634,70.9,73449.11,4.9,-0.00109,0.0,0.15112]
[1780113382669,70.9,73441.81,4.9,-0.0011,0.0,0.15225]
[1780113386639,70.9,73441.26,4.9,-0.0011,0.0,0.15234]
[1780113391732,70.9,73441.08,4.9,-0.00109,0.0,0.1519]
[1780113395823,70.9,73441.82,4.9,-0.00109,0.0,0.15179]
[1780113405830,70.9,73441.18,4.9,-0.00109,0.0,0.15189]
[1780113413886,70.9,73441.02,4.9,-0.00109,0.0,0.15191]
[1780113418922,70.9,73438.84,4.9,-0.0011,0.0,0.15225]
[1780113423957,70.9,73438.78,4.9,-0.0011,0.0,0.15226]
[1780113428992,70.9,73438.46,4.9,-0.0011,0.0,0.15231]
[1780113440101,70.9,73438.42,4.9,-0.0011,0.0,0.15232]
[1780113445136,70.9,73438.67,4.9,-0.0011,0.0,0.15228]
[1780113451178,70.9,73445.09,4.9,-0.00109,0.0,0.15082]
[1780113456213,70.9,73445.09,4.9,-0.00109,0.0,0.15082]
[1780113466283,70.9,73444.93,4.9,-0.00109,0.0,0.15084]
[1780113472325,70.9,73444.8,4.9,-0.00109,0.0,0.15086]
[1780113477360,70.9,73444.5,4.9,-0.00109,0.0,0.15091]
[1780113482395,70.9,73435.64,4.9,-0.0011,0.0,0.15229]
[1780113489444,70.9,73435.75,4.9,-0.0011,0.0,0.15227]
[1780113495486,70.9,73435.54,4.9,-0.0011,0.0,0.1523]
[1780113500521,70.9,73435.44,4.9,-0.0011,0.0,0.15232]
[1780113506563,70.9,73435.37,4.9,-0.0011,0.0,0.15233]
[1780113511598,70.9,73434.59,4.9,-0.0011,0.0,0.15199]
[1780113516634,70.9,73432.57,4.9,-0.0011,0.0,0.1523]
[1780113521668,70.9,73430.43,4.9,-0.0011,0.0,0.15264]
[1780113526704,70.9,73427.46,4.9,-0.0011,0.0,0.15311]
[1780113532746,70.9,73427.37,4.9,-0.0011,0.0,0.15312]
[1780113540803,70.9,73428.49,4.9,-0.0011,0.0,0.15294]
[1780113545838,70.9,73435.09,4.9,-0.00109,0.0,0.15191]
[1780113550873,70.9,73435.18,4.9,-0.00109,0.0,0.1519]
[1780113555908,70.9,73434.98,4.9,-0.00109,0.0,0.15193]
[1780113560943,70.9,73434.8,4.9,-0.00109,0.0,0.15196]
[1780113566985,70.9,73434.84,4.9,-0.00109,0.0,0.15195]
[1780113572020,70.9,73435.04,4.9,-0.00109,0.0,0.15146]
[1780113580076,70.9,73433.9,4.9,-0.00109,0.0,0.15163]
[1780113585111,70.9,73433.54,4.9,-0.00109,0.0,0.15169]
[1780113592160,70.9,73433.62,4.9,-0.00109,0.0,0.15168]
[1780113599209,70.9,73434.38,4.9,-0.00109,0.0,0.15156]
[1780113604244,70.9,73439.66,4.9,-0.00109,0.0,0.15074]
[1780113606001,70.9,73439.66,4.9,-0.00109,0.0,0.15074]
[1780113611293,70.9,73441.93,4.9,-0.00108,0.0,0.15039]
[1780113612126,70.9,73441.93,4.9,-0.00108,0.0,0.15039]
[1780113618343,70.9,73442.65,4.9,-0.00108,0.0,0.15028]
[1780113623378,70.9,73443.05,4.9,-0.00108,0.0,0.15021]
[1780113628413,70.9,73447.26,4.9,-0.00108,0.0,0.14956]
[1780113633447,70.9,73453.36,4.9,-0.00107,0.0,0.14817]
[1780113638483,70.9,73454.23,4.9,-0.00106,0.0,0.14804]
[1780113643518,70.9,73455.69,4.9,-0.00106,0.0,0.14782]
[1780113648553,70.9,73464.18,4.9,-0.00105,0.0,0.14653]
[1780113653588,70.9,73465.77,4.9,-0.00105,0.0,0.14629]
[1780113660637,70.9,73469.98,4.9,-0.00105,0.0,0.14566]
[1780113665673,70.9,73475.67,4.9,-0.00104,0.0,0.1448]
[1780113670708,70.9,73476.68,4.9,-0.00104,0.0,0.14465]
[1780113676750,70.9,73476.03,4.9,-0.00104,0.0,0.14475]
[1780113684807,70.9,73476.13,4.9,-0.00104,0.0,0.14474]
[1780113689842,70.9,73478.09,4.9,-0.00104,0.0,0.14444]
[1780113694877,70.9,73479.12,4.9,-0.00103,0.0,0.14384]
[1780113699912,70.9,73479.42,4.9,-0.00103,0.0,0.1438]
[1780113704947,70.9,73478.72,4.9,-0.00103,0.0,0.1439]
[1780113709982,70.9,73478.77,4.9,-0.00103,0.0,0.1439]
[1780113715018,70.9,73478.78,4.9,-0.00103,0.0,0.14389]
[1780113721060,70.9,73479.77,4.9,-0.00103,0.0,0.14375]
[1780113726095,70.9,73481.47,4.9,-0.00103,0.0,0.1435]
[1780113731130,70.9,73483.92,4.9,-0.00103,0.0,0.14313]
[1780113733825,70.9,73486.23,4.9,-0.00102,0.0,0.14279]
[1780113734299,70.9,73485.1,4.9,-0.00102,0.0,0.14296]
[1780113735779,70.9,73479.69,4.9,-0.00103,0.0,0.14376]
[1780113741200,70.9,73478.93,4.9,-0.00103,0.0,0.14387]
[1780113742147,70.9,73478.93,4.9,-0.00103,0.0,0.14387]
[1780113747242,70.9,73476.05,4.9,-0.00104,0.0,0.1443]
[1780113751333,70.9,73478.39,4.9,-0.00103,0.0,0.14395]
[1780113757458,70.9,73478.2,4.9,-0.00103,0.0,0.14354]
[1780113763356,70.9,73481.34,4.9,-0.00103,0.0,0.14307]
[1780113768391,70.9,73474.67,4.9,-0.00103,0.0,0.14406]
[1780113773429,70.9,73472.14,4.9,-0.00104,0.0,0.14444]
[1780113776450,70.9,73456.03,4.9,-0.00106,0.0,0.14686]
[1780113782044,70.9,73453.72,4.9,-0.00106,0.0,0.14721]
[1780113787531,70.9,73445.08,4.9,-0.00107,0.0,0.14853]
[1780113792566,70.9,73446.46,4.9,-0.00107,0.0,0.14832]
[1780113797601,70.9,73450.69,4.9,-0.00106,0.0,0.14767]
[1780113802636,70.9,73444.35,4.9,-0.00107,0.0,0.14864]
[1780113807675,70.9,73443.51,4.9,-0.00107,0.0,0.14877]
[1780113817744,70.9,73439.53,4.9,-0.00107,0.0,0.14892]
[1780113822170,70.9,73439.37,4.9,-0.00107,0.0,0.14895]
[1780113827814,70.9,73435.53,4.9,-0.00108,0.0,0.14954]
[1780113832849,70.9,73434.15,4.9,-0.00108,0.0,0.14975]
[1780113841912,70.9,73435.04,4.9,-0.00108,0.0,0.14961]
[1780113846946,70.9,73434.74,4.9,-0.00108,0.0,0.14966]
[1780113851983,70.9,73434.24,4.9,-0.00108,0.0,0.14973]
[1780113857023,70.9,73430.11,4.9,-0.00108,0.0,0.15037]
[1780113862058,70.9,73420.49,4.9,-0.0011,0.0,0.15187]
[1780113867094,70.9,73419.16,4.9,-0.0011,0.0,0.15208]
[1780113872128,70.9,73419.78,4.9,-0.00109,0.0,0.15152]
[1780113877163,70.9,73420.74,4.9,-0.00109,0.0,0.15137]
[1780113881500,70.9,73420.43,4.9,-0.00109,0.0,0.15141]
[1780113881942,70.9,73420.43,4.9,-0.00109,0.0,0.15141]
[1780113890254,70.9,73418.12,4.9,-0.0011,0.0,0.15177]
[1780113895289,70.9,73414.58,4.9,-0.0011,0.0,0.15233]
[1780113901331,70.9,73413.01,4.9,-0.0011,0.0,0.15257]
[1780113906366,70.9,73412.77,4.9,-0.0011,0.0,0.15261]
[1780113912410,70.9,73412.76,4.9,-0.0011,0.0,0.15261]
[1780113918450,70.9,73412.44,4.9,-0.0011,0.0,0.15266]
[1780113923485,70.9,73412.88,4.9,-0.0011,0.0,0.15259]
[1780113927154,70.9,73408.63,4.9,-0.00111,0.0,0.15326]
[1780113933318,70.9,73403.03,4.9,-0.00111,0.0,0.15368]
[1780113938660,70.9,73392.7,4.9,-0.00112,0.0,0.15532]
[1780113945579,70.9,73392.95,4.9,-0.00112,0.0,0.15528]
[1780113953695,70.9,73396.38,4.9,-0.00112,0.0,0.15473]
[1780113958031,70.9,73396.42,4.9,-0.00112,0.0,0.15472]
[1780113963770,70.9,73390.1,4.9,-0.00113,0.0,0.15573]
[1780113968805,70.9,73389.39,4.9,-0.00113,0.0,0.15585]
[1780113973458,70.9,73389.45,4.9,-0.00113,0.0,0.15584]
[1780113976521,70.9,73388.74,4.9,-0.00113,0.0,0.15595]
[1780113981896,70.9,73388.89,4.9,-0.00113,0.0,0.15593]
[1780113986206,70.9,73388.62,4.9,-0.00113,0.0,0.15597]
[1780113986212,70.9,73376.1,4.9,-0.00115,0.0,0.15798]
[1780113986935,70.9,73363.95,4.9,-0.00116,0.0,0.15996]
[1780113991970,70.9,73367.82,4.9,-0.00115,0.0,0.15885]
[1780113997005,70.9,73372.06,4.9,-0.00115,0.0,0.15816]
[1780114002040,70.9,73373.69,4.9,-0.00115,0.0,0.15789]
[1780114007075,70.9,73377.72,4.9,-0.00114,0.0,0.15724]
[1780114012111,70.9,73375.34,4.9,-0.00114,0.0,0.15763]
[1780114017144,70.9,73375.56,4.9,-0.00114,0.0,0.15759]
[1780114022180,70.9,73370.43,4.9,-0.00115,0.0,0.15842]
[1780114027214,70.9,73364.76,4.9,-0.00116,0.0,0.15935]
[1780114032250,70.9,73361.1,4.9,-0.00116,0.0,0.15994]
[1780114037285,70.9,73355.44,4.9,-0.00117,0.0,0.16087]
[1780114038378,70.9,73355.44,4.9,-0.00117,0.0,0.16087]
[1780114044335,70.9,73355.51,4.9,-0.00117,0.0,0.16086]
[1780114049370,70.9,73352.39,4.9,-0.00117,0.0,0.16138]
[1780114055412,70.9,73350.94,4.9,-0.00117,0.0,0.16113]
[1780114060446,70.9,73350.37,4.9,-0.00117,0.0,0.16122]
[1780114065482,70.9,73350.41,4.9,-0.00117,0.0,0.16122]
[1780114070517,70.9,73354.12,4.9,-0.00117,0.0,0.1606]
[1780114075552,70.9,73357.03,4.9,-0.00116,0.0,0.16013]
[1780114080587,70.9,73356.96,4.9,-0.00116,0.0,0.16014]
[1780114085622,70.9,73355.31,4.9,-0.00117,0.0,0.16041]
[1780114091664,70.9,73355.69,4.9,-0.00117,0.0,0.16035]
[1780114096704,70.9,73344.37,4.9,-0.00118,0.0,0.16222]
[1780114101742,70.9,73349.19,4.9,-0.00117,0.0,0.16142]
[1780114103594,70.9,73349.47,4.9,-0.00117,0.0,0.16137]
[1780114108791,70.9,73343.74,4.9,-0.00118,0.0,0.16232]
[1780114113826,70.9,73331.28,4.9,-0.00119,0.0,0.1639]
[1780114118861,70.9,73329.54,4.9,-0.0012,0.0,0.1642]
[1780114123896,70.9,73327.18,4.9,-0.0012,0.0,0.16459]
[1780114129938,70.9,73324.03,4.9,-0.0012,0.0,0.16512]
[1780114134973,70.9,73318.17,4.9,-0.00121,0.0,0.16612]
[1780114140017,70.9,73310.35,4.9,-0.00122,0.0,0.16745]
[1780114145049,70.9,73310.12,4.9,-0.00122,0.0,0.16749]
[1780114150084,70.9,73309.59,4.9,-0.00122,0.0,0.16758]
[1780114155133,70.9,73308.62,4.9,-0.00123,0.0,0.16774]
[1780114157134,70.9,73294.0,4.9,-0.00125,0.0,0.17026]
[1780114162169,70.9,73294.24,4.9,-0.00125,0.0,0.17022]
[1780114167204,70.9,73298.8,4.9,-0.00124,0.0,0.16943]
[1780114172239,70.9,73297.97,4.9,-0.00124,0.0,0.16906]
[1780114177280,70.9,73289.19,4.9,-0.00125,0.0,0.17058]
[1780114182317,70.9,73286.3,4.9,-0.00125,0.0,0.17109]
[1780114183012,70.9,73286.3,4.9,-0.00125,0.0,0.17109]
[1780114188360,70.9,73281.91,4.9,-0.00126,0.0,0.17185]
[1780114195410,70.9,73269.09,4.9,-0.00128,0.0,0.17411]
[1780114198431,70.9,73266.86,4.9,-0.00128,0.0,0.1745]
[1780114199521,70.9,73266.86,4.9,-0.00128,0.0,0.1745]
[1780114202017,70.9,73265.68,4.9,-0.00128,0.0,0.17471]
[1780114202588,70.9,73265.68,4.9,-0.00128,0.0,0.17471]
[1780114206489,70.9,73281.17,4.9,-0.00126,0.0,0.17198]
[1780114211525,70.9,73286.2,4.9,-0.00125,0.0,0.1711]
[1780114216562,70.9,73289.01,4.9,-0.00125,0.0,0.17062]
[1780114217169,70.9,73289.01,4.9,-0.00125,0.0,0.17062]
[1780114222604,70.9,73291.56,4.9,-0.00125,0.0,0.17017]
[1780114226632,70.9,73304.66,4.9,-0.00123,0.0,0.16792]
[1780114228571,70.9,73306.72,4.9,-0.00122,0.0,0.16756]
[1780114233681,70.9,73310.95,4.9,-0.00122,0.0,0.16634]
[1780114238716,70.9,73313.51,4.9,-0.00121,0.0,0.1659]
[1780114246772,70.9,73313.37,4.9,-0.00121,0.0,0.16593]
[1780114251809,70.9,73318.25,4.9,-0.00121,0.0,0.1651]
[1780114256844,70.9,73325.47,4.9,-0.0012,0.0,0.16389]
[1780114261879,70.9,73328.17,4.9,-0.00119,0.0,0.16344]
[1780114266915,70.9,73328.27,4.9,-0.00119,0.0,0.16342]
[1780114270943,70.9,73340.87,4.9,-0.00117,0.0,0.16132]
[1780114275979,70.9,73349.24,4.9,-0.00116,0.0,0.15995]
[1780114281016,70.9,73344.31,4.9,-0.00117,0.0,0.16076]
[1780114286051,70.9,73339.68,4.9,-0.00118,0.0,0.16152]
[1780114291086,70.9,73339.72,4.9,-0.00117,0.0,0.16102]
[1780114298135,70.9,73339.43,4.9,-0.00117,0.0,0.16107]
[1780114303170,70.9,73340.9,4.9,-0.00117,0.0,0.16083]
[1780114309212,70.9,73340.83,4.9,-0.00117,0.0,0.16084]
[1780114315255,70.9,73340.3,4.9,-0.00117,0.0,0.16093]
[1780114320289,70.9,73340.46,4.9,-0.00117,0.0,0.1609]
[1780114325324,70.9,73340.31,4.9,-0.00117,0.0,0.16093]
[1780114331366,70.9,73340.28,4.9,-0.00117,0.0,0.16093]
[1780114336401,70.9,73340.39,4.9,-0.00117,0.0,0.16091]
[1780114341436,70.9,73338.85,4.9,-0.00117,0.0,0.16117]
[1780114346471,70.9,73340.14,4.9,-0.00117,0.0,0.16095]
[1780114351506,70.9,73341.45,4.9,-0.00117,0.0,0.16025]
[1780114356541,70.9,73341.53,4.9,-0.00117,0.0,0.16024]
[1780114361576,70.9,73340.74,4.9,-0.00117,0.0,0.16037]
[1780114366611,70.9,73341.9,4.9,-0.00117,0.0,0.16018]
[1780114371646,70.9,73340.37,4.9,-0.00117,0.0,0.16043]
[1780114376693,70.9,73340.9,4.9,-0.00117,0.0,0.16034]
[1780114381728,70.9,73336.73,4.9,-0.00117,0.0,0.16103]
[1780114384752,70.9,73357.66,4.9,-0.00115,0.0,0.15761]
[1780114388030,70.9,73367.03,4.9,-0.00113,0.0,0.15609]
[1780114393815,70.9,73377.81,4.9,-0.00112,0.0,0.15437]
[1780114394158,70.9,73377.81,4.9,-0.00112,0.0,0.15437]
[1780114394276,70.9,73377.81,4.9,-0.00112,0.0,0.15437]
[1780114396179,70.9,73372.95,4.9,-0.00113,0.0,0.15515]
[1780114398149,70.9,73373.24,4.9,-0.00113,0.0,0.1551]
[1780114399242,70.9,73375.95,4.9,-0.00112,0.0,0.15467]
[1780114402037,70.9,73377.37,4.9,-0.00112,0.0,0.15444]
[1780114404778,70.9,73381.61,4.9,-0.00112,0.0,0.15377]
[1780114409940,70.9,73391.09,4.9,-0.0011,0.0,0.15227]
[1780114414976,70.9,73395.82,4.9,-0.00109,0.0,0.15107]
[1780114420015,70.9,73397.81,4.9,-0.00109,0.0,0.15076]
[1780114425051,70.9,73400.51,4.9,-0.00109,0.0,0.15034]
[1780114430084,70.9,73398.64,4.9,-0.00109,0.0,0.15063]
[1780114435119,70.9,73394.12,4.9,-0.0011,0.0,0.15133]
[1780114440154,70.9,73392.6,4.9,-0.0011,0.0,0.15157]
[1780114445189,70.9,73388.23,4.9,-0.0011,0.0,0.15226]
[1780114446019,70.9,73388.23,4.9,-0.0011,0.0,0.15226]
[1780114451231,70.9,73387.91,4.9,-0.0011,0.0,0.15231]
[1780114452621,70.9,73387.91,4.9,-0.0011,0.0,0.15231]
[1780114458280,70.9,73396.21,4.9,-0.00109,0.0,0.15101]
[1780114463546,70.9,73396.4,4.9,-0.00109,0.0,0.15098]
[1780114469357,70.9,73397.72,4.9,-0.00109,0.0,0.15077]
[1780114474392,70.9,73398.28,4.9,-0.00109,0.0,0.15022]
[1780114479427,70.9,73398.38,4.9,-0.00109,0.0,0.15021]
[1780114484462,70.9,73398.45,4.9,-0.00109,0.0,0.15019]
[1780114489497,70.9,73400.95,4.9,-0.00108,0.0,0.14981]
[1780114494532,70.9,73401.22,4.9,-0.00108,0.0,0.14977]
[1780114501581,70.9,73399.07,4.9,-0.00109,0.0,0.1501]
[1780114508629,70.9,73396.82,4.9,-0.00109,0.0,0.15045]
[1780114513666,70.9,73394.78,4.9,-0.00109,0.0,0.15077]
[1780114518565,70.9,73393.82,4.9,-0.00109,0.0,0.15091]
[1780114523735,70.9,73393.55,4.9,-0.00109,0.0,0.15096]
[1780114528772,70.9,73393.59,4.9,-0.00109,0.0,0.15095]
[1780114533807,70.9,73388.78,4.9,-0.0011,0.0,0.15124]
[1780114538842,70.9,73388.5,4.9,-0.0011,0.0,0.15128]
[1780114543878,70.9,73379.45,4.9,-0.00111,0.0,0.1527]
[1780114550927,70.9,73379.71,4.9,-0.00111,0.0,0.15266]
[1780114555962,70.9,73379.19,4.9,-0.00111,0.0,0.15274]
[1780114561000,70.9,73379.05,4.9,-0.00111,0.0,0.15276]
[1780114566035,70.9,73373.43,4.9,-0.00112,0.0,0.15365]
[1780114571070,70.9,73359.49,4.9,-0.00113,0.0,0.15587]
[1780114576105,70.9,73357.44,4.9,-0.00114,0.0,0.1562]
[1780114581140,70.9,73357.33,4.9,-0.00114,0.0,0.15622]
[1780114586174,70.9,73356.35,4.9,-0.00114,0.0,0.15638]
[1780114591210,70.9,73355.93,4.9,-0.00113,0.0,0.15597]
[1780114596245,70.9,73343.27,4.9,-0.00115,0.0,0.15801]
[1780114601280,70.9,73344.0,4.9,-0.00115,0.0,0.15789]
[1780114606316,70.9,73343.43,4.9,-0.00115,0.0,0.15799]
[1780114611354,70.9,73342.88,4.9,-0.00115,0.0,0.15808]
[1780114616389,70.9,73336.68,4.9,-0.00116,0.0,0.15909]
[1780114621424,70.9,73333.04,4.9,-0.00116,0.0,0.15968]
[1780114626459,70.9,73327.93,4.9,-0.00117,0.0,0.16052]
[1780114632501,70.9,73331.06,4.9,-0.00117,0.0,0.16001]
[1780114637538,70.9,73336.57,4.9,-0.00116,0.0,0.1591]
[1780114642573,70.9,73337.63,4.9,-0.00116,0.0,0.15893]
[1780114647608,70.9,73337.92,4.9,-0.00116,0.0,0.15888]
[1780114652643,70.9,73340.3,4.9,-0.00115,0.0,0.15801]
[1780114657678,70.9,73341.42,4.9,-0.00115,0.0,0.15783]
[1780114662715,70.9,73334.18,4.9,-0.00116,0.0,0.15901]
[1780114667750,70.9,73326.43,4.9,-0.00117,0.0,0.16028]
[1780114672785,70.9,73322.62,4.9,-0.00117,0.0,0.16091]
[1780114677820,70.9,73320.68,4.9,-0.00118,0.0,0.16123]
[1780114682855,70.9,73320.32,4.9,-0.00118,0.0,0.16129]
[1780114687890,70.9,73324.82,4.9,-0.00117,0.0,0.16055]
[1780114692925,70.9,73331.53,4.9,-0.00116,0.0,0.15944]
[1780114697960,70.9,73339.96,4.9,-0.00115,0.0,0.15807]
[1780114702995,70.9,73340.36,4.9,-0.00115,0.0,0.158]
[1780114708030,70.9,73342.09,4.9,-0.00115,0.0,0.15772]
[1780114713069,70.9,73340.83,4.9,-0.00115,0.0,0.15744]
[1780114718104,70.9,73334.85,4.9,-0.00115,0.0,0.15841]
[1780114723139,70.9,73329.19,4.9,-0.00116,0.0,0.15934]
[1780114728174,70.9,73334.94,4.9,-0.00115,0.0,0.1584]
[1780114733209,70.9,73330.16,4.9,-0.00116,0.0,0.15918]
[1780114738244,70.9,73330.02,4.9,-0.00116,0.0,0.1592]
[1780114743281,70.9,73328.02,4.9,-0.00116,0.0,0.15953]
[1780114748316,70.9,73325.41,4.9,-0.00117,0.0,0.15996]
[1780114753352,70.9,73323.96,4.9,-0.00117,0.0,0.1602]
[1780114757380,70.9,73312.26,4.9,-0.00119,0.0,0.16214]
[1780114762415,70.9,73311.11,4.9,-0.00119,0.0,0.16233]
[1780114767450,70.9,73316.77,4.9,-0.00118,0.0,0.16139]
[1780114772485,70.9,73321.55,4.9,-0.00117,0.0,0.16011]
[1780114777520,70.9,73326.77,4.9,-0.00116,0.0,0.15925]
[1780114782556,70.9,73326.33,4.9,-0.00116,0.0,0.15932]
[1780114790612,70.9,73326.65,4.9,-0.00116,0.0,0.15927]
[1780114795647,70.9,73326.85,4.9,-0.00116,0.0,0.15924]
[1780114801689,70.9,73326.19,4.9,-0.00116,0.0,0.15934]
[1780114806724,70.9,73326.26,4.9,-0.00116,0.0,0.15933]
[1780114811759,70.9,73324.19,4.9,-0.00117,0.0,0.15967]
[1780114816794,70.9,73326.61,4.9,-0.00116,0.0,0.15928]
[1780114821829,70.9,73326.73,4.9,-0.00116,0.0,0.15926]
[1780114826864,70.9,73328.98,4.9,-0.00116,0.0,0.15889]
[1780114831899,70.9,73327.85,4.9,-0.00116,0.0,0.15859]
[1780114836934,70.9,73327.96,4.9,-0.00116,0.0,0.15857]
[1780114841970,70.9,73327.98,4.9,-0.00116,0.0,0.15856]
[1780114847005,70.9,73328.18,4.9,-0.00116,0.0,0.15853]
[1780114853048,70.9,73329.95,4.9,-0.00115,0.0,0.15824]
[1780114858083,70.9,73338.06,4.9,-0.00114,0.0,0.15693]
[1780114863118,70.9,73328.87,4.9,-0.00116,0.0,0.15842]
[1780114868153,70.9,73324.29,4.9,-0.00116,0.0,0.15917]
[1780114873189,70.9,73323.62,4.9,-0.00116,0.0,0.15928]
[1780114878224,70.9,73323.32,4.9,-0.00116,0.0,0.15933]
[1780114883259,70.9,73322.81,4.9,-0.00116,0.0,0.15941]
[1780114889301,70.9,73321.22,4.9,-0.00117,0.0,0.15967]
[1780114894337,70.9,73317.39,4.9,-0.00117,0.0,0.15981]
[1780114903400,70.9,73315.35,4.9,-0.00117,0.0,0.16015]
[1780114909442,70.9,73314.24,4.9,-0.00117,0.0,0.16033]
[1780114915484,70.9,73314.21,4.9,-0.00117,0.0,0.16034]
[1780114920519,70.9,73317.92,4.9,-0.00117,0.0,0.15973]
[1780114925556,70.9,73316.7,4.9,-0.00117,0.0,0.15993]
[1780114930589,70.9,73315.78,4.9,-0.00117,0.0,0.16008]
[1780114935624,70.9,73306.21,4.9,-0.00118,0.0,0.16166]
[1780114940662,70.9,73305.3,4.9,-0.00118,0.0,0.16181]
[1780114945697,70.9,73307.01,4.9,-0.00118,0.0,0.16153]
[1780114950732,70.9,73308.95,4.9,-0.00118,0.0,0.16121]
[1780114955767,70.9,73309.88,4.9,-0.00117,0.0,0.16056]
[1780114960803,70.9,73310.64,4.9,-0.00117,0.0,0.16044]
[1780114965839,70.9,73311.27,4.9,-0.00117,0.0,0.16033]
[1780114970873,70.9,73310.59,4.9,-0.00117,0.0,0.16044]
[1780114975908,70.9,73317.15,4.9,-0.00116,0.0,0.15936]
[1780114980943,70.9,73316.73,4.9,-0.00116,0.0,0.15943]
[1780114985978,70.9,73313.25,4.9,-0.00117,0.0,0.16]
[1780114993027,70.9,73315.81,4.9,-0.00117,0.0,0.15958]
[1780114998062,70.9,73315.49,4.9,-0.00117,0.0,0.15964]
[1780115003097,70.9,73319.48,4.9,-0.00116,0.0,0.15898]
[1780115008132,70.9,73317.45,4.9,-0.00116,0.0,0.15931]
[1780115013168,70.9,73318.01,4.9,-0.00116,0.0,0.15874]
[1780115020216,70.9,73317.49,4.9,-0.00116,0.0,0.15882]
[1780115025252,70.9,73316.97,4.9,-0.00116,0.0,0.15891]
[1780115030287,70.9,73316.19,4.9,-0.00116,0.0,0.15903]
[1780115035322,70.9,73320.27,4.9,-0.00116,0.0,0.15837]
[1780115040357,70.9,73318.69,4.9,-0.00116,0.0,0.15862]
[1780115045392,70.9,73321.74,4.9,-0.00115,0.0,0.15813]
[1780115050427,70.9,73332.36,4.9,-0.00114,0.0,0.1564]
[1780115055462,70.9,73325.54,4.9,-0.00115,0.0,0.15751]
[1780115060497,70.9,73323.17,4.9,-0.00115,0.0,0.15789]
[1780115068554,70.9,73323.66,4.9,-0.00115,0.0,0.15781]
[1780115073590,70.9,73326.93,4.9,-0.00114,0.0,0.1568]
[1780115078625,70.9,73326.41,4.9,-0.00115,0.0,0.15688]
[1780115083660,70.9,73324.77,4.9,-0.00115,0.0,0.15715]
[1780115088695,70.9,73322.95,4.9,-0.00115,0.0,0.15744]
[1780115093732,70.9,73323.95,4.9,-0.00115,0.0,0.15728]
[1780115098766,70.9,73323.82,4.9,-0.00115,0.0,0.1573]
[1780115103801,70.9,73321.0,4.9,-0.00115,0.0,0.15776]
[1780115108837,70.9,73323.13,4.9,-0.00115,0.0,0.15742]
[1780115113872,70.9,73321.61,4.9,-0.00115,0.0,0.15766]
[1780115118906,70.9,73321.6,4.9,-0.00115,0.0,0.15766]
[1780115123942,70.9,73320.96,4.9,-0.00115,0.0,0.15777]
[1780115133006,70.9,73321.22,4.9,-0.00115,0.0,0.15724]
[1780115138041,70.9,73321.49,4.9,-0.00115,0.0,0.1572]
[1780115143075,70.9,73325.33,4.9,-0.00114,0.0,0.15658]
[1780115148111,70.9,73326.75,4.9,-0.00114,0.0,0.15635]
[1780115153146,70.9,73324.82,4.9,-0.00114,0.0,0.15666]
[1780115158181,70.9,73324.65,4.9,-0.00114,0.0,0.15669]
[1780115164224,70.9,73324.55,4.9,-0.00114,0.0,0.1567]
[1780115172280,70.9,73324.5,4.9,-0.00114,0.0,0.15671]
[1780115177315,70.9,73327.45,4.9,-0.00114,0.0,0.15623]
[1780115180337,70.9,73327.09,4.9,-0.00114,0.0,0.15629]
[1780115182351,70.9,73322.98,4.9,-0.00115,0.0,0.15696]
[1780115188393,70.9,73322.24,4.9,-0.00115,0.0,0.15708]
[1780115202491,70.9,73321.88,4.9,-0.00114,0.0,0.15665]
[1780115207526,70.9,73321.89,4.9,-0.00114,0.0,0.15665]
[1780115212561,70.9,73321.32,4.9,-0.00114,0.0,0.15674]
[1780115216748,70.9,73320.25,4.9,-0.00115,0.0,0.15692]
[1780115216605,70.9,73302.77,4.9,-0.00117,0.0,0.15977]
[1780115217611,70.9,73283.06,4.9,-0.0012,0.0,0.16305]
[1780115218364,70.9,73283.06,4.9,-0.0012,0.0,0.16305]
[1780115218625,70.9,73274.23,4.9,-0.00121,0.0,0.16453]
[1780115219629,70.9,73261.07,4.9,-0.00123,0.0,0.16677]
[1780115220274,70.9,73261.07,4.9,-0.00123,0.0,0.16677]
[1780115220636,70.9,73256.41,4.9,-0.00123,0.0,0.16757]
[1780115222587,70.9,73253.71,4.9,-0.00124,0.0,0.16804]
[1780115222650,70.9,73250.62,4.9,-0.00124,0.0,0.16857]
[1780115224340,70.9,73248.78,4.9,-0.00124,0.0,0.16889]
[1780115224664,70.9,73246.15,4.9,-0.00125,0.0,0.16934]
[1780115225614,70.9,73246.15,4.9,-0.00125,0.0,0.16934]
[1780115225671,70.9,73246.02,4.9,-0.00125,0.0,0.16937]
[1780115226941,70.9,73246.24,4.9,-0.00125,0.0,0.16933]
[1780115227685,70.9,73224.82,4.9,-0.00128,0.0,0.17308]
[1780115228668,70.9,73224.82,4.9,-0.00128,0.0,0.17308]
[1780115228692,70.9,73223.51,4.9,-0.00128,0.0,0.17331]
[1780115233687,70.9,73223.93,4.9,-0.00128,0.0,0.17324]
[1780115233730,70.9,73223.93,4.9,-0.00128,0.0,0.17324]
[1780115233783,70.9,73225.74,4.9,-0.00128,0.0,0.17292]
[1780115237755,70.9,73238.14,4.9,-0.00126,0.0,0.17074]
[1780115238250,70.9,73238.14,4.9,-0.00126,0.0,0.17074]
[1780115241783,70.9,73250.78,4.9,-0.00124,0.0,0.16854]
[1780115242362,70.9,73250.78,4.9,-0.00124,0.0,0.16854]
[1780115247831,70.9,73262.68,4.9,-0.00122,0.0,0.1665]
[1780115249845,70.9,73274.0,4.9,-0.00121,0.0,0.16457]
[1780115251781,70.9,73276.19,4.9,-0.00121,0.0,0.1642]
[1780115254796,70.9,73265.53,4.9,-0.00122,0.0,0.16551]
[1780115259915,70.9,73274.0,4.9,-0.0012,0.0,0.16407]
[1780115261958,70.9,73275.71,4.9,-0.0012,0.0,0.16378]
[1780115267971,70.9,73273.86,4.9,-0.0012,0.0,0.16409]
[1780115271964,70.9,73273.93,4.9,-0.0012,0.0,0.16408]
[1780115277036,70.9,73272.64,4.9,-0.00121,0.0,0.1643]
[1780115282072,70.9,73268.27,4.9,-0.00121,0.0,0.16504]
[1780115287108,70.9,73270.67,4.9,-0.00121,0.0,0.16463]
[1780115290464,70.9,73271.69,4.9,-0.00121,0.0,0.16446]
[1780115293477,70.9,73271.81,4.9,-0.00121,0.0,0.16444]
[1780115299194,70.9,73272.97,4.9,-0.00121,0.0,0.16424]
[1780115303937,70.9,73275.06,4.9,-0.0012,0.0,0.16389]
[1780115309265,70.9,73277.8,4.9,-0.0012,0.0,0.16343]
[1780115314300,70.9,73279.97,4.9,-0.00119,0.0,0.16257]
[1780115319335,70.9,73280.62,4.9,-0.00119,0.0,0.16246]
[1780115322586,70.9,73280.54,4.9,-0.00119,0.0,0.16247]
[1780115322599,70.9,73278.34,4.9,-0.0012,0.0,0.16284]
[1780115325654,70.9,73275.38,4.9,-0.0012,0.0,0.16334]
[1780115325751,70.9,73275.74,4.9,-0.0012,0.0,0.16328]
[1780115331821,70.9,73275.36,4.9,-0.0012,0.0,0.16334]
[1780115337461,70.9,73276.26,4.9,-0.0012,0.0,0.16319]
[1780115341138,70.9,73276.85,4.9,-0.0012,0.0,0.16309]
[1780115344196,70.9,73275.83,4.9,-0.0012,0.0,0.16326]
[1780115347255,70.9,73278.18,4.9,-0.0012,0.0,0.16287]
[1780115352575,70.9,73272.81,4.9,-0.0012,0.0,0.16377]
[1780115353372,70.9,73272.81,4.9,-0.0012,0.0,0.16377]
[1780115358618,70.9,73262.88,4.9,-0.00122,0.0,0.16545]
[1780115363653,70.9,73261.44,4.9,-0.00122,0.0,0.1657]
[1780115368688,70.9,73263.09,4.9,-0.00122,0.0,0.16542]
[1780115373723,70.9,73263.39,4.9,-0.00121,0.0,0.16486]
[1780115378759,70.9,73263.84,4.9,-0.00121,0.0,0.16478]
[1780115381400,70.9,73263.91,4.9,-0.00121,0.0,0.16477]
[1780115381784,70.9,73263.95,4.9,-0.00121,0.0,0.16477]
[1780115386820,70.9,73266.85,4.9,-0.00121,0.0,0.16428]
[1780115392861,70.9,73267.3,4.9,-0.00121,0.0,0.1642]
[1780115397897,70.9,73262.5,4.9,-0.00121,0.0,0.16501]
[1780115401928,70.9,73248.0,4.9,-0.00123,0.0,0.16749]
[1780115406274,70.9,73237.2,4.9,-0.00125,0.0,0.16936]
[1780115406963,70.9,73238.86,4.9,-0.00125,0.0,0.16907]
[1780115411998,70.9,73241.76,4.9,-0.00124,0.0,0.16857]
[1780115415501,70.9,73241.63,4.9,-0.00124,0.0,0.16859]
[1780115421062,70.9,73247.3,4.9,-0.00123,0.0,0.16761]
[1780115428111,70.9,73247.19,4.9,-0.00123,0.0,0.16763]
[1780115433146,70.9,73248.04,4.9,-0.00123,0.0,0.16697]
[1780115437111,70.9,73250.72,4.9,-0.00123,0.0,0.16651]
[1780115437174,70.9,73252.02,4.9,-0.00122,0.0,0.16629]
[1780115442210,70.9,73257.64,4.9,-0.00122,0.0,0.16533]
[1780115447280,70.9,73259.91,4.9,-0.00121,0.0,0.16495]
[1780115452289,70.9,73259.63,4.9,-0.00121,0.0,0.165]
[1780115457324,70.9,73260.43,4.9,-0.00121,0.0,0.16486]
[1780115462359,70.9,73257.92,4.9,-0.00122,0.0,0.16529]
[1780115467394,70.9,73258.55,4.9,-0.00122,0.0,0.16518]
[1780115472429,70.9,73253.21,4.9,-0.00122,0.0,0.16609]
[1780115477464,70.9,73246.11,4.9,-0.00123,0.0,0.1673]
[1780115482499,70.9,73246.22,4.9,-0.00123,0.0,0.16729]
[1780115487539,70.9,73246.6,4.9,-0.00123,0.0,0.16722]
[1780115492574,70.9,73239.53,4.9,-0.00124,0.0,0.16793]
[1780115497609,70.9,73233.77,4.9,-0.00125,0.0,0.16892]
[1780115502099,70.9,73234.9,4.9,-0.00124,0.0,0.16873]
[1780115502645,70.9,73233.6,4.9,-0.00125,0.0,0.16895]
[1780115507681,70.9,73240.64,4.9,-0.00124,0.0,0.16774]
[1780115511321,70.9,73233.7,4.9,-0.00125,0.0,0.16894]
[1780115515737,70.9,73217.07,4.9,-0.00127,0.0,0.17184]
[1780115520772,70.9,73217.86,4.9,-0.00127,0.0,0.1717]
[1780115523795,70.9,73207.04,4.9,-0.00128,0.0,0.17362]
[1780115527541,70.9,73203.47,4.9,-0.00129,0.0,0.17425]
[1780115528906,70.9,73207.94,4.9,-0.00128,0.0,0.17346]
[1780115531915,70.9,73213.0,4.9,-0.00128,0.0,0.17256]
[1780115531988,70.9,73213.0,4.9,-0.00128,0.0,0.17256]
[1780115533963,70.9,73216.88,4.9,-0.00127,0.0,0.17187]
[1780115536893,70.9,73221.22,4.9,-0.00126,0.0,0.17111]
[1780115537991,70.9,73221.69,4.9,-0.00126,0.0,0.17103]
[1780115543014,70.9,73221.92,4.9,-0.00126,0.0,0.17099]
[1780115548970,70.9,73222.41,4.9,-0.00126,0.0,0.1709]
[1780115554005,70.9,73223.15,4.9,-0.00126,0.0,0.17026]
[1780115559040,70.9,73223.23,4.9,-0.00126,0.0,0.17024]
[1780115564085,70.9,73224.37,4.9,-0.00126,0.0,0.17004]
[1780115569125,70.9,73232.09,4.9,-0.00124,0.0,0.1687]
[1780115574160,70.9,73239.12,4.9,-0.00123,0.0,0.16749]
[1780115579195,70.9,73240.11,4.9,-0.00123,0.0,0.16732]
[1780115584230,70.9,73237.12,4.9,-0.00124,0.0,0.16783]
[1780115586243,70.9,73224.52,4.9,-0.00126,0.0,0.17002]
[1780115591279,70.9,73218.82,4.9,-0.00126,0.0,0.17101]
[1780115596314,70.9,73209.63,4.9,-0.00128,0.0,0.17263]
[1780115601349,70.9,73206.29,4.9,-0.00128,0.0,0.17322]
[1780115606385,70.9,73206.4,4.9,-0.00128,0.0,0.1732]
[1780115611420,70.9,73207.35,4.9,-0.00128,0.0,0.17251]
[1780115616455,70.9,73207.56,4.9,-0.00128,0.0,0.17248]
[1780115621490,70.9,73211.36,4.9,-0.00127,0.0,0.17181]
[1780115625519,70.9,73222.35,4.9,-0.00125,0.0,0.16988]
[1780115630555,70.9,73215.37,4.9,-0.00126,0.0,0.1711]
[1780115635592,70.9,73213.57,4.9,-0.00127,0.0,0.17142]
[1780115637524,70.9,73211.71,4.9,-0.00127,0.0,0.17174]
[1780115640403,70.9,73201.3,4.9,-0.00129,0.0,0.17359]
[1780115643770,70.9,73201.69,4.9,-0.00128,0.0,0.17352]
[1780115645418,70.9,73191.17,4.9,-0.0013,0.0,0.1754]
[1780115648281,70.9,73190.37,4.9,-0.0013,0.0,0.17554]
[1780115649441,70.9,73191.13,4.9,-0.0013,0.0,0.1754]
[1780115653339,70.9,73194.4,4.9,-0.0013,0.0,0.17482]
[1780115655109,70.9,73190.11,4.9,-0.0013,0.0,0.17559]
[1780115660125,70.9,73187.52,4.9,-0.00131,0.0,0.17605]
[1780115662897,70.9,73183.85,4.9,-0.00131,0.0,0.17671]
[1780115668826,70.9,73182.78,4.9,-0.00131,0.0,0.17691]
[1780115673861,70.9,73182.14,4.9,-0.00131,0.0,0.17649]
[1780115678896,70.9,73178.91,4.9,-0.00131,0.0,0.17707]
[1780115681509,70.9,73177.99,4.9,-0.00132,0.0,0.17724]
[1780115681726,70.9,73177.99,4.9,-0.00132,0.0,0.17724]
[1780115682130,70.9,73177.99,4.9,-0.00132,0.0,0.17724]
[1780115682212,70.9,73158.3,4.9,-0.00135,0.0,0.18084]
[1780115682680,70.9,73158.3,4.9,-0.00135,0.0,0.18084]
[1780115682944,70.9,73135.0,4.9,-0.00138,0.0,0.18519]
[1780115684549,70.9,73140.59,4.9,-0.00137,0.0,0.18414]
[1780115684670,70.9,73140.59,4.9,-0.00137,0.0,0.18414]
[1780115684834,70.9,73140.59,4.9,-0.00137,0.0,0.18414]
[1780115685471,70.9,73144.15,4.9,-0.00137,0.0,0.18347]
[1780115685965,70.9,73149.8,4.9,-0.00136,0.0,0.18242]
[1780115686565,70.9,73149.8,4.9,-0.00136,0.0,0.18242]
[1780115687925,70.9,73157.53,4.9,-0.00135,0.0,0.18098]
[1780115689588,70.9,73159.41,4.9,-0.00134,0.0,0.18064]
[1780115690783,70.9,73159.43,4.9,-0.00134,0.0,0.18063]
[1780115692604,70.9,73153.19,4.9,-0.00135,0.0,0.18179]
[1780115695081,70.9,73151.05,4.9,-0.00136,0.0,0.18218]
[1780115695253,70.9,73151.05,4.9,-0.00136,0.0,0.18218]
[1780115697611,70.9,73158.0,4.9,-0.00135,0.0,0.1809]
[1780115699596,70.9,73148.26,4.9,-0.00136,0.0,0.1827]
[1780115700090,70.9,73150.78,4.9,-0.00136,0.0,0.18223]
[1780115705376,70.9,73165.47,4.9,-0.00133,0.0,0.17952]
[1780115710697,70.9,73169.08,4.9,-0.00133,0.0,0.17886]
[1780115717221,70.9,73175.31,4.9,-0.00132,0.0,0.17773]
[1780115722257,70.9,73183.69,4.9,-0.00131,0.0,0.17621]
[1780115726288,70.9,73171.56,4.9,-0.00133,0.0,0.17841]
[1780115731323,70.9,73164.38,4.9,-0.00133,0.0,0.17918]
[1780115735351,70.9,73142.89,4.9,-0.00137,0.0,0.18316]
[1780115740386,70.9,73131.61,4.9,-0.00138,0.0,0.18527]
[1780115743456,70.9,73143.29,4.9,-0.00136,0.0,0.18308]
[1780115748858,70.9,73146.46,4.9,-0.00136,0.0,0.18249]
[1780115754481,70.9,73150.43,4.9,-0.00135,0.0,0.18175]
[1780115758651,70.9,73162.35,4.9,-0.00134,0.0,0.17955]
[1780115764574,70.9,73150.47,4.9,-0.00135,0.0,0.18175]
[1780115767724,70.9,73142.58,4.9,-0.00137,0.0,0.18321]
[1780115773640,70.9,73139.24,4.9,-0.00137,0.0,0.18384]
[1780115778675,70.9,73138.04,4.9,-0.00137,0.0,0.18406]
[1780115783711,70.9,73134.83,4.9,-0.00138,0.0,0.18467]
[1780115786732,70.9,73146.75,4.9,-0.00136,0.0,0.18244]
[1780115791773,70.9,73159.25,4.9,-0.00134,0.0,0.17958]
[1780115796810,70.9,73166.12,4.9,-0.00133,0.0,0.17833]
[1780115801845,70.9,73162.97,4.9,-0.00133,0.0,0.1789]
[1780115805104,70.9,73148.94,4.9,-0.00135,0.0,0.18148]
[1780115810907,70.9,73148.26,4.9,-0.00135,0.0,0.18161]
[1780115815943,70.9,73152.51,4.9,-0.00135,0.0,0.18082]
[1780115820978,70.9,73152.79,4.9,-0.00135,0.0,0.18077]
[1780115826037,70.9,73166.42,4.9,-0.00133,0.0,0.17827]
[1780115831072,70.9,73171.68,4.9,-0.00132,0.0,0.17731]
[1780115836107,70.9,73167.05,4.9,-0.00132,0.0,0.17816]
[1780115841142,70.9,73165.09,4.9,-0.00133,0.0,0.17851]
[1780115846177,70.9,73152.75,4.9,-0.00135,0.0,0.18078]
[1780115851212,70.9,73151.94,4.9,-0.00134,0.0,0.18038]
[1780115858261,70.9,73153.09,4.9,-0.00134,0.0,0.18017]
[1780115863296,70.9,73145.79,4.9,-0.00135,0.0,0.18152]
[1780115868331,70.9,73146.96,4.9,-0.00135,0.0,0.1813]
[1780115873366,70.9,73147.89,4.9,-0.00135,0.0,0.18113]
[1780115878405,70.9,73150.04,4.9,-0.00135,0.0,0.18074]
[1780115883442,70.9,73151.4,4.9,-0.00134,0.0,0.18048]
[1780115888477,70.9,73152.23,4.9,-0.00134,0.0,0.18033]
[1780115893515,70.9,73151.78,4.9,-0.00134,0.0,0.18041]
[1780115894808,70.9,73152.06,4.9,-0.00134,0.0,0.18036]
[1780115897909,70.9,73169.1,4.9,-0.00132,0.0,0.17725]
[1780115904035,70.9,73174.42,4.9,-0.00131,0.0,0.17628]
[1780115909629,70.9,73176.98,4.9,-0.00131,0.0,0.17582]
[1780115914665,70.9,73179.56,4.9,-0.0013,0.0,0.17483]
[1780115919700,70.9,73181.97,4.9,-0.00129,0.0,0.1744]
[1780115924735,70.9,73196.13,4.9,-0.00127,0.0,0.17188]
[1780115929770,70.9,73197.03,4.9,-0.00127,0.0,0.17172]
[1780115934807,70.9,73191.16,4.9,-0.00128,0.0,0.17276]
[1780115940850,70.9,73194.13,4.9,-0.00128,0.0,0.17223]
[1780115945885,70.9,73196.15,4.9,-0.00127,0.0,0.17188]
[1780115951929,70.9,73197.4,4.9,-0.00127,0.0,0.17166]
[1780115956964,70.9,73209.21,4.9,-0.00125,0.0,0.16958]
[1780115961999,70.9,73204.37,4.9,-0.00126,0.0,0.17043]
[1780115967036,70.9,73205.17,4.9,-0.00126,0.0,0.17029]
[1780115972071,70.9,73197.46,4.9,-0.00127,0.0,0.17112]
[1780115977106,70.9,73199.0,4.9,-0.00127,0.0,0.17085]
[1780115982141,70.9,73197.42,4.9,-0.00127,0.0,0.17113]
[1780115987176,70.9,73196.57,4.9,-0.00127,0.0,0.17128]
[1780115992210,70.9,73191.67,4.9,-0.00128,0.0,0.17214]
[1780115993663,70.9,73191.76,4.9,-0.00128,0.0,0.17213]
[1780115999260,70.9,73183.15,4.9,-0.00129,0.0,0.17366]
[1780116004295,70.9,73181.48,4.9,-0.00129,0.0,0.17395]
[1780116009112,70.9,73187.39,4.9,-0.00128,0.0,0.1729]
[1780116014372,70.9,73185.94,4.9,-0.00128,0.0,0.17316]
[1780116019401,70.9,73179.18,4.9,-0.00129,0.0,0.17437]
[1780116024436,70.9,73176.13,4.9,-0.0013,0.0,0.17491]
[1780116029471,70.9,73176.0,4.9,-0.0013,0.0,0.17494]
[1780116034506,70.9,73173.38,4.9,-0.0013,0.0,0.17487]
[1780116039541,70.9,73172.4,4.9,-0.0013,0.0,0.17505]
[1780116040113,70.9,73172.4,4.9,-0.0013,0.0,0.17505]
[1780116045583,70.9,73173.4,4.9,-0.0013,0.0,0.17487]
[1780116050618,70.9,73173.55,4.9,-0.0013,0.0,0.17484]
[1780116055653,70.9,73175.21,4.9,-0.0013,0.0,0.17455]
[1780116060688,70.9,73172.45,4.9,-0.0013,0.0,0.17504]
[1780116065724,70.9,73183.42,4.9,-0.00128,0.0,0.17308]
[1780116070759,70.9,73184.53,4.9,-0.00128,0.0,0.17288]
[1780116070994,70.9,73184.53,4.9,-0.00128,0.0,0.17288]
[1780116080220,70.9,73192.28,4.9,-0.00127,0.0,0.17151]
[1780116085864,70.9,73192.88,4.9,-0.00127,0.0,0.17141]
[1780116090899,70.9,73197.31,4.9,-0.00126,0.0,0.17063]
[1780116095934,70.9,73191.85,4.9,-0.00127,0.0,0.17107]
[1780116100969,70.9,73186.5,4.9,-0.00128,0.0,0.17201]
[1780116106005,70.9,73182.41,4.9,-0.00128,0.0,0.17274]
[1780116111044,70.9,73192.29,4.9,-0.00127,0.0,0.17099]
[1780116116079,70.9,73194.66,4.9,-0.00126,0.0,0.17057]
[1780116121114,70.9,73195.09,4.9,-0.00126,0.0,0.1705]
[1780116126149,70.9,73195.97,4.9,-0.00126,0.0,0.17034]
[1780116131184,70.9,73188.15,4.9,-0.00127,0.0,0.17172]
[1780116136219,70.9,73185.83,4.9,-0.00128,0.0,0.17213]
[1780116141254,70.9,73182.73,4.9,-0.00128,0.0,0.17268]
[1780116146293,70.9,73183.13,4.9,-0.00128,0.0,0.17261]
[1780116151329,70.9,73177.4,4.9,-0.00129,0.0,0.1731]
[1780116156364,70.9,73176.78,4.9,-0.00129,0.0,0.17321]
[1780116161399,70.9,73175.09,4.9,-0.00129,0.0,0.17351]
[1780116163521,70.9,73174.95,4.9,-0.00129,0.0,0.17354]
[1780116170461,70.9,73173.35,4.9,-0.00129,0.0,0.17382]
[1780116175497,70.9,73173.31,4.9,-0.00129,0.0,0.17383]
[1780116181540,70.9,73174.78,4.9,-0.00129,0.0,0.17357]
[1780116187581,70.9,73174.94,4.9,-0.00129,0.0,0.17354]
[1780116192616,70.9,73174.99,4.9,-0.00129,0.0,0.17353]
[1780116197651,70.9,73175.33,4.9,-0.00129,0.0,0.17347]
[1780116202686,70.9,73174.41,4.9,-0.00129,0.0,0.17363]
[1780116207721,70.9,73174.46,4.9,-0.00129,0.0,0.17362]
[1780116214770,70.9,73174.24,4.9,-0.00129,0.0,0.17313]
[1780116219386,70.9,73167.81,4.9,-0.0013,0.0,0.17428]
[1780116224840,70.9,73169.3,4.9,-0.00129,0.0,0.17401]
[1780116231889,70.9,73169.35,4.9,-0.00129,0.0,0.17401]
[1780116236924,70.9,73171.78,4.9,-0.00129,0.0,0.17357]
[1780116241959,70.9,73174.03,4.9,-0.00129,0.0,0.17317]
[1780116246995,70.9,73184.39,4.9,-0.00127,0.0,0.17134]
[1780116252030,70.9,73184.53,4.9,-0.00127,0.0,0.17131]
[1780116256347,70.9,73184.84,4.9,-0.00127,0.0,0.17126]
[1780116262100,70.9,73193.07,4.9,-0.00126,0.0,0.16981]
[1780116265041,70.9,73194.49,4.9,-0.00126,0.0,0.16956]
[1780116270156,70.9,73194.67,4.9,-0.00126,0.0,0.16953]
[1780116273177,70.9,73203.42,4.9,-0.00124,0.0,0.1675]
[1780116276198,70.9,73216.16,4.9,-0.00122,0.0,0.16531]
[1780116281233,70.9,73218.6,4.9,-0.00122,0.0,0.16489]
[1780116283818,70.9,73218.12,4.9,-0.00122,0.0,0.16497]
[1780116284930,70.9,73218.55,4.9,-0.00122,0.0,0.1649]
[1780116294324,70.9,73222.03,4.9,-0.00121,0.0,0.16431]
[1780116299359,70.9,73226.24,4.9,-0.00121,0.0,0.16359]
[1780116304395,70.9,73228.94,4.9,-0.0012,0.0,0.16314]
[1780116309430,70.9,73224.63,4.9,-0.00121,0.0,0.16387]
[1780116314465,70.9,73216.03,4.9,-0.00122,0.0,0.16533]
[1780116320507,70.9,73215.32,4.9,-0.00122,0.0,0.16545]
[1780116325499,70.9,73215.3,4.9,-0.00122,0.0,0.16545]
[1780116326333,70.9,73215.58,4.9,-0.00122,0.0,0.16541]
[1780116330529,70.9,73210.94,4.9,-0.00123,0.0,0.1662]
[1780116336619,70.9,73217.66,4.9,-0.00122,0.0,0.16454]
[1780116341653,70.9,73219.12,4.9,-0.00121,0.0,0.1643]
[1780116346689,70.9,73216.56,4.9,-0.00122,0.0,0.16473]
[1780116352731,70.9,73214.55,4.9,-0.00122,0.0,0.16507]
[1780116357766,70.9,73214.36,4.9,-0.00122,0.0,0.16511]
[1780116361221,70.9,73214.32,4.9,-0.00122,0.0,0.16511]
[1780116364337,70.9,73211.59,4.9,-0.00123,0.0,0.16558]
[1780116369850,70.9,73212.62,4.9,-0.00122,0.0,0.1654]
[1780116375892,70.9,73211.03,4.9,-0.00123,0.0,0.16568]
[1780116379972,70.9,73210.92,4.9,-0.00123,0.0,0.16569]
[1780116385963,70.9,73211.9,4.9,-0.00122,0.0,0.16553]
[1780116390998,70.9,73211.31,4.9,-0.00122,0.0,0.16512]
[1780116396035,70.9,73211.41,4.9,-0.00122,0.0,0.1651]
[1780116402076,70.9,73213.35,4.9,-0.00122,0.0,0.16477]
[1780116404399,70.9,73214.34,4.9,-0.00122,0.0,0.1646]
[1780116408120,70.9,73229.4,4.9,-0.0012,0.0,0.16206]
[1780116414162,70.9,73230.24,4.9,-0.0012,0.0,0.16192]
[1780116419197,70.9,73231.85,4.9,-0.00119,0.0,0.16165]
[1780116424232,70.9,73236.47,4.9,-0.00119,0.0,0.16087]
[1780116429267,70.9,73246.18,4.9,-0.00117,0.0,0.15926]
[1780116435308,70.9,73246.67,4.9,-0.00117,0.0,0.15918]
[1780116440345,70.9,73242.64,4.9,-0.00118,0.0,0.15985]
[1780116445380,70.9,73240.62,4.9,-0.00118,0.0,0.16018]
[1780116450415,70.9,73244.7,4.9,-0.00118,0.0,0.15951]
[1780116455451,70.9,73244.89,4.9,-0.00117,0.0,0.15898]
[1780116460486,70.9,73245.72,4.9,-0.00117,0.0,0.15884]
[1780116465521,70.9,73242.27,4.9,-0.00118,0.0,0.15941]
[1780116470556,70.9,73242.1,4.9,-0.00118,0.0,0.15944]
[1780116475208,70.9,73241.02,4.9,-0.00118,0.0,0.15962]
[1780116480626,70.9,73241.64,4.9,-0.00118,0.0,0.15952]
[1780116481378,70.9,73241.64,4.9,-0.00118,0.0,0.15952]
[1780116484638,70.9,73241.72,4.9,-0.00118,0.0,0.1595]
[1780116489689,70.9,73245.56,4.9,-0.00117,0.0,0.15887]
[1780116494724,70.9,73247.11,4.9,-0.00117,0.0,0.15861]
[1780116501773,70.9,73250.24,4.9,-0.00117,0.0,0.1581]
[1780116506808,70.9,73260.17,4.9,-0.00115,0.0,0.15648]
[1780116511843,70.9,73258.71,4.9,-0.00115,0.0,0.15623]
[1780116515380,70.9,73260.35,4.9,-0.00115,0.0,0.15596]
[1780116520907,70.9,73261.88,4.9,-0.00115,0.0,0.15571]
[1780116521914,70.9,73276.68,4.9,-0.00113,0.0,0.15333]
[1780116524426,70.9,73275.09,4.9,-0.00113,0.0,0.15359]
[1780116524501,70.9,73275.09,4.9,-0.00113,0.0,0.15359]
[1780116530758,70.9,73273.27,4.9,-0.00113,0.0,0.15388]
[1780116537022,70.9,73278.87,4.9,-0.00112,0.0,0.15298]
[1780116542057,70.9,73277.15,4.9,-0.00113,0.0,0.15326]
[1780116547093,70.9,73279.18,4.9,-0.00112,0.0,0.15293]
[1780116552128,70.9,73282.31,4.9,-0.00112,0.0,0.15244]
[1780116557163,70.9,73285.9,4.9,-0.00111,0.0,0.15187]
[1780116561726,70.9,73286.3,4.9,-0.00111,0.0,0.1518]
[1780116567232,70.9,73277.1,4.9,-0.00113,0.0,0.15327]
[1780116572267,70.9,73277.76,4.9,-0.00112,0.0,0.15268]
[1780116577303,70.9,73277.77,4.9,-0.00112,0.0,0.15268]
[1780116582338,70.9,73278.55,4.9,-0.00112,0.0,0.15256]
[1780116588380,70.9,73279.47,4.9,-0.00112,0.0,0.15241]
[1780116593416,70.9,73275.48,4.9,-0.00112,0.0,0.15304]
[1780116598451,70.9,73276.37,4.9,-0.00112,0.0,0.1529]
[1780116603486,70.9,73278.66,4.9,-0.00112,0.0,0.15254]
[1780116608521,70.9,73279.43,4.9,-0.00112,0.0,0.15242]
[1780116613556,70.9,73280.27,4.9,-0.00112,0.0,0.15228]
[1780116618592,70.9,73280.02,4.9,-0.00112,0.0,0.15232]
[1780116623627,70.9,73278.84,4.9,-0.00112,0.0,0.15251]
[1780116628662,70.9,73280.28,4.9,-0.00112,0.0,0.15228]
[1780116633698,70.9,73280.89,4.9,-0.00111,0.0,0.15171]
[1780116638734,70.9,73281.41,4.9,-0.00111,0.0,0.15162]
[1780116643769,70.9,73281.96,4.9,-0.00111,0.0,0.15154]
[1780116648805,70.9,73292.37,4.9,-0.0011,0.0,0.1499]
[1780116653840,70.9,73293.47,4.9,-0.0011,0.0,0.14973]
[1780116658875,70.9,73287.45,4.9,-0.00111,0.0,0.15067]
[1780116663911,70.9,73288.37,4.9,-0.0011,0.0,0.15053]
[1780116668946,70.9,73288.45,4.9,-0.0011,0.0,0.15051]
[1780116674178,70.9,73288.34,4.9,-0.0011,0.0,0.15053]
[1780116680032,70.9,73289.15,4.9,-0.0011,0.0,0.1504]
[1780116686074,70.9,73285.53,4.9,-0.00111,0.0,0.15097]
[1780116692115,70.9,73284.42,4.9,-0.00111,0.0,0.15067]
[1780116697151,70.9,73284.77,4.9,-0.00111,0.0,0.15062]
[1780116706214,70.9,73284.37,4.9,-0.00111,0.0,0.15068]
[1780116711249,70.9,73287.78,4.9,-0.0011,0.0,0.15015]
[1780116716284,70.9,73287.86,4.9,-0.0011,0.0,0.15013]
[1780116722326,70.9,73285.73,4.9,-0.0011,0.0,0.15047]
[1780116727361,70.9,73284.1,4.9,-0.00111,0.0,0.15072]
[1780116733403,70.9,73283.79,4.9,-0.00111,0.0,0.15077]
[1780116738412,70.9,73284.22,4.9,-0.00111,0.0,0.15071]
[1780116743473,70.9,73284.54,4.9,-0.00111,0.0,0.15066]
[1780116748511,70.9,73285.79,4.9,-0.0011,0.0,0.15046]
[1780116753544,70.9,73287.41,4.9,-0.0011,0.0,0.14973]
[1780116758579,70.9,73276.59,4.9,-0.00111,0.0,0.15143]
[1780116766635,70.9,73276.43,4.9,-0.00111,0.0,0.15146]
[1780116771670,70.9,73276.55,4.9,-0.00111,0.0,0.15144]
[1780116777712,70.9,73276.77,4.9,-0.00111,0.0,0.15141]
[1780116782747,70.9,73269.65,4.9,-0.00112,0.0,0.15254]
[1780116787782,70.9,73272.01,4.9,-0.00112,0.0,0.15216]
[1780116792817,70.9,73271.77,4.9,-0.00112,0.0,0.1522]
[1780116798431,70.9,73271.88,4.9,-0.00112,0.0,0.15218]
[1780116808929,70.9,73272.39,4.9,-0.00112,0.0,0.1521]
[1780116811950,70.9,73281.84,4.9,-0.0011,0.0,0.15013]
[1780116816985,70.9,73281.73,4.9,-0.0011,0.0,0.15015]
[1780116822033,70.9,73284.93,4.9,-0.0011,0.0,0.14965]
[1780116827068,70.9,73286.03,4.9,-0.0011,0.0,0.14948]
[1780116832103,70.9,73285.93,4.9,-0.0011,0.0,0.14949]
[1780116837138,70.9,73286.21,4.9,-0.0011,0.0,0.14945]
[1780116842174,70.9,73288.17,4.9,-0.00109,0.0,0.14914]
[1780116849223,70.9,73289.95,4.9,-0.00109,0.0,0.14886]
[1780116855265,70.9,73289.6,4.9,-0.00109,0.0,0.14892]
[1780116860300,70.9,73289.95,4.9,-0.00109,0.0,0.14886]
[1780116865334,70.9,73297.37,4.9,-0.00108,0.0,0.14771]
[1780116867612,70.9,73297.22,4.9,-0.00108,0.0,0.14774]
[1780116873391,70.9,73300.09,4.9,-0.00108,0.0,0.14683]
[1780116878426,70.9,73290.18,4.9,-0.00109,0.0,0.14836]
[1780116883461,70.9,73289.52,4.9,-0.00109,0.0,0.14846]
[1780116888496,70.9,73282.76,4.9,-0.0011,0.0,0.14952]
[1780116892960,70.9,73278.93,4.9,-0.0011,0.0,0.15012]
[1780116896552,70.9,73265.71,4.9,-0.00112,0.0,0.1522]
[1780116899573,70.9,73252.87,4.9,-0.00114,0.0,0.15426]
[1780116902594,70.9,73267.66,4.9,-0.00112,0.0,0.1519]
[1780116904945,70.9,73266.76,4.9,-0.00112,0.0,0.15204]
[1780116910850,70.9,73265.12,4.9,-0.00112,0.0,0.1523]
[1780116916990,70.9,73262.97,4.9,-0.00112,0.0,0.15264]
[1780116922685,70.9,73263.01,4.9,-0.00112,0.0,0.15263]
[1780116930792,70.9,73262.63,4.9,-0.00112,0.0,0.1527]
[1780116935827,70.9,73262.23,4.9,-0.00112,0.0,0.15228]
[1780116940024,70.9,73256.1,4.9,-0.00113,0.0,0.15326]
[1780116941835,70.9,73253.87,4.9,-0.00113,0.0,0.15361]
[1780116946904,70.9,73251.48,4.9,-0.00114,0.0,0.154]
[1780116951939,70.9,73254.75,4.9,-0.00113,0.0,0.15347]
[1780116957241,70.9,73261.68,4.9,-0.00112,0.0,0.15237]
[1780116963016,70.9,73269.59,4.9,-0.00111,0.0,0.15111]
[1780116968050,70.9,73270.34,4.9,-0.00111,0.0,0.15099]
[1780116973087,70.9,73270.78,4.9,-0.00111,0.0,0.15092]
[1780116979129,70.9,73269.75,4.9,-0.00111,0.0,0.15109]
[1780116984164,70.9,73270.89,4.9,-0.00111,0.0,0.15091]
[1780116991213,70.9,73271.33,4.9,-0.00111,0.0,0.15036]
[1780116994359,70.9,73271.19,4.9,-0.00111,0.0,0.15038]
[1780117000276,70.9,73271.38,4.9,-0.00111,0.0,0.15035]
[1780117005311,70.9,73268.15,4.9,-0.00111,0.0,0.15086]
[1780117015381,70.9,73268.41,4.9,-0.00111,0.0,0.15082]
[1780117021425,70.9,73267.91,4.9,-0.00111,0.0,0.1509]
[1780117026460,70.9,73271.75,4.9,-0.00111,0.0,0.1503]
[1780117031495,70.9,73277.13,4.9,-0.0011,0.0,0.14945]
[1780117036530,70.9,73279.65,4.9,-0.0011,0.0,0.14906]
[1780117041565,70.9,73275.69,4.9,-0.0011,0.0,0.14968]
[1780117046690,70.9,73275.87,4.9,-0.0011,0.0,0.14965]
[1780117056670,70.9,73279.77,4.9,-0.00109,0.0,0.14857]
[1780117063719,70.9,73280.94,4.9,-0.00109,0.0,0.14839]
[1780117068754,70.9,73281.06,4.9,-0.00109,0.0,0.14837]
[1780117074796,70.9,73278.65,4.9,-0.00109,0.0,0.14874]
[1780117079831,70.9,73279.33,4.9,-0.00109,0.0,0.14864]
[1780117084866,70.9,73279.36,4.9,-0.00109,0.0,0.14863]
[1780117089901,70.9,73281.43,4.9,-0.00109,0.0,0.14831]
[1780117094936,70.9,73281.21,4.9,-0.00109,0.0,0.14835]
[1780117099971,70.9,73282.38,4.9,-0.00109,0.0,0.14816]
[1780117105008,70.9,73282.87,4.9,-0.00109,0.0,0.14809]
[1780117110047,70.9,73282.67,4.9,-0.00109,0.0,0.14812]
[1780117117096,70.9,73282.87,4.9,-0.00108,0.0,0.14762]
[1780117122131,70.9,73291.67,4.9,-0.00107,0.0,0.14626]
[1780117127167,70.9,73294.39,4.9,-0.00107,0.0,0.14584]
[1780117133209,70.9,73294.66,4.9,-0.00107,0.0,0.1458]
[1780117139251,70.9,73292.74,4.9,-0.00107,0.0,0.1461]
[1780117145293,70.9,73292.72,4.9,-0.00107,0.0,0.1461]
[1780117150328,70.9,73294.52,4.9,-0.00107,0.0,0.14582]
[1780117151292,70.9,73294.52,4.9,-0.00107,0.0,0.14582]
[1780117156370,70.9,73297.08,4.9,-0.00107,0.0,0.14543]
[1780117161406,70.9,73298.75,4.9,-0.00106,0.0,0.14518]
[1780117166441,70.9,73298.42,4.9,-0.00107,0.0,0.14523]
[1780117171477,70.9,73299.0,4.9,-0.00106,0.0,0.14468]
[1780117177519,70.9,73301.99,4.9,-0.00106,0.0,0.14422]
[1780117182554,70.9,73303.68,4.9,-0.00106,0.0,0.14397]
[1780117185290,70.9,73303.65,4.9,-0.00106,0.0,0.14397]
[1780117190610,70.9,73304.51,4.9,-0.00105,0.0,0.14384]
[1780117195645,70.9,73317.34,4.9,-0.00104,0.0,0.14191]
[1780117197926,70.9,73311.77,4.9,-0.00105,0.0,0.14275]
[1780117203709,70.9,73304.91,4.9,-0.00105,0.0,0.14378]
[1780117204049,70.9,73304.91,4.9,-0.00105,0.0,0.14378]
[1780117209751,70.9,73304.53,4.9,-0.00105,0.0,0.14384]
[1780117214787,70.9,73298.51,4.9,-0.00106,0.0,0.14475]
[1780117219822,70.9,73293.22,4.9,-0.00107,0.0,0.14556]
[1780117224857,70.9,73295.1,4.9,-0.00107,0.0,0.14527]
[1780117229892,70.9,73295.35,4.9,-0.00107,0.0,0.14523]
[1780117233920,70.9,73306.12,4.9,-0.00105,0.0,0.14314]
[1780117240969,70.9,73310.32,4.9,-0.00104,0.0,0.14251]
[1780117246004,70.9,73308.56,4.9,-0.00105,0.0,0.14277]
[1780117251043,70.9,73308.5,4.9,-0.00105,0.0,0.14278]
[1780117256077,70.9,73299.43,4.9,-0.00106,0.0,0.14415]
[1780117261112,70.9,73297.69,4.9,-0.00106,0.0,0.14442]
[1780117266147,70.9,73293.86,4.9,-0.00106,0.0,0.145]
[1780117271182,70.9,73295.59,4.9,-0.00106,0.0,0.14474]
[1780117276217,70.9,73299.29,4.9,-0.00106,0.0,0.14417]
[1780117278049,70.9,73300.09,4.9,-0.00106,0.0,0.14405]
[1780117283267,70.9,73310.0,4.9,-0.00104,0.0,0.14256]
[1780117288302,70.9,73311.66,4.9,-0.00104,0.0,0.14231]
[1780117293336,70.9,73307.33,4.9,-0.00104,0.0,0.1425]
[1780117297365,70.9,73293.96,4.9,-0.00106,0.0,0.14452]
[1780117302400,70.9,73285.33,4.9,-0.00107,0.0,0.14584]
[1780117303465,70.9,73297.97,4.9,-0.00106,0.0,0.14391]
[1780117304596,70.9,73297.97,4.9,-0.00106,0.0,0.14391]
[1780117304633,70.9,73309.48,4.9,-0.00104,0.0,0.14218]
[1780117310470,70.9,73313.71,4.9,-0.00104,0.0,0.14155]
[1780117315505,70.9,73309.2,4.9,-0.00104,0.0,0.14222]
[1780117320540,70.9,73301.78,4.9,-0.00105,0.0,0.14334]
[1780117322886,70.9,73299.09,4.9,-0.00105,0.0,0.14375]
[1780117328596,70.9,73286.16,4.9,-0.00107,0.0,0.14571]
[1780117333606,70.9,73283.96,4.9,-0.00107,0.0,0.14605]
[1780117338667,70.9,73283.83,4.9,-0.00107,0.0,0.14607]
[1780117343702,70.9,73288.35,4.9,-0.00107,0.0,0.14538]
[1780117348737,70.9,73288.24,4.9,-0.00107,0.0,0.1454]
[1780117349144,70.9,73288.24,4.9,-0.00107,0.0,0.1454]
[1780117354779,70.9,73288.7,4.9,-0.00106,0.0,0.14486]
[1780117358319,70.9,73284.55,4.9,-0.00107,0.0,0.1455]
[1780117363842,70.9,73283.25,4.9,-0.00107,0.0,0.1457]
[1780117368876,70.9,73283.39,4.9,-0.00107,0.0,0.14567]
[1780117380961,70.9,73283.24,4.9,-0.00107,0.0,0.1457]
[1780117389018,70.9,73282.81,4.9,-0.00107,0.0,0.14576]
[1780117392071,70.9,73282.61,4.9,-0.00107,0.0,0.14579]
[1780117398081,70.9,73280.46,4.9,-0.00107,0.0,0.14612]
[1780117403116,70.9,73271.98,4.9,-0.00108,0.0,0.14743]
[1780117408151,70.9,73263.94,4.9,-0.00109,0.0,0.14868]
[1780117413186,70.9,73262.23,4.9,-0.00109,0.0,0.14848]
[1780117418953,70.9,73263.28,4.9,-0.00109,0.0,0.14831]
[1780117424263,70.9,73256.63,4.9,-0.0011,0.0,0.14935]
[1780117430305,70.9,73255.72,4.9,-0.0011,0.0,0.14949]
[1780117435340,70.9,73255.72,4.9,-0.0011,0.0,0.14949]
[1780117440376,70.9,73255.05,4.9,-0.0011,0.0,0.1496]
[1780117445089,70.9,73254.62,4.9,-0.0011,0.0,0.14967]
[1780117445421,70.9,73283.07,4.9,-0.00107,0.0,0.14526]
[1780117446407,70.9,73283.07,4.9,-0.00107,0.0,0.14526]
[1780117446428,70.9,73311.46,4.9,-0.00103,0.0,0.14098]
[1780117451462,70.9,73314.69,4.9,-0.00103,0.0,0.1405]
[1780117456497,70.9,73304.23,4.9,-0.00104,0.0,0.14206]
[1780117461533,70.9,73303.17,4.9,-0.00104,0.0,0.14222]
[1780117464294,70.9,73303.0,4.9,-0.00104,0.0,0.14224]
[1780117469589,70.9,73302.05,4.9,-0.00104,0.0,0.14238]
[1780117474624,70.9,73300.92,4.9,-0.00104,0.0,0.1421]
[1780117479659,70.9,73300.58,4.9,-0.00104,0.0,0.14215]
[1780117484694,70.9,73301.91,4.9,-0.00104,0.0,0.14195]
[1780117489729,70.9,73300.57,4.9,-0.00104,0.0,0.14215]
[1780117494764,70.9,73304.51,4.9,-0.00104,0.0,0.14156]
[1780117496960,70.9,73305.94,4.9,-0.00104,0.0,0.14135]
[1780117498793,70.9,73322.57,4.9,-0.00102,0.0,0.13889]
[1780117503829,70.9,73326.96,4.9,-0.00101,0.0,0.13824]
[1780117508864,70.9,73327.15,4.9,-0.00101,0.0,0.13822]
[1780117513144,70.9,73327.15,4.9,-0.00101,0.0,0.13822]
[1780117513219,70.9,73343.59,4.9,-0.00099,0.0,0.13583]
[1780117513872,70.9,73343.59,4.9,-0.00099,0.0,0.13583]
[1780117513910,70.9,73433.5,4.9,-0.00089,0.0,0.12344]
[1780117514754,70.9,73433.5,4.9,-0.00089,0.0,0.12344]
[1780117514914,70.9,73468.67,4.9,-0.00086,0.0,0.11888]
[1780117515933,70.9,73499.13,4.9,-0.00083,0.0,0.11505]
[1780117516933,70.9,73510.67,4.9,-0.00081,0.0,0.11363]
[1780117517423,70.9,73510.67,4.9,-0.00081,0.0,0.11363]
[1780117517928,70.9,73510.67,4.9,-0.00081,0.0,0.11363]
[1780117518952,70.9,73528.0,4.9,-0.0008,0.0,0.11153]
[1780117520965,70.9,73511.79,4.9,-0.00081,0.0,0.11349]
[1780117526000,70.9,73506.09,4.9,-0.00082,0.0,0.11419]
[1780117528521,70.9,73511.85,4.9,-0.00081,0.0,0.11348]
[1780117532044,70.9,73494.07,4.9,-0.00083,0.0,0.11529]
[1780117533052,70.9,73463.5,4.9,-0.00086,0.0,0.11914]
[1780117534058,70.9,73449.5,4.9,-0.00087,0.0,0.12094]
[1780117537079,70.9,73460.96,4.9,-0.00086,0.0,0.11947]
[1780117537294,70.9,73460.96,4.9,-0.00086,0.0,0.11947]
[1780117542690,70.9,73452.7,4.9,-0.00087,0.0,0.12053]
[1780117547501,70.9,73456.55,4.9,-0.00087,0.0,0.12003]
[1780117548458,70.9,73456.47,4.9,-0.00087,0.0,0.12004]
[1780117551807,70.9,73455.12,4.9,-0.00087,0.0,0.12022]
[1780117557221,70.9,73454.57,4.9,-0.00087,0.0,0.12029]
[1780117561249,70.9,73467.86,4.9,-0.00085,0.0,0.11858]
[1780117566283,70.9,73472.32,4.9,-0.00085,0.0,0.11802]
[1780117568267,70.9,73472.46,4.9,-0.00085,0.0,0.118]
[1780117573384,70.9,73472.57,4.9,-0.00085,0.0,0.11799]
[1780117576375,70.9,73459.0,4.9,-0.00086,0.0,0.11972]
[1780117581434,70.9,73455.28,4.9,-0.00087,0.0,0.1202]
[1780117585284,70.9,73454.76,4.9,-0.00087,0.0,0.12026]
[1780117586204,70.9,73454.7,4.9,-0.00087,0.0,0.12027]
[1780117586306,70.9,73454.54,4.9,-0.00087,0.0,0.12029]
[1780117591506,70.9,73454.06,4.9,-0.00087,0.0,0.11995]
[1780117592764,70.9,73454.06,4.9,-0.00087,0.0,0.11995]
[1780117595862,70.9,73453.92,4.9,-0.00087,0.0,0.11997]
[1780117597417,70.9,73454.48,4.9,-0.00086,0.0,0.1199]
[1780117597549,70.9,73454.38,4.9,-0.00086,0.0,0.11991]
[1780117598972,70.9,73454.38,4.9,-0.00086,0.0,0.11991]
[1780117604598,70.9,73454.23,4.9,-0.00087,0.0,0.11993]
[1780117608315,70.9,73454.42,4.9,-0.00086,0.0,0.11991]
[1780117613661,70.9,73454.53,4.9,-0.00086,0.0,0.11989]
[1780117614578,70.9,73454.53,4.9,-0.00086,0.0,0.11989]
[1780117619703,70.9,73454.76,4.9,-0.00086,0.0,0.11986]
[1780117624738,70.9,73455.28,4.9,-0.00086,0.0,0.1198]
[1780117626752,70.9,73467.24,4.9,-0.00085,0.0,0.11827]
[1780117629935,70.9,73466.52,4.9,-0.00085,0.0,0.11836]
[1780117635815,70.9,73464.72,4.9,-0.00085,0.0,0.11859]
[1780117640850,70.9,73458.67,4.9,-0.00086,0.0,0.11936]
[1780117645885,70.9,73454.79,4.9,-0.00086,0.0,0.11986]
[1780117650920,70.9,73441.65,4.9,-0.00088,0.0,0.12156]
[1780117655955,70.9,73451.6,4.9,-0.00086,0.0,0.11987]
[1780117660990,70.9,73451.01,4.9,-0.00087,0.0,0.11995]
[1780117666034,70.9,73449.85,4.9,-0.00087,0.0,0.1201]
[1780117671069,70.9,73450.29,4.9,-0.00087,0.0,0.12004]
[1780117676104,70.9,73449.57,4.9,-0.00087,0.0,0.12013]
[1780117681139,70.9,73449.99,4.9,-0.00087,0.0,0.12008]
[1780117686174,70.9,73453.35,4.9,-0.00086,0.0,0.11965]
[1780117691210,70.9,73454.82,4.9,-0.00086,0.0,0.11946]
[1780117696245,70.9,73446.21,4.9,-0.00087,0.0,0.12057]
[1780117702287,70.9,73435.94,4.9,-0.00088,0.0,0.1219]
[1780117707322,70.9,73435.66,4.9,-0.00088,0.0,0.12194]
[1780117712357,70.9,73435.26,4.9,-0.00088,0.0,0.12159]
[1780117717392,70.9,73436.78,4.9,-0.00088,0.0,0.12139]
[1780117719601,70.9,73437.26,4.9,-0.00088,0.0,0.12133]
[1780117725448,70.9,73437.53,4.9,-0.00088,0.0,0.12129]
[1780117728821,70.9,73440.7,4.9,-0.00087,0.0,0.12088]
[1780117734940,70.9,73440.48,4.9,-0.00087,0.0,0.12091]
[1780117740553,70.9,73434.9,4.9,-0.00088,0.0,0.12164]
[1780117745590,70.9,73433.85,4.9,-0.00088,0.0,0.12177]
[1780117750625,70.9,73433.88,4.9,-0.00088,0.0,0.12177]
[1780117755660,70.9,73423.72,4.9,-0.00089,0.0,0.1231]
[1780117760695,70.9,73415.64,4.9,-0.0009,0.0,0.12417]
[1780117765730,70.9,73415.79,4.9,-0.0009,0.0,0.12415]
[1780117770765,70.9,73418.97,4.9,-0.0009,0.0,0.12373]
[1780117775802,70.9,73421.7,4.9,-0.00089,0.0,0.12296]
[1780117780837,70.9,73421.57,4.9,-0.00089,0.0,0.12298]
[1780117786879,70.9,73423.61,4.9,-0.00089,0.0,0.12271]
[1780117791914,70.9,73422.0,4.9,-0.00089,0.0,0.12292]
[1780117793608,70.9,73421.56,4.9,-0.00089,0.0,0.12298]
[1780117798963,70.9,73421.73,4.9,-0.00089,0.0,0.12296]
[1780117805010,70.9,73415.51,4.9,-0.0009,0.0,0.12378]
[1780117810040,70.9,73414.15,4.9,-0.0009,0.0,0.12396]
[1780117815075,70.9,73413.01,4.9,-0.0009,0.0,0.12411]
[1780117820110,70.9,73413.2,4.9,-0.0009,0.0,0.12408]
[1780117821497,70.9,73413.2,4.9,-0.0009,0.0,0.12408]
[1780117827160,70.9,73419.18,4.9,-0.00089,0.0,0.12329]
[1780117832195,70.9,73419.3,4.9,-0.00089,0.0,0.12287]
[1780117837230,70.9,73419.2,4.9,-0.00089,0.0,0.12288]
[1780117840481,70.9,73419.15,4.9,-0.00089,0.0,0.12289]
[1780117843492,70.9,73425.49,4.9,-0.00088,0.0,0.12206]
[1780117849586,70.9,73426.02,4.9,-0.00088,0.0,0.12199]
[1780117859385,70.9,73421.18,4.9,-0.00089,0.0,0.12262]
[1780117865428,70.9,73422.1,4.9,-0.00089,0.0,0.1225]
[1780117870463,70.9,73416.48,4.9,-0.00089,0.0,0.12324]
[1780117873758,70.9,73415.65,4.9,-0.00089,0.0,0.12335]
[1780117874743,70.9,73415.4,4.9,-0.00089,0.0,0.12338]
[1780117880533,70.9,73417.75,4.9,-0.00089,0.0,0.12307]
[1780117885568,70.9,73420.62,4.9,-0.00089,0.0,0.1227]
[1780117890054,70.9,73421.62,4.9,-0.00089,0.0,0.12257]
[1780117895639,70.9,73428.04,4.9,-0.00088,0.0,0.12132]
[1780117896301,70.9,73428.04,4.9,-0.00088,0.0,0.12132]
[1780117901681,70.9,73428.08,4.9,-0.00088,0.0,0.12132]
[1780117906716,70.9,73422.23,4.9,-0.00088,0.0,0.12208]
[1780117911751,70.9,73421.99,4.9,-0.00088,0.0,0.12211]
[1780117916786,70.9,73419.87,4.9,-0.00089,0.0,0.12239]
[1780117921826,70.9,73419.43,4.9,-0.00089,0.0,0.12245]
[1780117924252,70.9,73419.19,4.9,-0.00089,0.0,0.12248]
[1780117931705,70.9,73419.16,4.9,-0.00089,0.0,0.12248]
[1780117936931,70.9,73419.34,4.9,-0.00089,0.0,0.12246]
[1780117941966,70.9,73417.15,4.9,-0.00089,0.0,0.12275]
[1780117947001,70.9,73409.35,4.9,-0.0009,0.0,0.12378]
[1780117949299,70.9,73409.14,4.9,-0.0009,0.0,0.1238]
[1780117955444,70.9,73407.74,4.9,-0.0009,0.0,0.12358]
[1780117961102,70.9,73407.57,4.9,-0.0009,0.0,0.1236]
[1780117963283,70.9,73407.57,4.9,-0.0009,0.0,0.1236]
[1780117963354,70.9,73407.57,4.9,-0.0009,0.0,0.1236]
[1780117971172,70.9,73404.43,4.9,-0.0009,0.0,0.12402]
[1780117976208,70.9,73399.71,4.9,-0.0009,0.0,0.12465]
[1780117980216,70.9,73398.64,4.9,-0.00091,0.0,0.12479]
[1780117986277,70.9,73395.57,4.9,-0.00091,0.0,0.1252]
[1780117991312,70.9,73395.34,4.9,-0.00091,0.0,0.12523]
[1780117996348,70.9,73395.79,4.9,-0.00091,0.0,0.12517]
[1780118001383,70.9,73395.28,4.9,-0.00091,0.0,0.12524]
[1780118006418,70.9,73392.19,4.9,-0.00091,0.0,0.12566]
[1780118011453,70.9,73391.56,4.9,-0.00091,0.0,0.12533]
[1780118016488,70.9,73392.1,4.9,-0.00091,0.0,0.12525]
[1780118021523,70.9,73391.36,4.9,-0.00091,0.0,0.12535]
[1780118028572,70.9,73390.19,4.9,-0.00091,0.0,0.12551]
[1780118033607,70.9,73389.96,4.9,-0.00091,0.0,0.12554]
[1780118039649,70.9,73389.61,4.9,-0.00091,0.0,0.12559]
[1780118044685,70.9,73393.61,4.9,-0.00091,0.0,0.12505]
[1780118049720,70.9,73393.96,4.9,-0.00091,0.0,0.12501]
[1780118054755,70.9,73394.26,4.9,-0.00091,0.0,0.12497]
[1780118060797,70.9,73394.25,4.9,-0.00091,0.0,0.12497]
[1780118066839,70.9,73394.27,4.9,-0.00091,0.0,0.12496]
[1780118071874,70.9,73399.19,4.9,-0.0009,0.0,0.1239]
[1780118076909,70.9,73401.98,4.9,-0.0009,0.0,0.12353]
[1780118081944,70.9,73401.92,4.9,-0.0009,0.0,0.12353]
[1780118086979,70.9,73405.25,4.9,-0.00089,0.0,0.12309]
[1780118092022,70.9,73406.67,4.9,-0.00089,0.0,0.12291]
[1780118097053,70.9,73413.15,4.9,-0.00088,0.0,0.12206]
[1780118102089,70.9,73414.05,4.9,-0.00088,0.0,0.12194]
[1780118107124,70.9,73417.1,4.9,-0.00088,0.0,0.12154]
[1780118112159,70.9,73421.28,4.9,-0.00088,0.0,0.12099]
[1780118117194,70.9,73415.18,4.9,-0.00088,0.0,0.12179]
[1780118125250,70.9,73413.07,4.9,-0.00088,0.0,0.12207]
[1780118130285,70.9,73410.79,4.9,-0.00089,0.0,0.12236]
[1780118137334,70.9,73412.88,4.9,-0.00088,0.0,0.12169]
[1780118143376,70.9,73413.75,4.9,-0.00088,0.0,0.12157]
[1780118149418,70.9,73415.64,4.9,-0.00088,0.0,0.12133]
[1780118154453,70.9,73416.54,4.9,-0.00088,0.0,0.12121]
[1780118158500,70.9,73416.34,4.9,-0.00088,0.0,0.12123]
[1780118159078,70.9,73416.51,4.9,-0.00088,0.0,0.12121]
[1780118164522,70.9,73413.02,4.9,-0.00088,0.0,0.12167]
[1780118169558,70.9,73413.25,4.9,-0.00088,0.0,0.12164]
[1780118175600,70.9,73415.74,4.9,-0.00088,0.0,0.12131]
[1780118182649,70.9,73414.78,4.9,-0.00088,0.0,0.12144]
[1780118190705,70.9,73411.01,4.9,-0.00088,0.0,0.12193]
[1780118195740,70.9,73410.85,4.9,-0.00088,0.0,0.12155]
[1780118201783,70.9,73410.76,4.9,-0.00088,0.0,0.12156]
[1780118206818,70.9,73411.62,4.9,-0.00088,0.0,0.12145]
[1780118211853,70.9,73411.3,4.9,-0.00088,0.0,0.12149]
[1780118218902,70.9,73411.28,4.9,-0.00088,0.0,0.12149]
[1780118221924,70.9,73423.52,4.9,-0.00087,0.0,0.1199]
[1780118226959,70.9,73422.19,4.9,-0.00087,0.0,0.12007]
[1780118231994,70.9,73422.78,4.9,-0.00087,0.0,0.12]
[1780118237029,70.9,73429.21,4.9,-0.00086,0.0,0.11917]
[1780118242064,70.9,73431.49,4.9,-0.00086,0.0,0.11888]
[1780118247099,70.9,73435.59,4.9,-0.00086,0.0,0.11835]
[1780118251128,70.9,73448.41,4.9,-0.00084,0.0,0.11634]
[1780118256163,70.9,73455.22,4.9,-0.00083,0.0,0.11549]
[1780118261197,70.9,73454.32,4.9,-0.00083,0.0,0.1156]
[1780118267240,70.9,73457.01,4.9,-0.00083,0.0,0.11526]
[1780118272275,70.9,73458.3,4.9,-0.00083,0.0,0.1151]
[1780118277313,70.9,73454.07,4.9,-0.00083,0.0,0.11563]
[1780118283056,70.9,73449.3,4.9,-0.00084,0.0,0.11623]
[1780118292421,70.9,73437.24,4.9,-0.00085,0.0,0.11775]
[1780118295030,70.9,73434.73,4.9,-0.00085,0.0,0.11807]
[1780118304506,70.9,73442.35,4.9,-0.00085,0.0,0.1171]
[1780118309541,70.9,73442.67,4.9,-0.00085,0.0,0.11706]
[1780118314576,70.9,73449.88,4.9,-0.00084,0.0,0.11577]
[1780118319594,70.9,73449.79,4.9,-0.00084,0.0,0.11578]
[1780118324646,70.9,73450.92,4.9,-0.00083,0.0,0.11564]
[1780118329683,70.9,73453.11,4.9,-0.00083,0.0,0.11536]
[1780118334718,70.9,73447.25,4.9,-0.00084,0.0,0.1161]
[1780118339753,70.9,73448.31,4.9,-0.00084,0.0,0.11596]
[1780118344788,70.9,73451.99,4.9,-0.00083,0.0,0.1155]
[1780118349822,70.9,73456.93,4.9,-0.00083,0.0,0.11489]
[1780118354858,70.9,73457.09,4.9,-0.00083,0.0,0.11487]
[1780118359894,70.9,73458.78,4.9,-0.00083,0.0,0.11466]
[1780118365936,70.9,73458.48,4.9,-0.00083,0.0,0.1147]
[1780118370971,70.9,73458.11,4.9,-0.00083,0.0,0.11474]
[1780118377013,70.9,73458.21,4.9,-0.00082,0.0,0.11434]
[1780118382176,70.9,73456.49,4.9,-0.00083,0.0,0.11456]
[1780118387082,70.9,73443.84,4.9,-0.00084,0.0,0.11613]
[1780118392118,70.9,73443.19,4.9,-0.00084,0.0,0.11621]
[1780118402188,70.9,73442.16,4.9,-0.00084,0.0,0.11634]
[1780118407223,70.9,73441.28,4.9,-0.00084,0.0,0.11645]
[1780118412258,70.9,73450.54,4.9,-0.00083,0.0,0.1153]
[1780118417293,70.9,73453.45,4.9,-0.00083,0.0,0.11493]
[1780118422328,70.9,73449.52,4.9,-0.00083,0.0,0.11542]
[1780118427363,70.9,73452.45,4.9,-0.00083,0.0,0.11506]
[1780118432398,70.9,73453.15,4.9,-0.00083,0.0,0.11458]
[1780118438440,70.9,73451.71,4.9,-0.00083,0.0,0.11476]
[1780118443475,70.9,73451.67,4.9,-0.00083,0.0,0.11477]
[1780118450524,70.9,73451.93,4.9,-0.00083,0.0,0.11474]
[1780118456566,70.9,73452.81,4.9,-0.00083,0.0,0.11463]
[1780118461601,70.9,73453.21,4.9,-0.00083,0.0,0.11458]
[1780118466639,70.9,73450.15,4.9,-0.00083,0.0,0.11496]
[1780118471674,70.9,73441.8,4.9,-0.00084,0.0,0.116]
[1780118476709,70.9,73441.6,4.9,-0.00084,0.0,0.11602]
[1780118481745,70.9,73441.99,4.9,-0.00084,0.0,0.11597]
[1780118486780,70.9,73441.41,4.9,-0.00084,0.0,0.11605]
[1780118491815,70.9,73440.99,4.9,-0.00084,0.0,0.11571]
[1780118496850,70.9,73439.51,4.9,-0.00084,0.0,0.1159]
[1780118501885,70.9,73438.74,4.9,-0.00084,0.0,0.11599]
[1780118506920,70.9,73440.31,4.9,-0.00084,0.0,0.1158]
[1780118511955,70.9,73444.35,4.9,-0.00083,0.0,0.11529]
[1780118517002,70.9,73446.13,4.9,-0.00083,0.0,0.11507]
[1780118522047,70.9,73443.44,4.9,-0.00083,0.0,0.1154]
[1780118527082,70.9,73451.08,4.9,-0.00083,0.0,0.11445]
[1780118532118,70.9,73456.48,4.9,-0.00082,0.0,0.11379]
[1780118532813,70.9,73456.48,4.9,-0.00082,0.0,0.11379]
[1780118538160,70.9,73453.8,4.9,-0.00082,0.0,0.11412]
[1780118543196,70.9,73452.92,4.9,-0.00082,0.0,0.11423]
[1780118549238,70.9,73452.53,4.9,-0.00083,0.0,0.11427]
[1780118551265,70.9,73452.46,4.9,-0.00083,0.0,0.11428]
[1780118556287,70.9,73452.04,4.9,-0.00082,0.0,0.11395]
[1780118563336,70.9,73452.18,4.9,-0.00082,0.0,0.11393]
[1780118568371,70.9,73452.41,4.9,-0.00082,0.0,0.1139]
[1780118573406,70.9,73452.46,4.9,-0.00082,0.0,0.1139]
[1780118579448,70.9,73453.46,4.9,-0.00082,0.0,0.11378]
[1780118588511,70.9,73454.42,4.9,-0.00082,0.0,0.11366]
[1780118593548,70.9,73453.3,4.9,-0.00082,0.0,0.11379]
[1780118598584,70.9,73452.93,4.9,-0.00082,0.0,0.11384]
[1780118604626,70.9,73452.67,4.9,-0.00082,0.0,0.11387]
[1780118618724,70.9,73453.11,4.9,-0.00082,0.0,0.11343]
[1780118623759,70.9,73447.04,4.9,-0.00082,0.0,0.11418]
[1780118628797,70.9,73448.48,4.9,-0.00082,0.0,0.114]
[1780118633833,70.9,73449.22,4.9,-0.00082,0.0,0.11391]
[1780118638868,70.9,73449.5,4.9,-0.00082,0.0,0.11388]
[1780118644910,70.9,73449.5,4.9,-0.00082,0.0,0.11388]
[1780118652080,70.9,73447.01,4.9,-0.00082,0.0,0.11419]
[1780118659455,70.9,73447.9,4.9,-0.00082,0.0,0.11408]
[1780118669088,70.9,73446.82,4.9,-0.00083,0.0,0.11421]
[1780118669473,70.9,73446.82,4.9,-0.00083,0.0,0.11421]
[1780118675131,70.9,73447.97,4.9,-0.00082,0.0,0.11368]
[1780118680166,70.9,73447.94,4.9,-0.00082,0.0,0.11369]
[1780118685201,70.9,73448.08,4.9,-0.00082,0.0,0.11367]
[1780118690236,70.9,73447.53,4.9,-0.00082,0.0,0.11374]
[1780118695271,70.9,73443.56,4.9,-0.00083,0.0,0.11423]
[1780118700306,70.9,73434.53,4.9,-0.00083,0.0,0.11535]
[1780118705341,70.9,73433.8,4.9,-0.00084,0.0,0.11544]
[1780118710376,70.9,73441.99,4.9,-0.00083,0.0,0.11442]
[1780118715411,70.9,73446.71,4.9,-0.00082,0.0,0.11384]
[1780118721453,70.9,73447.91,4.9,-0.00082,0.0,0.11369]
[1780118730520,70.9,73445.46,4.9,-0.00082,0.0,0.11399]
[1780118736562,70.9,73446.92,4.9,-0.00082,0.0,0.11343]
[1780118742604,70.9,73447.5,4.9,-0.00082,0.0,0.11336]
[1780118747639,70.9,73447.83,4.9,-0.00082,0.0,0.11332]
[1780118752674,70.9,73446.54,4.9,-0.00082,0.0,0.11347]
[1780118757709,70.9,73447.24,4.9,-0.00082,0.0,0.11339]
[1780118763751,70.9,73447.85,4.9,-0.00082,0.0,0.11331]
[1780118769499,70.9,73452.66,4.9,-0.00081,0.0,0.11272]
[1780118770548,70.9,73452.36,4.9,-0.00081,0.0,0.11276]
[1780118780869,70.9,73452.85,4.9,-0.00081,0.0,0.1127]
[1780118785905,70.9,73453.46,4.9,-0.00081,0.0,0.11263]
[1780118790940,70.9,73456.26,4.9,-0.00081,0.0,0.11228]
[1780118795979,70.9,73461.66,4.9,-0.0008,0.0,0.11125]
[1780118801017,70.9,73462.92,4.9,-0.0008,0.0,0.1111]
[1780118806064,70.9,73452.91,4.9,-0.00081,0.0,0.11231]
[1780118811099,70.9,73451.22,4.9,-0.00081,0.0,0.11252]
[1780118817141,70.9,73447.78,4.9,-0.00082,0.0,0.11294]
[1780118822176,70.9,73447.55,4.9,-0.00082,0.0,0.11297]
[1780118827211,70.9,73443.28,4.9,-0.00082,0.0,0.11349]
[1780118832247,70.9,73440.46,4.9,-0.00082,0.0,0.11384]
[1780118837281,70.9,73435.81,4.9,-0.00083,0.0,0.11441]
[1780118842316,70.9,73434.63,4.9,-0.00083,0.0,0.11456]
[1780118847351,70.9,73433.46,4.9,-0.00083,0.0,0.11471]
[1780118852390,70.9,73429.98,4.9,-0.00083,0.0,0.11475]
[1780118858428,70.9,73430.28,4.9,-0.00083,0.0,0.11471]
[1780118863463,70.9,73436.26,4.9,-0.00082,0.0,0.11397]
[1780118868498,70.9,73444.33,4.9,-0.00082,0.0,0.11298]
[1780118873533,70.9,73445.02,4.9,-0.00082,0.0,0.11289]
[1780118884615,70.9,73445.05,4.9,-0.00082,0.0,0.11289]
[1780118890656,70.9,73445.19,4.9,-0.00082,0.0,0.11287]
[1780118895692,70.9,73445.19,4.9,-0.00082,0.0,0.11287]
[1780118901734,70.9,73445.19,4.9,-0.00082,0.0,0.11287]
[1780118906769,70.9,73448.89,4.9,-0.00081,0.0,0.11242]
[1780118911804,70.9,73452.37,4.9,-0.00081,0.0,0.11162]
[1780118917848,70.9,73450.83,4.9,-0.00081,0.0,0.1118]
[1780118923891,70.9,73448.12,4.9,-0.00081,0.0,0.11213]
[1780118928926,70.9,73445.2,4.9,-0.00081,0.0,0.11249]
[1780118933961,70.9,73445.64,4.9,-0.00081,0.0,0.11244]
[1780118937989,70.9,73457.48,4.9,-0.0008,0.0,0.111]
[1780118946046,70.9,73457.72,4.9,-0.0008,0.0,0.11097]
[1780118951081,70.9,73459.31,4.9,-0.0008,0.0,0.11078]
[1780118960145,70.9,73458.78,4.9,-0.0008,0.0,0.11084]
[1780118965181,70.9,73458.06,4.9,-0.0008,0.0,0.11093]
[1780118971225,70.9,73458.0,4.9,-0.0008,0.0,0.11056]
[1780118976261,70.9,73450.19,4.9,-0.00081,0.0,0.1115]
[1780118981296,70.9,73437.12,4.9,-0.00082,0.0,0.1131]
[1780118986330,70.9,73424.46,4.9,-0.00083,0.0,0.11466]
[1780118991366,70.9,73422.65,4.9,-0.00083,0.0,0.11489]
[1780118996401,70.9,73422.3,4.9,-0.00083,0.0,0.11493]
[1780119001436,70.9,73424.25,4.9,-0.00083,0.0,0.11469]
[1780119006471,70.9,73431.14,4.9,-0.00082,0.0,0.11383]
[1780119011506,70.9,73431.86,4.9,-0.00082,0.0,0.11374]
[1780119018555,70.9,73431.9,4.9,-0.00082,0.0,0.11374]
[1780119023590,70.9,73433.63,4.9,-0.00082,0.0,0.11353]
[1780119028625,70.9,73433.53,4.9,-0.00082,0.0,0.11354]
[1780119033660,70.9,73429.47,4.9,-0.00082,0.0,0.11365]
[1780119038696,70.9,73433.33,4.9,-0.00082,0.0,0.11318]
[1780119043731,70.9,73435.58,4.9,-0.00082,0.0,0.1129]
[1780119051790,70.9,73436.66,4.9,-0.00082,0.0,0.11277]
[1780119056825,70.9,73437.31,4.9,-0.00082,0.0,0.11269]
[1780119061863,70.9,73438.28,4.9,-0.00081,0.0,0.11257]
[1780119066895,70.9,73438.61,4.9,-0.00081,0.0,0.11253]
[1780119071930,70.9,73438.96,4.9,-0.00081,0.0,0.11249]
[1780119077972,70.9,73439.01,4.9,-0.00081,0.0,0.11248]
[1780119084019,70.9,73446.47,4.9,-0.00081,0.0,0.11157]
[1780119090061,70.9,73450.77,4.9,-0.0008,0.0,0.11105]
[1780119095096,70.9,73450.52,4.9,-0.0008,0.0,0.1107]
[1780119100131,70.9,73453.76,4.9,-0.0008,0.0,0.11031]
[1780119105166,70.9,73455.04,4.9,-0.0008,0.0,0.11016]
[1780119110201,70.9,73455.23,4.9,-0.0008,0.0,0.11014]
[1780119115236,70.9,73455.23,4.9,-0.0008,0.0,0.11014]
[1780119120271,70.9,73456.45,4.9,-0.00079,0.0,0.10999]
[1780119124395,70.9,73456.96,4.9,-0.00079,0.0,0.10993]
[1780119130341,70.9,73456.1,4.9,-0.00079,0.0,0.11003]
[1780119136385,70.9,73456.71,4.9,-0.00079,0.0,0.10996]
[1780119141419,70.9,73455.96,4.9,-0.00079,0.0,0.11005]
[1780119146454,70.9,73454.43,4.9,-0.0008,0.0,0.11023]
[1780119150697,70.9,73454.69,4.9,-0.0008,0.0,0.1102]
[1780119158539,70.9,73454.54,4.9,-0.00079,0.0,0.10984]
[1780119163574,70.9,73457.7,4.9,-0.00079,0.0,0.10947]
[1780119168608,70.9,73460.4,4.9,-0.00079,0.0,0.10915]
[1780119174651,70.9,73465.35,4.9,-0.00078,0.0,0.10856]
[1780119179686,70.9,73463.92,4.9,-0.00078,0.0,0.10873]
[1780119183335,70.9,73461.47,4.9,-0.00079,0.0,0.10902]
[1780119188749,70.9,73459.01,4.9,-0.00079,0.0,0.10931]
[1780119193784,70.9,73457.73,4.9,-0.00079,0.0,0.10946]
[1780119198819,70.9,73452.46,4.9,-0.0008,0.0,0.11009]
[1780119203854,70.9,73450.17,4.9,-0.0008,0.0,0.11037]
[1780119210903,70.9,73450.71,4.9,-0.0008,0.0,0.1103]
[1780119215938,70.9,73449.22,4.9,-0.0008,0.0,0.11011]
[1780119220389,70.9,73448.24,4.9,-0.0008,0.0,0.11022]
[1780119226008,70.9,73445.48,4.9,-0.0008,0.0,0.11056]
[1780119232051,70.9,73443.73,4.9,-0.0008,0.0,0.11077]
[1780119237086,70.9,73443.46,4.9,-0.0008,0.0,0.1108]
[1780119242121,70.9,73447.48,4.9,-0.0008,0.0,0.11032]
[1780119244961,70.9,73448.09,4.9,-0.0008,0.0,0.11024]
[1780119248021,70.9,73448.2,4.9,-0.0008,0.0,0.11023]
[1780119257226,70.9,73449.48,4.9,-0.0008,0.0,0.11008]
[1780119262261,70.9,73449.43,4.9,-0.0008,0.0,0.11008]
[1780119267297,70.9,73449.63,4.9,-0.0008,0.0,0.11006]
[1780119272332,70.9,73450.36,4.9,-0.00079,0.0,0.10959]
[1780119277367,70.9,73450.95,4.9,-0.00079,0.0,0.10952]
[1780119282402,70.9,73451.25,4.9,-0.00079,0.0,0.10949]
[1780119289451,70.9,73451.63,4.9,-0.00079,0.0,0.10944]
[1780119294486,70.9,73451.58,4.9,-0.00079,0.0,0.10945]
[1780119299521,70.9,73451.23,4.9,-0.00079,0.0,0.10949]
[1780119304556,70.9,73451.25,4.9,-0.00079,0.0,0.10949]
[1780119313769,70.9,73451.85,4.9,-0.00079,0.0,0.10942]
[1780119314298,70.9,73451.62,4.9,-0.00079,0.0,0.10944]
[1780119319662,70.9,73450.88,4.9,-0.00079,0.0,0.10953]
[1780119324698,70.9,73452.16,4.9,-0.00079,0.0,0.10938]
[1780119332753,70.9,73453.17,4.9,-0.00079,0.0,0.10888]
[1780119337789,70.9,73451.98,4.9,-0.00079,0.0,0.10903]
[1780119343831,70.9,73454.3,4.9,-0.00079,0.0,0.10875]
[1780119348866,70.9,73454.24,4.9,-0.00079,0.0,0.10876]
[1780119353900,70.9,73454.13,4.9,-0.00079,0.0,0.10877]
[1780119358936,70.9,73454.36,4.9,-0.00079,0.0,0.10874]
[1780119363971,70.9,73454.9,4.9,-0.00078,0.0,0.10868]
[1780119369005,70.9,73455.53,4.9,-0.00078,0.0,0.1086]
[1780119374041,70.9,73455.97,4.9,-0.00078,0.0,0.10855]
[1780119377062,70.9,73469.04,4.9,-0.00077,0.0,0.10701]
[1780119380503,70.9,73471.17,4.9,-0.00077,0.0,0.10676]
[1780119381552,70.9,73471.16,4.9,-0.00077,0.0,0.10676]
[1780119387132,70.9,73472.37,4.9,-0.00077,0.0,0.10662]
[1780119392168,70.9,73472.4,4.9,-0.00077,0.0,0.10625]
[1780119397203,70.9,73475.07,4.9,-0.00076,0.0,0.10594]
[1780119402239,70.9,73473.68,4.9,-0.00076,0.0,0.1061]
[1780119407274,70.9,73474.44,4.9,-0.00076,0.0,0.10602]
[1780119412309,70.9,73483.53,4.9,-0.00076,0.0,0.10497]
[1780119417348,70.9,73486.29,4.9,-0.00075,0.0,0.10465]
[1780119422383,70.9,73483.83,4.9,-0.00076,0.0,0.10493]
[1780119427420,70.9,73482.67,4.9,-0.00076,0.0,0.10506]
[1780119432455,70.9,73479.2,4.9,-0.00076,0.0,0.10546]
[1780119437490,70.9,73479.89,4.9,-0.00076,0.0,0.10538]
[1780119442527,70.9,73480.48,4.9,-0.00076,0.0,0.10532]
[1780119449576,70.9,73480.46,4.9,-0.00076,0.0,0.10532]
[1780119454611,70.9,73481.77,4.9,-0.00075,0.0,0.10481]
[1780119459655,70.9,73482.71,4.9,-0.00075,0.0,0.1047]
[1780119464690,70.9,73482.33,4.9,-0.00075,0.0,0.10474]
[1780119470732,70.9,73482.34,4.9,-0.00075,0.0,0.10474]
[1780119476774,70.9,73482.66,4.9,-0.00075,0.0,0.1047]
[1780119482816,70.9,73483.68,4.9,-0.00075,0.0,0.10459]
[1780119487851,70.9,73484.45,4.9,-0.00075,0.0,0.1045]
[1780119492886,70.9,73484.67,4.9,-0.00075,0.0,0.10447]
[1780119497921,70.9,73486.23,4.9,-0.00075,0.0,0.10429]
[1780119502956,70.9,73474.74,4.9,-0.00076,0.0,0.10562]
[1780119504702,70.9,73474.22,4.9,-0.00076,0.0,0.10568]
[1780119510008,70.9,73475.75,4.9,-0.00076,0.0,0.1055]
[1780119515042,70.9,73478.26,4.9,-0.00076,0.0,0.10485]
[1780119520022,70.9,73476.7,4.9,-0.00076,0.0,0.10503]
[1780119525112,70.9,73476.92,4.9,-0.00076,0.0,0.105]
[1780119534175,70.9,73476.8,4.9,-0.00076,0.0,0.10501]
[1780119535689,70.9,73476.84,4.9,-0.00076,0.0,0.10501]
[1780119545253,70.9,73476.98,4.9,-0.00076,0.0,0.10499]
[1780119552302,70.9,73474.83,4.9,-0.00076,0.0,0.10524]
[1780119557337,70.9,73475.48,4.9,-0.00076,0.0,0.10517]
[1780119562372,70.9,73476.05,4.9,-0.00076,0.0,0.1051]
[1780119567407,70.9,73476.06,4.9,-0.00076,0.0,0.1051]
[1780119572443,70.9,73477.49,4.9,-0.00075,0.0,0.10457]
[1780119578484,70.9,73476.29,4.9,-0.00075,0.0,0.10471]
[1780119583518,70.9,73478.88,4.9,-0.00075,0.0,0.10441]
[1780119588554,70.9,73479.09,4.9,-0.00075,0.0,0.10439]
[1780119594597,70.9,73479.15,4.9,-0.00075,0.0,0.10438]
[1780119602655,70.9,73479.38,4.9,-0.00075,0.0,0.10436]
[1780119607690,70.9,73479.87,4.9,-0.00075,0.0,0.1043]
[1780119612725,70.9,73474.65,4.9,-0.00076,0.0,0.1049]
[1780119615568,70.9,73472.9,4.9,-0.00076,0.0,0.1051]
[1780119620781,70.9,73469.03,4.9,-0.00076,0.0,0.10555]
[1780119624797,70.9,73468.73,4.9,-0.00076,0.0,0.10558]
[1780119629844,70.9,73469.11,4.9,-0.00076,0.0,0.10554]
[1780119636289,70.9,73469.16,4.9,-0.00076,0.0,0.10517]
[1780119642935,70.9,73469.4,4.9,-0.00076,0.0,0.10514]
[1780119643510,70.9,73469.4,4.9,-0.00076,0.0,0.10514]
[1780119643679,70.9,73469.4,4.9,-0.00076,0.0,0.10514]
[1780119651003,70.9,73469.49,4.9,-0.00076,0.0,0.10513]
[1780119657046,70.9,73469.91,4.9,-0.00076,0.0,0.10508]
[1780119665103,70.9,73470.25,4.9,-0.00076,0.0,0.10504]
[1780119671144,70.9,73471.35,4.9,-0.00076,0.0,0.10491]
[1780119676180,70.9,73471.3,4.9,-0.00076,0.0,0.10492]
[1780119681215,70.9,73471.51,4.9,-0.00076,0.0,0.1049]
[1780119686250,70.9,73472.56,4.9,-0.00076,0.0,0.10478]
[1780119689437,70.9,73480.1,4.9,-0.00075,0.0,0.10391]
[1780119695759,70.9,73482.16,4.9,-0.00074,0.0,0.10332]
[1780119701356,70.9,73482.72,4.9,-0.00074,0.0,0.10325]
[1780119704979,70.9,73481.0,4.9,-0.00075,0.0,0.10345]
[1780119710419,70.9,73481.8,4.9,-0.00074,0.0,0.10336]
[1780119715454,70.9,73481.76,4.9,-0.00074,0.0,0.10336]
[1780119721496,70.9,73481.87,4.9,-0.00074,0.0,0.10335]
[1780119726443,70.9,73477.63,4.9,-0.00075,0.0,0.10383]
[1780119731567,70.9,73472.72,4.9,-0.00075,0.0,0.10439]
[1780119741732,70.9,73472.57,4.9,-0.00075,0.0,0.10441]
[1780119747679,70.9,73472.19,4.9,-0.00075,0.0,0.10446]
[1780119752714,70.9,73472.16,4.9,-0.00075,0.0,0.1041]
[1780119759298,70.9,73472.15,4.9,-0.00075,0.0,0.1041]
[1780119766814,70.9,73471.79,4.9,-0.00075,0.0,0.10414]
[1780119771850,70.9,73472.13,4.9,-0.00075,0.0,0.1041]
[1780119777892,70.9,73472.43,4.9,-0.00075,0.0,0.10407]
[1780119785948,70.9,73472.4,4.9,-0.00075,0.0,0.10407]
[1780119790983,70.9,73472.43,4.9,-0.00075,0.0,0.10407]
[1780119796018,70.9,73473.02,4.9,-0.00075,0.0,0.104]
[1780119804076,70.9,73473.8,4.9,-0.00075,0.0,0.10391]
[1780119811125,70.9,73473.21,4.9,-0.00075,0.0,0.10362]
[1780119816160,70.9,73471.5,4.9,-0.00075,0.0,0.10381]
[1780119822201,70.9,73471.42,4.9,-0.00075,0.0,0.10382]
[1780119827236,70.9,73471.63,4.9,-0.00075,0.0,0.1038]
[1780119834286,70.9,73471.01,4.9,-0.00075,0.0,0.10387]
[1780119839321,70.9,73471.57,4.9,-0.00075,0.0,0.1038]
[1780119844356,70.9,73471.93,4.9,-0.00075,0.0,0.10376]
[1780119851405,70.9,73477.92,4.9,-0.00074,0.0,0.10308]
[1780119856440,70.9,73481.87,4.9,-0.00074,0.0,0.10263]
[1780119861475,70.9,73482.41,4.9,-0.00074,0.0,0.10257]
[1780119867517,70.9,73482.05,4.9,-0.00074,0.0,0.10261]
[1780119876580,70.9,73482.52,4.9,-0.00074,0.0,0.1022]
[1780119882058,70.9,73482.41,4.9,-0.00074,0.0,0.10222]
[1780119883416,70.9,73482.78,4.9,-0.00074,0.0,0.10217]
[1780119883567,70.9,73482.78,4.9,-0.00074,0.0,0.10217]
[1780119892691,70.9,73486.02,4.9,-0.00073,0.0,0.10181]
[1780119899741,70.9,73485.86,4.9,-0.00073,0.0,0.10183]
[1780119905783,70.9,73485.05,4.9,-0.00073,0.0,0.10192]
[1780119914845,70.9,73485.35,4.9,-0.00073,0.0,0.10189]
[1780119921895,70.9,73487.3,4.9,-0.00073,0.0,0.10167]
[1780119926930,70.9,73487.03,4.9,-0.00073,0.0,0.1017]
[1780119931967,70.9,73487.25,4.9,-0.00073,0.0,0.10132]
[1780119937002,70.9,73488.29,4.9,-0.00073,0.0,0.1012]
[1780119942039,70.9,73488.31,4.9,-0.00073,0.0,0.1012]
[1780119947074,70.9,73489.26,4.9,-0.00073,0.0,0.10109]
[1780119958059,70.9,73489.1,4.9,-0.00073,0.0,0.10111]
[1780119963202,70.9,73489.46,4.9,-0.00073,0.0,0.10107]
[1780119969244,70.9,73489.24,4.9,-0.00073,0.0,0.1011]
[1780119974280,70.9,73492.0,4.9,-0.00073,0.0,0.10079]
[1780119979314,70.9,73493.93,4.9,-0.00072,0.0,0.10057]
[1780119984350,70.9,73494.63,4.9,-0.00072,0.0,0.1005]
[1780119989384,70.9,73496.17,4.9,-0.00072,0.0,0.10033]
[1780119991499,70.9,73497.21,4.9,-0.00072,0.0,0.10021]
[1780119991899,70.9,73496.99,4.9,-0.00072,0.0,0.09988]
[1780119997440,70.9,73489.76,4.9,-0.00072,0.0,0.10068]
[1780120004569,70.9,73490.11,4.9,-0.00072,0.0,0.10065]
[1780120010531,70.9,73489.97,4.9,-0.00072,0.0,0.10066]
[1780120017580,70.9,73490.12,4.9,-0.00072,0.0,0.10064]
[1780120022615,70.9,73490.48,4.9,-0.00072,0.0,0.1006]
[1780120027655,70.9,73497.05,4.9,-0.00072,0.0,0.09988]
[1780120032690,70.9,73499.94,4.9,-0.00072,0.0,0.09956]
[1780120037724,70.9,73500.06,4.9,-0.00072,0.0,0.09955]
[1780120041754,70.9,73512.82,4.9,-0.0007,0.0,0.09815]
[1780120046789,70.9,73519.22,4.9,-0.0007,0.0,0.09746]
[1780120047340,70.9,73519.22,4.9,-0.0007,0.0,0.09746]
[1780120051824,70.9,73528.47,4.9,-0.00069,0.0,0.09613]
[1780120056859,70.9,73527.12,4.9,-0.00069,0.0,0.09627]
[1780120061894,70.9,73529.84,4.9,-0.00069,0.0,0.09598]
[1780120066929,70.9,73530.87,4.9,-0.00069,0.0,0.09587]
[1780120071964,70.9,73532.36,4.9,-0.00069,0.0,0.09571]
[1780120076999,70.9,73538.09,4.9,-0.00068,0.0,0.09511]
[1780120078227,70.9,73538.09,4.9,-0.00068,0.0,0.09511]
[1780120085058,70.9,73542.8,4.9,-0.00068,0.0,0.09461]
[1780120090093,70.9,73544.25,4.9,-0.00068,0.0,0.09446]
[1780120095128,70.9,73542.64,4.9,-0.00068,0.0,0.09463]
[1780120100165,70.9,73540.42,4.9,-0.00068,0.0,0.09486]
[1780120105199,70.9,73539.12,4.9,-0.00068,0.0,0.095]
[1780120110235,70.9,73541.05,4.9,-0.00068,0.0,0.09479]
[1780120114211,70.9,73542.77,4.9,-0.00067,0.0,0.09428]
[1780120119299,70.9,73540.79,4.9,-0.00068,0.0,0.09448]
[1780120121504,70.9,73540.78,4.9,-0.00068,0.0,0.09449]
[1780120127328,70.9,73535.23,4.9,-0.00068,0.0,0.09507]
[1780120128271,70.9,73535.43,4.9,-0.00068,0.0,0.09505]
[1780120130738,70.9,73535.47,4.9,-0.00068,0.0,0.09504]
[1780120133402,70.9,73535.44,4.9,-0.00068,0.0,0.09505]
[1780120138431,70.9,73536.06,4.9,-0.00068,0.0,0.09498]
[1780120143467,70.9,73542.69,4.9,-0.00067,0.0,0.09429]
[1780120148502,70.9,73538.74,4.9,-0.00068,0.0,0.0947]
[1780120153537,70.9,73535.39,4.9,-0.00068,0.0,0.09505]
[1780120158573,70.9,73537.57,4.9,-0.00068,0.0,0.09482]
[1780120163608,70.9,73538.56,4.9,-0.00068,0.0,0.09472]
[1780120168644,70.9,73536.54,4.9,-0.00068,0.0,0.09493]
[1780120173679,70.9,73532.66,4.9,-0.00068,0.0,0.095]
[1780120178714,70.9,73533.14,4.9,-0.00068,0.0,0.09495]
[1780120186770,70.9,73532.47,4.9,-0.00068,0.0,0.09502]
[1780120188784,70.9,73520.16,4.9,-0.00069,0.0,0.09633]
[1780120192411,70.9,73518.34,4.9,-0.00069,0.0,0.09653]
[1780120193338,70.9,73518.54,4.9,-0.00069,0.0,0.0965]
[1780120198580,70.9,73520.14,4.9,-0.00069,0.0,0.09633]
[1780120203889,70.9,73529.4,4.9,-0.00068,0.0,0.09535]
[1780120208924,70.9,73530.36,4.9,-0.00068,0.0,0.09525]
[1780120213974,70.9,73527.5,4.9,-0.00069,0.0,0.09555]
[1780120219009,70.9,73527.63,4.9,-0.00069,0.0,0.09554]
[1780120225061,70.9,73528.71,4.9,-0.00068,0.0,0.09542]
[1780120230097,70.9,73528.99,4.9,-0.00068,0.0,0.09539]
[1780120235132,70.9,73529.54,4.9,-0.00068,0.0,0.095]
[1780120240167,70.9,73529.77,4.9,-0.00068,0.0,0.09497]
[1780120245202,70.9,73530.02,4.9,-0.00068,0.0,0.09495]
[1780120251244,70.9,73530.2,4.9,-0.00068,0.0,0.09493]
[1780120256279,70.9,73529.76,4.9,-0.00068,0.0,0.09497]
[1780120261315,70.9,73531.05,4.9,-0.00068,0.0,0.09484]
[1780120266350,70.9,73535.29,4.9,-0.00068,0.0,0.09439]
[1780120272856,70.9,73536.9,4.9,-0.00067,0.0,0.09422]
[1780120274374,70.9,73535.89,4.9,-0.00068,0.0,0.09433]
[1780120278520,70.9,73526.1,4.9,-0.00068,0.0,0.09536]
[1780120281732,70.9,73524.86,4.9,-0.00068,0.0,0.09549]
[1780120288504,70.9,73522.41,4.9,-0.00069,0.0,0.09575]
[1780120293540,70.9,73522.41,4.9,-0.00068,0.0,0.09541]
[1780120299582,70.9,73521.33,4.9,-0.00069,0.0,0.09553]
[1780120304617,70.9,73515.24,4.9,-0.00069,0.0,0.09618]
[1780120309652,70.9,73515.46,4.9,-0.00069,0.0,0.09615]
[1780120311639,70.9,73516.42,4.9,-0.00069,0.0,0.09605]
[1780120317708,70.9,73520.72,4.9,-0.00069,0.0,0.09559]
[1780120323750,70.9,73520.2,4.9,-0.00069,0.0,0.09565]
[1780120328785,70.9,73514.98,4.9,-0.00069,0.0,0.0962]
[1780120333785,70.9,73516.54,4.9,-0.00069,0.0,0.09604]
[1780120334337,70.9,73516.54,4.9,-0.00069,0.0,0.09604]
[1780120339862,70.9,73513.18,4.9,-0.00069,0.0,0.0964]
[1780120344897,70.9,73511.68,4.9,-0.00069,0.0,0.09656]
[1780120349932,70.9,73507.49,4.9,-0.0007,0.0,0.09701]
[1780120355974,70.9,73507.71,4.9,-0.00069,0.0,0.09664]
[1780120362016,70.9,73507.68,4.9,-0.00069,0.0,0.09664]
[1780120367051,70.9,73507.62,4.9,-0.00069,0.0,0.09665]
[1780120372086,70.9,73507.25,4.9,-0.00069,0.0,0.09669]
[1780120377121,70.9,73506.46,4.9,-0.0007,0.0,0.09677]
[1780120382156,70.9,73506.55,4.9,-0.0007,0.0,0.09676]
[1780120390213,70.9,73506.27,4.9,-0.0007,0.0,0.09679]
[1780120393559,70.9,73506.36,4.9,-0.0007,0.0,0.09678]
[1780120394192,70.9,73506.36,4.9,-0.0007,0.0,0.09678]
[1780120403305,70.9,73506.37,4.9,-0.0007,0.0,0.09678]
[1780120409347,70.9,73506.28,4.9,-0.0007,0.0,0.09679]
[1780120414382,70.9,73505.25,4.9,-0.00069,0.0,0.09656]
[1780120422438,70.9,73504.88,4.9,-0.00069,0.0,0.0966]
[1780120427473,70.9,73504.69,4.9,-0.00069,0.0,0.09662]
[1780120433519,70.9,73504.76,4.9,-0.00069,0.0,0.09661]
[1780120438554,70.9,73504.45,4.9,-0.00069,0.0,0.09665]
[1780120443589,70.9,73504.7,4.9,-0.00069,0.0,0.09662]
[1780120448624,70.9,73502.72,4.9,-0.0007,0.0,0.09683]
[1780120453658,70.9,73502.82,4.9,-0.0007,0.0,0.09682]
[1780120458694,70.9,73500.75,4.9,-0.0007,0.0,0.09705]
[1780120463729,70.9,73500.84,4.9,-0.0007,0.0,0.09704]
[1780120468764,70.9,73500.88,4.9,-0.0007,0.0,0.09703]
[1780120475814,70.9,73502.1,4.9,-0.00069,0.0,0.09656]
[1780120480848,70.9,73507.63,4.9,-0.00069,0.0,0.09597]
[1780120486890,70.9,73507.82,4.9,-0.00069,0.0,0.09595]
[1780120491926,70.9,73514.66,4.9,-0.00068,0.0,0.09522]
[1780120498982,70.9,73518.51,4.9,-0.00068,0.0,0.09481]
[1780120502003,70.9,73519.03,4.9,-0.00068,0.0,0.09476]
[1780120507039,70.9,73519.03,4.9,-0.00068,0.0,0.09476]
[1780120512074,70.9,73519.04,4.9,-0.00068,0.0,0.09476]
[1780120514312,70.9,73520.15,4.9,-0.00068,0.0,0.09464]
[1780120514404,70.9,73520.15,4.9,-0.00068,0.0,0.09464]
[1780120522145,70.9,73522.96,4.9,-0.00068,0.0,0.09434]
[1780120527180,70.9,73525.01,4.9,-0.00068,0.0,0.09413]
[1780120532215,70.9,73527.29,4.9,-0.00067,0.0,0.09356]
[1780120537250,70.9,73527.81,4.9,-0.00067,0.0,0.0935]
[1780120543292,70.9,73528.88,4.9,-0.00067,0.0,0.09339]
[1780120549334,70.9,73529.21,4.9,-0.00067,0.0,0.09336]
[1780120554369,70.9,73523.17,4.9,-0.00067,0.0,0.09399]
[1780120559404,70.9,73522.98,4.9,-0.00067,0.0,0.09401]
[1780120565446,70.9,73522.3,4.9,-0.00068,0.0,0.09408]
[1780120573810,70.9,73522.63,4.9,-0.00067,0.0,0.09404]
[1780120573850,70.9,73522.63,4.9,-0.00067,0.0,0.09404]
[1780120579544,70.9,73520.96,4.9,-0.00068,0.0,0.09422]
[1780120584578,70.9,73520.62,4.9,-0.00068,0.0,0.09425]
[1780120589615,70.9,73525.14,4.9,-0.00067,0.0,0.09378]
[1780120594662,70.9,73529.15,4.9,-0.00067,0.0,0.09303]
[1780120599696,70.9,73529.85,4.9,-0.00067,0.0,0.09296]
[1780120602501,70.9,73529.89,4.9,-0.00067,0.0,0.09295]
[1780120603525,70.9,73529.35,4.9,-0.00067,0.0,0.09301]
[1780120603868,70.9,73529.35,4.9,-0.00067,0.0,0.09301]
[1780120604614,70.9,73529.46,4.9,-0.00067,0.0,0.093]
[1780120609767,70.9,73528.15,4.9,-0.00067,0.0,0.09313]
[1780120614802,70.9,73525.89,4.9,-0.00067,0.0,0.09337]
[1780120619837,70.9,73524.94,4.9,-0.00067,0.0,0.09347]
[1780120624872,70.9,73521.21,4.9,-0.00067,0.0,0.09386]
[1780120629907,70.9,73511.16,4.9,-0.00068,0.0,0.09491]
[1780120634942,70.9,73510.24,4.9,-0.00068,0.0,0.09501]
[1780120639977,70.9,73509.93,4.9,-0.00068,0.0,0.09504]
[1780120646022,70.9,73510.06,4.9,-0.00068,0.0,0.09503]
[1780120651057,70.9,73511.65,4.9,-0.00068,0.0,0.09452]
[1780120659113,70.9,73511.68,4.9,-0.00068,0.0,0.09452]
[1780120665155,70.9,73512.76,4.9,-0.00068,0.0,0.09441]
[1780120670380,70.9,73514.55,4.9,-0.00068,0.0,0.09422]
[1780120673492,70.9,73509.5,4.9,-0.00068,0.0,0.09475]
[1780120679252,70.9,73509.98,4.9,-0.00068,0.0,0.0947]
[1780120684300,70.9,73508.31,4.9,-0.00068,0.0,0.09488]
[1780120689335,70.9,73508.35,4.9,-0.00068,0.0,0.09487]
[1780120694370,70.9,73509.07,4.9,-0.00068,0.0,0.0948]
[1780120699405,70.9,73509.4,4.9,-0.00068,0.0,0.09476]
[1780120704440,70.9,73510.61,4.9,-0.00068,0.0,0.09463]
[1780120712496,70.9,73510.8,4.9,-0.00068,0.0,0.09428]
[1780120717531,70.9,73513.11,4.9,-0.00068,0.0,0.09403]
[1780120719922,70.9,73513.05,4.9,-0.00068,0.0,0.09404]
[1780120723042,70.9,73510.86,4.9,-0.00068,0.0,0.09427]
[1780120731629,70.9,73507.61,4.9,-0.00068,0.0,0.09461]
[1780120736664,70.9,73505.84,4.9,-0.00068,0.0,0.0948]
[1780120742124,70.9,73506.67,4.9,-0.00068,0.0,0.09471]
[1780120751770,70.9,73506.23,4.9,-0.00068,0.0,0.09476]
[1780120756804,70.9,73506.26,4.9,-0.00068,0.0,0.09475]
[1780120761840,70.9,73506.87,4.9,-0.00068,0.0,0.09469]
[1780120767882,70.9,73507.12,4.9,-0.00068,0.0,0.09466]
[1780120772917,70.9,73506.89,4.9,-0.00068,0.0,0.09435]
[1780120778959,70.9,73505.84,4.9,-0.00068,0.0,0.09446]
[1780120783994,70.9,73505.91,4.9,-0.00068,0.0,0.09445]
[1780120790036,70.9,73506.09,4.9,-0.00068,0.0,0.09443]
[1780120795071,70.9,73507.08,4.9,-0.00068,0.0,0.09433]
[1780120800106,70.9,73512.17,4.9,-0.00067,0.0,0.0938]
[1780120805162,70.9,73516.76,4.9,-0.00067,0.0,0.09332]
[1780120810197,70.9,73519.08,4.9,-0.00067,0.0,0.09308]
[1780120815232,70.9,73519.68,4.9,-0.00067,0.0,0.09301]
[1780120820267,70.9,73519.91,4.9,-0.00067,0.0,0.09299]
[1780120826309,70.9,73522.54,4.9,-0.00067,0.0,0.09272]
[1780120831344,70.9,73522.63,4.9,-0.00066,0.0,0.09238]
[1780120836379,70.9,73522.06,4.9,-0.00066,0.0,0.09244]
[1780120841414,70.9,73519.59,4.9,-0.00067,0.0,0.09269]
[1780120846449,70.9,73519.77,4.9,-0.00067,0.0,0.09267]
[1780120851484,70.9,73513.1,4.9,-0.00067,0.0,0.09336]
[1780120856519,70.9,73516.89,4.9,-0.00067,0.0,0.09297]
[1780120861555,70.9,73522.36,4.9,-0.00066,0.0,0.0924]
[1780120866590,70.9,73518.98,4.9,-0.00067,0.0,0.09275]
[1780120871624,70.9,73518.56,4.9,-0.00067,0.0,0.0928]
[1780120876659,70.9,73517.19,4.9,-0.00067,0.0,0.09294]
[1780120881694,70.9,73512.29,4.9,-0.00067,0.0,0.09345]
[1780120886729,70.9,73513.35,4.9,-0.00067,0.0,0.09334]
[1780120893778,70.9,73513.72,4.9,-0.00067,0.0,0.09297]
[1780120898813,70.9,73516.65,4.9,-0.00067,0.0,0.09266]
[1780120903847,70.9,73518.15,4.9,-0.00066,0.0,0.09251]
[1780120910897,70.9,73519.15,4.9,-0.00066,0.0,0.0924]
[1780120915932,70.9,73512.77,4.9,-0.00067,0.0,0.09307]
[1780120920967,70.9,73515.89,4.9,-0.00067,0.0,0.09274]
[1780120926005,70.9,73519.81,4.9,-0.00066,0.0,0.09234]
[1780120929596,70.9,73515.41,4.9,-0.00067,0.0,0.09279]
[1780120935070,70.9,73516.09,4.9,-0.00067,0.0,0.09272]
[1780120940105,70.9,73516.26,4.9,-0.00067,0.0,0.0927]
[1780120945140,70.9,73520.66,4.9,-0.00066,0.0,0.09225]
[1780120950175,70.9,73520.85,4.9,-0.00066,0.0,0.09223]
[1780120960285,70.9,73520.81,4.9,-0.00066,0.0,0.0919]
[1780120966287,70.9,73521.5,4.9,-0.00066,0.0,0.09183]
[1780120971321,70.9,73521.52,4.9,-0.00066,0.0,0.09183]
[1780120978372,70.9,73521.7,4.9,-0.00066,0.0,0.09181]
[1780120983407,70.9,73518.26,4.9,-0.00066,0.0,0.09216]
[1780120991463,70.9,73515.88,4.9,-0.00066,0.0,0.09241]
[1780120997505,70.9,73512.18,4.9,-0.00067,0.0,0.09279]
[1780121002541,70.9,73508.65,4.9,-0.00067,0.0,0.09316]
[1780121007576,70.9,73508.61,4.9,-0.00067,0.0,0.09316]
[1780121012611,70.9,73509.06,4.9,-0.00067,0.0,0.09278]
[1780121017646,70.9,73518.05,4.9,-0.00066,0.0,0.09186]
[1780121022682,70.9,73521.44,4.9,-0.00066,0.0,0.09151]
[1780121028724,70.9,73522.92,4.9,-0.00066,0.0,0.09136]
[1780121033759,70.9,73523.6,4.9,-0.00066,0.0,0.09129]
[1780121038794,70.9,73524.94,4.9,-0.00065,0.0,0.09115]
[1780121043829,70.9,73518.37,4.9,-0.00066,0.0,0.09182]
[1780121046878,70.9,73518.47,4.9,-0.00066,0.0,0.09181]
[1780121051885,70.9,73519.79,4.9,-0.00066,0.0,0.09168]
[1780121056920,70.9,73523.77,4.9,-0.00066,0.0,0.09127]
[1780121061955,70.9,73522.22,4.9,-0.00066,0.0,0.09143]
[1780121066990,70.9,73522.43,4.9,-0.00066,0.0,0.09141]
[1780121074864,70.9,73522.51,4.9,-0.00065,0.0,0.09107]
[1780121080081,70.9,73508.26,4.9,-0.00067,0.0,0.09253]
[1780121085116,70.9,73504.68,4.9,-0.00067,0.0,0.09291]
[1780121090151,70.9,73504.59,4.9,-0.00067,0.0,0.09291]
[1780121096196,70.9,73504.53,4.9,-0.00067,0.0,0.09292]
[1780121101231,70.9,73500.46,4.9,-0.00067,0.0,0.09334]
[1780121106267,70.9,73495.57,4.9,-0.00068,0.0,0.09386]
[1780121111302,70.9,73485.24,4.9,-0.00068,0.0,0.09494]
[1780121116337,70.9,73481.1,4.9,-0.00069,0.0,0.09538]
[1780121121372,70.9,73475.62,4.9,-0.00069,0.0,0.09597]
[1780121126407,70.9,73472.03,4.9,-0.0007,0.0,0.09635]
[1780121132449,70.9,73471.82,4.9,-0.00069,0.0,0.09603]
[1780121137484,70.9,73480.39,4.9,-0.00069,0.0,0.09512]
[1780121140129,70.9,73480.89,4.9,-0.00069,0.0,0.09507]
[1780121145540,70.9,73477.9,4.9,-0.00069,0.0,0.09538]
[1780121153991,70.9,73477.94,4.9,-0.00069,0.0,0.09538]
[1780121160646,70.9,73477.94,4.9,-0.00069,0.0,0.09538]
[1780121165682,70.9,73478.64,4.9,-0.00069,0.0,0.09531]
[1780121170780,70.9,73479.09,4.9,-0.00069,0.0,0.09526]
[1780121176759,70.9,73473.75,4.9,-0.00069,0.0,0.09583]
[1780121179844,70.9,73471.44,4.9,-0.00069,0.0,0.09607]
[1780121181640,70.9,73473.32,4.9,-0.00069,0.0,0.09587]
[1780121186829,70.9,73473.97,4.9,-0.00069,0.0,0.0958]
[1780121191864,70.9,73473.96,4.9,-0.00069,0.0,0.09546]
[1780121198913,70.9,73474.18,4.9,-0.00069,0.0,0.09544]
[1780121205964,70.9,73474.18,4.9,-0.00069,0.0,0.09544]
[1780121210999,70.9,73476.67,4.9,-0.00069,0.0,0.09517]
[1780121213501,70.9,73476.71,4.9,-0.00069,0.0,0.09517]
[1780121214404,70.9,73476.83,4.9,-0.00069,0.0,0.09516]
[1780121220063,70.9,73477.42,4.9,-0.00069,0.0,0.09509]
[1780121225099,70.9,73476.74,4.9,-0.00069,0.0,0.09517]
[1780121230135,70.9,73477.03,4.9,-0.00069,0.0,0.09514]
[1780121236177,70.9,73477.15,4.9,-0.00069,0.0,0.09512]
[1780121241212,70.9,73475.79,4.9,-0.00069,0.0,0.09527]
[1780121247254,70.9,73474.91,4.9,-0.00069,0.0,0.09536]
[1780121252289,70.9,73474.16,4.9,-0.00069,0.0,0.0951]
[1780121257324,70.9,73473.81,4.9,-0.00069,0.0,0.09514]
[1780121262360,70.9,73470.25,4.9,-0.00069,0.0,0.09552]
[1780121267395,70.9,73470.65,4.9,-0.00069,0.0,0.09547]
[1780121272430,70.9,73469.61,4.9,-0.00069,0.0,0.09558]
[1780121277465,70.9,73469.22,4.9,-0.00069,0.0,0.09563]
[1780121283507,70.9,73468.6,4.9,-0.00069,0.0,0.09569]
[1780121288542,70.9,73465.09,4.9,-0.00069,0.0,0.09607]
[1780121291258,70.9,73463.36,4.9,-0.0007,0.0,0.09625]
[1780121293608,70.9,73452.53,4.9,-0.0007,0.0,0.09742]
[1780121297393,70.9,73451.61,4.9,-0.00071,0.0,0.09752]
[1780121302678,70.9,73450.22,4.9,-0.00071,0.0,0.09767]
[1780121308682,70.9,73442.92,4.9,-0.00071,0.0,0.09847]
[1780121313717,70.9,73441.91,4.9,-0.00071,0.0,0.09823]
[1780121318752,70.9,73438.34,4.9,-0.00071,0.0,0.09862]
[1780121323787,70.9,73449.01,4.9,-0.00071,0.0,0.09746]
[1780121325066,70.9,73449.01,4.9,-0.00071,0.0,0.09746]
[1780121331173,70.9,73456.08,4.9,-0.0007,0.0,0.09669]
[1780121336878,70.9,73456.09,4.9,-0.0007,0.0,0.09669]
[1780121338492,70.9,73449.08,4.9,-0.00071,0.0,0.09745]
[1780121343927,70.9,73445.95,4.9,-0.00071,0.0,0.09779]
[1780121348979,70.9,73450.8,4.9,-0.0007,0.0,0.09726]
[1780121354179,70.9,73452.8,4.9,-0.0007,0.0,0.09705]
[1780121358894,70.9,73452.8,4.9,-0.0007,0.0,0.09705]
[1780121364084,70.9,73453.09,4.9,-0.0007,0.0,0.09702]
[1780121369119,70.9,73453.03,4.9,-0.0007,0.0,0.09702]
[1780121374154,70.9,73449.8,4.9,-0.0007,0.0,0.09703]
[1780121379189,70.9,73448.03,4.9,-0.0007,0.0,0.09722]
[1780121380459,70.9,73448.05,4.9,-0.0007,0.0,0.09721]
[1780121386238,70.9,73446.97,4.9,-0.0007,0.0,0.09733]
[1780121391279,70.9,73443.39,4.9,-0.00071,0.0,0.09772]
[1780121396314,70.9,73440.86,4.9,-0.00071,0.0,0.098]
[1780121401350,70.9,73445.42,4.9,-0.00071,0.0,0.0975]
[1780121406384,70.9,73446.59,4.9,-0.00071,0.0,0.09737]
[1780121411420,70.9,73447.25,4.9,-0.0007,0.0,0.0973]
[1780121416455,70.9,73447.55,4.9,-0.0007,0.0,0.09727]
[1780121421490,70.9,73447.6,4.9,-0.0007,0.0,0.09726]
[1780121426526,70.9,73447.72,4.9,-0.0007,0.0,0.09725]
[1780121431560,70.9,73447.7,4.9,-0.0007,0.0,0.09691]
[1780121436599,70.9,73447.63,4.9,-0.0007,0.0,0.09691]
[1780121441634,70.9,73446.43,4.9,-0.0007,0.0,0.09704]
[1780121446669,70.9,73445.97,4.9,-0.0007,0.0,0.09709]
[1780121452711,70.9,73447.66,4.9,-0.0007,0.0,0.09691]
[1780121457746,70.9,73450.86,4.9,-0.0007,0.0,0.09656]
[1780121464795,70.9,73451.84,4.9,-0.0007,0.0,0.09646]
[1780121468823,70.9,73463.14,4.9,-0.00069,0.0,0.09525]
[1780121469795,70.9,73463.14,4.9,-0.00069,0.0,0.09525]
[1780121474865,70.9,73454.44,4.9,-0.0007,0.0,0.09618]
[1780121479900,70.9,73452.35,4.9,-0.0007,0.0,0.0964]
[1780121484935,70.9,73451.31,4.9,-0.0007,0.0,0.09652]
[1780121489970,70.9,73446.27,4.9,-0.0007,0.0,0.09706]
[1780121496019,70.9,73444.11,4.9,-0.0007,0.0,0.09695]
[1780121501054,70.9,73445.41,4.9,-0.0007,0.0,0.09681]
[1780121506089,70.9,73446.57,4.9,-0.0007,0.0,0.09668]
[1780121511123,70.9,73446.78,4.9,-0.0007,0.0,0.09666]
[1780121516158,70.9,73444.64,4.9,-0.0007,0.0,0.09689]
[1780121522322,70.9,73445.04,4.9,-0.0007,0.0,0.09685]
[1780121528243,70.9,73443.03,4.9,-0.0007,0.0,0.09706]
[1780121533698,70.9,73442.75,4.9,-0.0007,0.0,0.09709]
[1780121534194,70.9,73442.75,4.9,-0.0007,0.0,0.09709]
[1780121542342,70.9,73442.81,4.9,-0.0007,0.0,0.09709]
[1780121547377,70.9,73434.58,4.9,-0.00071,0.0,0.09798]
[1780121552415,70.9,73436.57,4.9,-0.00071,0.0,0.09742]
[1780121558454,70.9,73436.67,4.9,-0.00071,0.0,0.09741]
[1780121563488,70.9,73444.98,4.9,-0.0007,0.0,0.09651]
[1780121568524,70.9,73446.32,4.9,-0.0007,0.0,0.09636]
[1780121573559,70.9,73450.91,4.9,-0.00069,0.0,0.09587]
[1780121578594,70.9,73449.98,4.9,-0.00069,0.0,0.09597]
[1780121585643,70.9,73451.15,4.9,-0.00069,0.0,0.09584]
[1780121590678,70.9,73454.69,4.9,-0.00069,0.0,0.09547]
[1780121595714,70.9,73456.22,4.9,-0.00069,0.0,0.0953]
[1780121603770,70.9,73457.19,4.9,-0.00069,0.0,0.0952]
[1780121608805,70.9,73462.22,4.9,-0.00068,0.0,0.09466]
[1780121613840,70.9,73461.94,4.9,-0.00068,0.0,0.09435]
[1780121619882,70.9,73462.14,4.9,-0.00068,0.0,0.09433]
[1780121624918,70.9,73463.08,4.9,-0.00068,0.0,0.09423]
[1780121629952,70.9,73462.73,4.9,-0.00068,0.0,0.09427]
[1780121635994,70.9,73463.18,4.9,-0.00068,0.0,0.09422]
[1780121641033,70.9,73463.15,4.9,-0.00068,0.0,0.09423]
[1780121647075,70.9,73459.71,4.9,-0.00068,0.0,0.09459]
[1780121654126,70.9,73458.84,4.9,-0.00068,0.0,0.09468]
[1780121659161,70.9,73458.11,4.9,-0.00069,0.0,0.09476]
[1780121661178,70.9,73444.49,4.9,-0.0007,0.0,0.09621]
[1780121666213,70.9,73452.56,4.9,-0.00069,0.0,0.09535]
[1780121667612,70.9,73452.7,4.9,-0.00069,0.0,0.09534]
[1780121673262,70.9,73452.01,4.9,-0.00069,0.0,0.09507]
[1780121678298,70.9,73451.11,4.9,-0.00069,0.0,0.09516]
[1780121683333,70.9,73453.2,4.9,-0.00069,0.0,0.09494]
[1780121688368,70.9,73454.91,4.9,-0.00069,0.0,0.09476]
[1780121693403,70.9,73452.53,4.9,-0.00069,0.0,0.09501]
[1780121698527,70.9,73447.33,4.9,-0.00069,0.0,0.09557]
[1780121704480,70.9,73448.24,4.9,-0.00069,0.0,0.09547]
[1780121709515,70.9,73448.87,4.9,-0.00069,0.0,0.0954]
[1780121714550,70.9,73450.71,4.9,-0.00069,0.0,0.0952]
[1780121717079,70.9,73451.0,4.9,-0.00069,0.0,0.09517]
[1780121722630,70.9,73451.22,4.9,-0.00069,0.0,0.09515]
[1780121723254,70.9,73451.22,4.9,-0.00069,0.0,0.09515]
[1780121729680,70.9,73450.84,4.9,-0.00069,0.0,0.09519]
[1780121734714,70.9,73451.41,4.9,-0.00069,0.0,0.09479]
[1780121746798,70.9,73451.41,4.9,-0.00069,0.0,0.09479]
[1780121752840,70.9,73451.52,4.9,-0.00069,0.0,0.09478]
[1780121757877,70.9,73455.32,4.9,-0.00068,0.0,0.09437]
[1780121763919,70.9,73455.04,4.9,-0.00068,0.0,0.0944]
[1780121766519,70.9,73454.75,4.9,-0.00068,0.0,0.09443]
[1780121772687,70.9,73456.19,4.9,-0.00068,0.0,0.09428]
[1780121778017,70.9,73456.86,4.9,-0.00068,0.0,0.09421]
[1780121783052,70.9,73454.56,4.9,-0.00068,0.0,0.09445]
[1780121789094,70.9,73453.75,4.9,-0.00068,0.0,0.09454]
[1780121797510,70.9,73453.75,4.9,-0.00068,0.0,0.09454]
[1780121804198,70.9,73454.39,4.9,-0.00068,0.0,0.09413]
[1780121809234,70.9,73454.23,4.9,-0.00068,0.0,0.09415]
[1780121822327,70.9,73454.05,4.9,-0.00068,0.0,0.09417]
[1780121824502,70.9,73455.24,4.9,-0.00068,0.0,0.09404]
[1780121825558,70.9,73455.24,4.9,-0.00068,0.0,0.09404]
[1780121831388,70.9,73455.98,4.9,-0.00068,0.0,0.09396]
[1780121837430,70.9,73454.83,4.9,-0.00068,0.0,0.09409]
[1780121843472,70.9,73454.48,4.9,-0.00068,0.0,0.09412]
[1780121848507,70.9,73454.63,4.9,-0.00068,0.0,0.09411]
[1780121854549,70.9,73454.57,4.9,-0.00068,0.0,0.09377]
[1780121865626,70.9,73454.63,4.9,-0.00068,0.0,0.09377]
[1780121871667,70.9,73454.6,4.9,-0.00068,0.0,0.09377]
[1780121878717,70.9,73454.07,4.9,-0.00068,0.0,0.09383]
[1780121883752,70.9,73453.94,4.9,-0.00068,0.0,0.09384]
[1780121891808,70.9,73453.98,4.9,-0.00068,0.0,0.09384]
[1780121896843,70.9,73454.01,4.9,-0.00068,0.0,0.09383]
[1780121902885,70.9,73454.44,4.9,-0.00068,0.0,0.09379]
[1780121909935,70.9,73455.71,4.9,-0.00068,0.0,0.09365]
[1780121914970,70.9,73456.49,4.9,-0.00067,0.0,0.09323]
[1780121920009,70.9,73456.29,4.9,-0.00067,0.0,0.09326]
[1780121925044,70.9,73456.34,4.9,-0.00067,0.0,0.09325]
[1780121932093,70.9,73456.6,4.9,-0.00067,0.0,0.09322]
[1780121937128,70.9,73456.64,4.9,-0.00067,0.0,0.09322]
[1780121942162,70.9,73456.64,4.9,-0.00067,0.0,0.09322]
[1780121947198,70.9,73460.65,4.9,-0.00067,0.0,0.0928]
[1780121953240,70.9,73461.39,4.9,-0.00067,0.0,0.09272]
[1780121959282,70.9,73461.46,4.9,-0.00067,0.0,0.09272]
[1780121964317,70.9,73462.84,4.9,-0.00067,0.0,0.09257]
[1780121970361,70.9,73462.69,4.9,-0.00067,0.0,0.09259]
[1780121976401,70.9,73462.7,4.9,-0.00067,0.0,0.09225]
[1780121984457,70.9,73462.73,4.9,-0.00067,0.0,0.09225]
[1780121986209,70.9,73462.73,4.9,-0.00067,0.0,0.09225]
[1780121991506,70.9,73463.15,4.9,-0.00067,0.0,0.09221]
[1780121996541,70.9,73468.88,4.9,-0.00066,0.0,0.09161]
[1780121997931,70.9,73470.2,4.9,-0.00066,0.0,0.09148]
[1780122003590,70.9,73471.31,4.9,-0.00066,0.0,0.09136]
[1780122006989,70.9,73476.0,4.9,-0.00066,0.0,0.09088]
[1780122013103,70.9,73476.36,4.9,-0.00066,0.0,0.09084]
[1780122018695,70.9,73476.51,4.9,-0.00066,0.0,0.09083]
[1780122023730,70.9,73477.62,4.9,-0.00065,0.0,0.09072]
[1780122028765,70.9,73483.73,4.9,-0.00065,0.0,0.09009]
[1780122033800,70.9,73489.17,4.9,-0.00064,0.0,0.08922]
[1780122038842,70.9,73498.72,4.9,-0.00064,0.0,0.08826]
[1780122043877,70.9,73500.0,4.9,-0.00063,0.0,0.08813]
[1780122049918,70.9,73500.53,4.9,-0.00063,0.0,0.08808]
[1780122054954,70.9,73503.36,4.9,-0.00063,0.0,0.0878]
[1780122059989,70.9,73505.25,4.9,-0.00063,0.0,0.08761]
[1780122066031,70.9,73505.59,4.9,-0.00063,0.0,0.08758]
[1780122071066,70.9,73505.99,4.9,-0.00063,0.0,0.08754]
[1780122076101,70.9,73506.25,4.9,-0.00063,0.0,0.08751]
[1780122081136,70.9,73507.95,4.9,-0.00063,0.0,0.08734]
[1780122086171,70.9,73508.64,4.9,-0.00063,0.0,0.08728]
[1780122091207,70.9,73506.65,4.9,-0.00063,0.0,0.08715]
[1780122096241,70.9,73505.88,4.9,-0.00063,0.0,0.08723]
[1780122101276,70.9,73500.66,4.9,-0.00063,0.0,0.08775]
[1780122109332,70.9,73500.81,4.9,-0.00063,0.0,0.08773]
[1780122114368,70.9,73506.69,4.9,-0.00063,0.0,0.08715]
[1780122119403,70.9,73507.82,4.9,-0.00063,0.0,0.08704]
[1780122124438,70.9,73510.8,4.9,-0.00062,0.0,0.08674]
[1780122129473,70.9,73511.2,4.9,-0.00062,0.0,0.08671]
[1780122134508,70.9,73510.58,4.9,-0.00062,0.0,0.08677]
[1780122139543,70.9,73509.15,4.9,-0.00063,0.0,0.08691]
[1780122144578,70.9,73509.19,4.9,-0.00063,0.0,0.0869]
[1780122152635,70.9,73509.23,4.9,-0.00062,0.0,0.08658]
[1780122157670,70.9,73509.51,4.9,-0.00062,0.0,0.08655]
[1780122162705,70.9,73508.66,4.9,-0.00062,0.0,0.08664]
[1780122167740,70.9,73508.57,4.9,-0.00062,0.0,0.08665]
[1780122175796,70.9,73507.93,4.9,-0.00062,0.0,0.08671]
[1780122185866,70.9,73507.93,4.9,-0.00062,0.0,0.08671]
[1780122195936,70.9,73507.56,4.9,-0.00062,0.0,0.08674]
[1780122203012,70.9,73507.67,4.9,-0.00062,0.0,0.08673]
[1780122210061,70.9,73508.29,4.9,-0.00062,0.0,0.08667]
[1780122219124,70.9,73508.45,4.9,-0.00062,0.0,0.08634]
[1780122223393,70.9,73511.66,4.9,-0.00062,0.0,0.08603]
[1780122229515,70.9,73512.3,4.9,-0.00062,0.0,0.08596]
[1780122237250,70.9,73512.72,4.9,-0.00062,0.0,0.08592]
[1780122242285,70.9,73513.35,4.9,-0.00062,0.0,0.08586]
[1780122247320,70.9,73513.45,4.9,-0.00062,0.0,0.08585]
[1780122252355,70.9,73521.56,4.9,-0.00061,0.0,0.08507]
[1780122253436,70.9,73521.56,4.9,-0.00061,0.0,0.08507]
[1780122253824,70.9,73521.56,4.9,-0.00061,0.0,0.08507]
[1780122262426,70.9,73524.91,4.9,-0.00061,0.0,0.08474]
[1780122267460,70.9,73524.16,4.9,-0.00061,0.0,0.08482]
[1780122272496,70.9,73523.82,4.9,-0.00061,0.0,0.08454]
[1780122277531,70.9,73523.39,4.9,-0.00061,0.0,0.08458]
[1780122282566,70.9,73520.94,4.9,-0.00061,0.0,0.08481]
[1780122289616,70.9,73520.8,4.9,-0.00061,0.0,0.08483]
[1780122294652,70.9,73520.84,4.9,-0.00061,0.0,0.08482]
[1780122307743,70.9,73521.16,4.9,-0.00061,0.0,0.08479]
[1780122317813,70.9,73521.16,4.9,-0.00061,0.0,0.08479]
[1780122323646,70.9,73521.34,4.9,-0.00061,0.0,0.08477]
[1780122328890,70.9,73520.39,4.9,-0.00061,0.0,0.08486]
[1780122333925,70.9,73519.17,4.9,-0.00061,0.0,0.08467]
[1780122338960,70.9,73512.08,4.9,-0.00061,0.0,0.08535]
[1780122343995,70.9,73510.7,4.9,-0.00062,0.0,0.08549]
[1780122349034,70.9,73506.64,4.9,-0.00062,0.0,0.08588]
[1780122354069,70.9,73505.05,4.9,-0.00062,0.0,0.08604]
[1780122359104,70.9,73505.33,4.9,-0.00062,0.0,0.08601]
[1780122364140,70.9,73502.3,4.9,-0.00062,0.0,0.0863]
[1780122369176,70.9,73500.66,4.9,-0.00062,0.0,0.08647]
[1780122374211,70.9,73500.59,4.9,-0.00062,0.0,0.08647]
[1780122379246,70.9,73501.52,4.9,-0.00062,0.0,0.08638]
[1780122384280,70.9,73502.06,4.9,-0.00062,0.0,0.08633]
[1780122390323,70.9,73502.1,4.9,-0.00062,0.0,0.08632]
[1780122395358,70.9,73501.54,4.9,-0.00062,0.0,0.08606]
[1780122400394,70.9,73502.06,4.9,-0.00062,0.0,0.08601]
[1780122410464,70.9,73501.92,4.9,-0.00062,0.0,0.08602]
[1780122416506,70.9,73500.38,4.9,-0.00062,0.0,0.08617]
[1780122421541,70.9,73498.73,4.9,-0.00062,0.0,0.08634]
[1780122428590,70.9,73498.94,4.9,-0.00062,0.0,0.08632]
[1780122434632,70.9,73499.29,4.9,-0.00062,0.0,0.08628]
[1780122435507,70.9,73499.29,4.9,-0.00062,0.0,0.08628]
[1780122436551,70.9,73499.29,4.9,-0.00062,0.0,0.08628]
[1780122442688,70.9,73498.98,4.9,-0.00062,0.0,0.08631]
[1780122447723,70.9,73498.38,4.9,-0.00062,0.0,0.08637]
[1780122452758,70.9,73497.29,4.9,-0.00062,0.0,0.08616]
[1780122459018,70.9,73497.04,4.9,-0.00062,0.0,0.08618]
[1780122468872,70.9,73497.36,4.9,-0.00062,0.0,0.08615]
[1780122475334,70.9,73497.79,4.9,-0.00062,0.0,0.08611]
[1780122484985,70.9,73503.03,4.9,-0.00062,0.0,0.0856]
[1780122490020,70.9,73509.61,4.9,-0.00061,0.0,0.08496]
[1780122495055,70.9,73510.18,4.9,-0.00061,0.0,0.08491]
[1780122500090,70.9,73510.17,4.9,-0.00061,0.0,0.08491]
[1780122505125,70.9,73509.88,4.9,-0.00061,0.0,0.08494]
[1780122510161,70.9,73509.77,4.9,-0.00061,0.0,0.08495]
[1780122515195,70.9,73509.51,4.9,-0.00061,0.0,0.08466]
[1780122522244,70.9,73509.29,4.9,-0.00061,0.0,0.08468]
[1780122527279,70.9,73509.78,4.9,-0.00061,0.0,0.08463]
[1780122533321,70.9,73509.8,4.9,-0.00061,0.0,0.08463]
[1780122538356,70.9,73509.85,4.9,-0.00061,0.0,0.08463]
[1780122544397,70.9,73509.86,4.9,-0.00061,0.0,0.08462]
[1780122549433,70.9,73509.94,4.9,-0.00061,0.0,0.08462]
[1780122556482,70.9,73510.43,4.9,-0.00061,0.0,0.08457]
[1780122561547,70.9,73510.43,4.9,-0.00061,0.0,0.08457]
[1780122570580,70.9,73514.95,4.9,-0.00061,0.0,0.08414]
[1780122575268,70.9,73516.04,4.9,-0.0006,0.0,0.08372]
[1780122580650,70.9,73519.05,4.9,-0.0006,0.0,0.08343]
[1780122585686,70.9,73518.22,4.9,-0.0006,0.0,0.08351]
[1780122592736,70.9,73517.8,4.9,-0.0006,0.0,0.08355]
[1780122597771,70.9,73518.68,4.9,-0.0006,0.0,0.08347]
[1780122602806,70.9,73527.52,4.9,-0.00059,0.0,0.08263]
[1780122607841,70.9,73530.54,4.9,-0.00059,0.0,0.08235]
[1780122609364,70.9,73530.54,4.9,-0.00059,0.0,0.08235]
[1780122614890,70.9,73527.56,4.9,-0.00059,0.0,0.08263]
[1780122619925,70.9,73527.85,4.9,-0.00059,0.0,0.0826]
[1780122632015,70.9,73529.88,4.9,-0.00059,0.0,0.08211]
[1780122637001,70.9,73537.24,4.9,-0.00058,0.0,0.08142]
[1780122642084,70.9,73538.15,4.9,-0.00058,0.0,0.08133]
[1780122648126,70.9,73539.02,4.9,-0.00058,0.0,0.08125]
[1780122653161,70.9,73534.49,4.9,-0.00059,0.0,0.08168]
[1780122658196,70.9,73534.56,4.9,-0.00059,0.0,0.08167]
[1780122663231,70.9,73533.41,4.9,-0.00059,0.0,0.08178]
[1780122664773,70.9,73533.41,4.9,-0.00059,0.0,0.08178]
[1780122670283,70.9,73536.25,4.9,-0.00059,0.0,0.08151]
[1780122676325,70.9,73537.11,4.9,-0.00058,0.0,0.08143]
[1780122681360,70.9,73534.02,4.9,-0.00059,0.0,0.08172]
[1780122686395,70.9,73537.96,4.9,-0.00058,0.0,0.08135]
[1780122691431,70.9,73538.21,4.9,-0.00058,0.0,0.08103]
[1780122697472,70.9,73537.7,4.9,-0.00058,0.0,0.08107]
[1780122705064,70.9,73537.75,4.9,-0.00058,0.0,0.08107]
[1780122715599,70.9,73537.94,4.9,-0.00058,0.0,0.08105]
[1780122720634,70.9,73529.86,4.9,-0.00059,0.0,0.0818]
[1780122725669,70.9,73534.93,4.9,-0.00058,0.0,0.08133]
[1780122730704,70.9,73538.37,4.9,-0.00058,0.0,0.08101]
[1780122733939,70.9,73538.53,4.9,-0.00058,0.0,0.081]
[1780122734201,70.9,73538.53,4.9,-0.00058,0.0,0.081]
[1780122740774,70.9,73535.09,4.9,-0.00058,0.0,0.08132]
[1780122745809,70.9,73529.7,4.9,-0.00059,0.0,0.08182]
[1780122750844,70.9,73530.96,4.9,-0.00059,0.0,0.0817]
[1780122755879,70.9,73537.45,4.9,-0.00058,0.0,0.08079]
[1780122757459,70.9,73537.45,4.9,-0.00058,0.0,0.08079]
[1780122762700,70.9,73539.87,4.9,-0.00058,0.0,0.08057]
[1780122768313,70.9,73543.62,4.9,-0.00058,0.0,0.08023]
[1780122774132,70.9,73543.93,4.9,-0.00058,0.0,0.0802]
[1780122776027,70.9,73564.82,4.9,-0.00056,0.0,0.0783]
[1780122781062,70.9,73567.64,4.9,-0.00056,0.0,0.07805]
[1780122785068,70.9,73567.68,4.9,-0.00056,0.0,0.07805]
[1780122793152,70.9,73567.95,4.9,-0.00056,0.0,0.07802]
[1780122799196,70.9,73562.69,4.9,-0.00056,0.0,0.07849]
[1780122804231,70.9,73567.55,4.9,-0.00056,0.0,0.07806]
[1780122810274,70.9,73568.01,4.9,-0.00056,0.0,0.07802]
[1780122815309,70.9,73568.67,4.9,-0.00056,0.0,0.07767]
[1780122820344,70.9,73572.05,4.9,-0.00055,0.0,0.07736]
[1780122825379,70.9,73571.84,4.9,-0.00055,0.0,0.07738]
[1780122830414,70.9,73572.12,4.9,-0.00055,0.0,0.07736]
[1780122835449,70.9,73572.52,4.9,-0.00055,0.0,0.07732]
[1780122840484,70.9,73561.41,4.9,-0.00056,0.0,0.07831]
[1780122845519,70.9,73565.29,4.9,-0.00056,0.0,0.07797]
[1780122849999,70.9,73570.14,4.9,-0.00055,0.0,0.07753]
[1780122855591,70.9,73571.03,4.9,-0.00055,0.0,0.07746]
[1780122860626,70.9,73573.36,4.9,-0.00055,0.0,0.07725]
[1780122865661,70.9,73571.31,4.9,-0.00055,0.0,0.07743]
[1780122871561,70.9,73572.5,4.9,-0.00055,0.0,0.07732]
[1780122876737,70.9,73573.44,4.9,-0.00055,0.0,0.07695]
[1780122881773,70.9,73576.02,4.9,-0.00055,0.0,0.07672]
[1780122887815,70.9,73574.4,4.9,-0.00055,0.0,0.07687]
[1780122892850,70.9,73584.77,4.9,-0.00054,0.0,0.07596]
[1780122897885,70.9,73581.25,4.9,-0.00054,0.0,0.07626]
[1780122902597,70.9,73581.09,4.9,-0.00054,0.0,0.07628]
[1780122908717,70.9,73583.31,4.9,-0.00054,0.0,0.07608]
[1780122913997,70.9,73588.59,4.9,-0.00054,0.0,0.07562]
[1780122919033,70.9,73588.56,4.9,-0.00054,0.0,0.07563]
[1780122924069,70.9,73591.88,4.9,-0.00054,0.0,0.07534]
[1780122927168,70.9,73592.24,4.9,-0.00054,0.0,0.07531]
[1780122933132,70.9,73593.47,4.9,-0.00053,0.0,0.07491]
[1780122938167,70.9,73594.04,4.9,-0.00053,0.0,0.07487]
[1780122944209,70.9,73593.98,4.9,-0.00053,0.0,0.07487]
[1780122948607,70.9,73604.55,4.9,-0.00053,0.0,0.07396]
[1780122954294,70.9,73604.48,4.9,-0.00053,0.0,0.07397]
[1780122959329,70.9,73605.53,4.9,-0.00053,0.0,0.07388]
[1780122964364,70.9,73595.96,4.9,-0.00053,0.0,0.0747]
[1780122967339,70.9,73595.2,4.9,-0.00053,0.0,0.07477]
[1780122969406,70.9,73612.07,4.9,-0.00052,0.0,0.07333]
[1780122974443,70.9,73609.51,4.9,-0.00052,0.0,0.07354]
[1780122979478,70.9,73607.28,4.9,-0.00053,0.0,0.07373]
[1780122984512,70.9,73607.83,4.9,-0.00052,0.0,0.07369]
[1780122989549,70.9,73609.05,4.9,-0.00052,0.0,0.07358]
[1780122994584,70.9,73608.58,4.9,-0.00052,0.0,0.07334]
[1780122999619,70.9,73610.82,4.9,-0.00052,0.0,0.07315]
[1780123001387,70.9,73610.82,4.9,-0.00052,0.0,0.07315]
[1780123006668,70.9,73617.8,4.9,-0.00052,0.0,0.07257]
[1780123011363,70.9,73617.29,4.9,-0.00052,0.0,0.07261]
[1780123016737,70.9,73616.6,4.9,-0.00052,0.0,0.07267]
[1780123021774,70.9,73616.97,4.9,-0.00052,0.0,0.07264]
[1780123026263,70.9,73609.5,4.9,-0.00052,0.0,0.07326]
[1780123031844,70.9,73601.11,4.9,-0.00053,0.0,0.07398]
[1780123036880,70.9,73591.05,4.9,-0.00053,0.0,0.07484]
[1780123039907,70.9,73578.27,4.9,-0.00054,0.0,0.07595]
[1780123044942,70.9,73572.76,4.9,-0.00055,0.0,0.07643]
[1780123046499,70.9,73572.72,4.9,-0.00055,0.0,0.07643]
[1780123047163,70.9,73572.12,4.9,-0.00055,0.0,0.07649]
[1780123053003,70.9,73578.48,4.9,-0.00054,0.0,0.07564]
[1780123058038,70.9,73579.68,4.9,-0.00054,0.0,0.07554]
[1780123063073,70.9,73575.36,4.9,-0.00054,0.0,0.07591]
[1780123068108,70.9,73573.81,4.9,-0.00054,0.0,0.07605]
[1780123073142,70.9,73571.42,4.9,-0.00055,0.0,0.07626]
[1780123078178,70.9,73572.35,4.9,-0.00054,0.0,0.07618]
[1780123083215,70.9,73580.48,4.9,-0.00054,0.0,0.07547]
[1780123088833,70.9,73581.36,4.9,-0.00054,0.0,0.07539]
[1780123092279,70.9,73592.81,4.9,-0.00053,0.0,0.0744]
[1780123097314,70.9,73594.12,4.9,-0.00053,0.0,0.07429]
[1780123102348,70.9,73591.17,4.9,-0.00053,0.0,0.07454]
[1780123107384,70.9,73587.75,4.9,-0.00053,0.0,0.07484]
[1780123112419,70.9,73586.1,4.9,-0.00053,0.0,0.0747]
[1780123115884,70.9,73585.83,4.9,-0.00053,0.0,0.07472]
[1780123121482,70.9,73576.0,4.9,-0.00054,0.0,0.07557]
[1780123126517,70.9,73575.02,4.9,-0.00054,0.0,0.07566]
[1780123132559,70.9,73577.35,4.9,-0.00054,0.0,0.07545]
[1780123137594,70.9,73575.89,4.9,-0.00054,0.0,0.07558]
[1780123142629,70.9,73575.76,4.9,-0.00054,0.0,0.07559]
[1780123144954,70.9,73575.64,4.9,-0.00054,0.0,0.0756]
[1780123150685,70.9,73578.52,4.9,-0.00054,0.0,0.07535]
[1780123155720,70.9,73578.19,4.9,-0.00054,0.0,0.07538]
[1780123163776,70.9,73578.23,4.9,-0.00054,0.0,0.07538]
[1780123169818,70.9,73574.73,4.9,-0.00054,0.0,0.07568]
[1780123175860,70.9,73572.98,4.9,-0.00054,0.0,0.07555]
[1780123180895,70.9,73571.74,4.9,-0.00054,0.0,0.07565]
[1780123185929,70.9,73568.78,4.9,-0.00054,0.0,0.07591]
[1780123190965,70.9,73568.43,4.9,-0.00054,0.0,0.07594]
[1780123197007,70.9,73569.27,4.9,-0.00054,0.0,0.07587]
[1780123202048,70.9,73569.68,4.9,-0.00054,0.0,0.07583]
[1780123208089,70.9,73569.57,4.9,-0.00054,0.0,0.07584]
[1780123217152,70.9,73569.56,4.9,-0.00054,0.0,0.07584]
[1780123222187,70.9,73569.39,4.9,-0.00054,0.0,0.07586]
[1780123231292,70.9,73568.95,4.9,-0.00054,0.0,0.07561]
[1780123242969,70.9,73568.87,4.9,-0.00054,0.0,0.07562]
[1780123243381,70.9,73568.87,4.9,-0.00054,0.0,0.07562]
[1780123243447,70.9,73568.87,4.9,-0.00054,0.0,0.07562]
[1780123249418,70.9,73569.09,4.9,-0.00054,0.0,0.0756]
[1780123254453,70.9,73568.63,4.9,-0.00054,0.0,0.07564]
[1780123259489,70.9,73569.38,4.9,-0.00054,0.0,0.07557]
[1780123264523,70.9,73569.42,4.9,-0.00054,0.0,0.07557]
[1780123269558,70.9,73568.71,4.9,-0.00054,0.0,0.07563]
[1780123275600,70.9,73568.1,4.9,-0.00054,0.0,0.07568]
[1780123284663,70.9,73567.82,4.9,-0.00054,0.0,0.07571]
[1780123289698,70.9,73567.5,4.9,-0.00054,0.0,0.07574]
[1780123294733,70.9,73567.65,4.9,-0.00054,0.0,0.07543]
[1780123299768,70.9,73567.6,4.9,-0.00054,0.0,0.07544]
[1780123304803,70.9,73567.72,4.9,-0.00054,0.0,0.07543]
[1780123310845,70.9,73567.68,4.9,-0.00054,0.0,0.07543]
[1780123317009,70.9,73567.94,4.9,-0.00054,0.0,0.07541]
[1780123323090,70.9,73567.93,4.9,-0.00054,0.0,0.07541]
[1780123329360,70.9,73567.85,4.9,-0.00054,0.0,0.07542]
[1780123336020,70.9,73567.85,4.9,-0.00054,0.0,0.07542]
[1780123341058,70.9,73556.99,4.9,-0.00055,0.0,0.07637]
[1780123343850,70.9,73556.81,4.9,-0.00055,0.0,0.07638]
[1780123344110,70.9,73556.81,4.9,-0.00055,0.0,0.07638]
[1780123346910,70.9,73555.65,4.9,-0.00055,0.0,0.07648]
[1780123352135,70.9,73555.88,4.9,-0.00055,0.0,0.07617]
[1780123356142,70.9,73556.85,4.9,-0.00055,0.0,0.07609]
[1780123361200,70.9,73551.35,4.9,-0.00055,0.0,0.07657]
[1780123366411,70.9,73552.51,4.9,-0.00055,0.0,0.07647]
[1780123371491,70.9,73552.77,4.9,-0.00055,0.0,0.07645]
[1780123377312,70.9,73546.03,4.9,-0.00055,0.0,0.07704]
[1780123382347,70.9,73545.47,4.9,-0.00055,0.0,0.07709]
[1780123390402,70.9,73545.39,4.9,-0.00055,0.0,0.0771]
[1780123395439,70.9,73550.98,4.9,-0.00055,0.0,0.07661]
[1780123399334,70.9,73552.81,4.9,-0.00055,0.0,0.07644]
[1780123402395,70.9,73552.52,4.9,-0.00055,0.0,0.07647]
[1780123407525,70.9,73558.69,4.9,-0.00054,0.0,0.07593]
[1780123415581,70.9,73558.71,4.9,-0.00054,0.0,0.07564]
[1780123420616,70.9,73558.75,4.9,-0.00054,0.0,0.07563]
[1780123433707,70.9,73558.5,4.9,-0.00054,0.0,0.07566]
[1780123438742,70.9,73558.05,4.9,-0.00054,0.0,0.0757]
[1780123446846,70.9,73558.1,4.9,-0.00054,0.0,0.07569]
[1780123454854,70.9,73558.83,4.9,-0.00054,0.0,0.07563]
[1780123460900,70.9,73558.62,4.9,-0.00054,0.0,0.07565]
[1780123465934,70.9,73558.72,4.9,-0.00054,0.0,0.07564]
[1780123470969,70.9,73558.93,4.9,-0.00054,0.0,0.07562]
[1780123478018,70.9,73557.94,4.9,-0.00054,0.0,0.07542]
[1780123483053,70.9,73556.69,4.9,-0.00054,0.0,0.07553]
[1780123489095,70.9,73557.93,4.9,-0.00054,0.0,0.07542]
[1780123494130,70.9,73565.37,4.9,-0.00054,0.0,0.07477]
[1780123499165,70.9,73566.05,4.9,-0.00053,0.0,0.07471]
[1780123504200,70.9,73563.9,4.9,-0.00054,0.0,0.0749]
[1780123509235,70.9,73564.33,4.9,-0.00054,0.0,0.07486]
[1780123514276,70.9,73564.99,4.9,-0.00054,0.0,0.07481]
[1780123519311,70.9,73567.36,4.9,-0.00053,0.0,0.0746]
[1780123526360,70.9,73570.19,4.9,-0.00053,0.0,0.07436]
[1780123531398,70.9,73570.01,4.9,-0.00053,0.0,0.07409]
[1780123536433,70.9,73573.19,4.9,-0.00053,0.0,0.07382]
[1780123541468,70.9,73574.3,4.9,-0.00053,0.0,0.07372]
[1780123546503,70.9,73574.42,4.9,-0.00053,0.0,0.07371]
[1780123552545,70.9,73563.35,4.9,-0.00053,0.0,0.07466]
[1780123557580,70.9,73558.67,4.9,-0.00054,0.0,0.07507]
[1780123562615,70.9,73558.56,4.9,-0.00054,0.0,0.07508]
[1780123568656,70.9,73558.25,4.9,-0.00054,0.0,0.0751]
[1780123573693,70.9,73558.57,4.9,-0.00054,0.0,0.07507]
[1780123580745,70.9,73557.94,4.9,-0.00054,0.0,0.07513]
[1780123585780,70.9,73553.81,4.9,-0.00054,0.0,0.07549]
[1780123590815,70.9,73553.56,4.9,-0.00054,0.0,0.07551]
[1780123595850,70.9,73549.98,4.9,-0.00054,0.0,0.07553]
[1780123600885,70.9,73548.09,4.9,-0.00054,0.0,0.0757]
[1780123605921,70.9,73549.26,4.9,-0.00054,0.0,0.0756]
[1780123608689,70.9,73549.38,4.9,-0.00054,0.0,0.07559]
[1780123612110,70.9,73549.99,4.9,-0.00054,0.0,0.07553]
[1780123618005,70.9,73547.93,4.9,-0.00054,0.0,0.07571]
[1780123623043,70.9,73542.79,4.9,-0.00055,0.0,0.07616]
[1780123628078,70.9,73538.13,4.9,-0.00055,0.0,0.07657]
[1780123634120,70.9,73534.14,4.9,-0.00055,0.0,0.07693]
[1780123636821,70.9,73533.37,4.9,-0.00055,0.0,0.077]
[1780123640445,70.9,73533.1,4.9,-0.00055,0.0,0.07702]
[1780123646205,70.9,73530.67,4.9,-0.00056,0.0,0.07724]
[1780123651239,70.9,73530.25,4.9,-0.00055,0.0,0.07698]
[1780123656274,70.9,73529.98,4.9,-0.00055,0.0,0.077]
[1780123657500,70.9,73529.98,4.9,-0.00055,0.0,0.077]
[1780123658539,70.9,73529.94,4.9,-0.00055,0.0,0.07701]
[1780123658554,70.9,73529.94,4.9,-0.00055,0.0,0.07701]
[1780123664330,70.9,73528.9,4.9,-0.00055,0.0,0.0771]
[1780123672386,70.9,73529.16,4.9,-0.00055,0.0,0.07708]
[1780123677421,70.9,73528.76,4.9,-0.00055,0.0,0.07711]
[1780123683464,70.9,73526.95,4.9,-0.00056,0.0,0.07727]
[1780123688499,70.9,73532.45,4.9,-0.00055,0.0,0.07678]
[1780123693534,70.9,73539.43,4.9,-0.00055,0.0,0.07617]
[1780123699576,70.9,73540.42,4.9,-0.00055,0.0,0.07608]
[1780123704611,70.9,73540.43,4.9,-0.00055,0.0,0.07608]
[1780123711660,70.9,73540.59,4.9,-0.00054,0.0,0.07578]
[1780123716706,70.9,73540.81,4.9,-0.00054,0.0,0.07576]
[1780123721741,70.9,73540.86,4.9,-0.00054,0.0,0.07575]
[1780123729798,70.9,73541.02,4.9,-0.00054,0.0,0.07574]
[1780123734832,70.9,73540.22,4.9,-0.00054,0.0,0.07581]
[1780123741881,70.9,73540.04,4.9,-0.00054,0.0,0.07582]
[1780123746915,70.9,73540.22,4.9,-0.00054,0.0,0.07581]
[1780123749938,70.9,73528.69,4.9,-0.00055,0.0,0.07682]
[1780123754256,70.9,73525.34,4.9,-0.00055,0.0,0.07712]
[1780123757316,70.9,73526.02,4.9,-0.00055,0.0,0.07706]
[1780123763033,70.9,73526.21,4.9,-0.00055,0.0,0.07704]
[1780123768068,70.9,73531.76,4.9,-0.00055,0.0,0.07655]
[1780123773102,70.9,73531.79,4.9,-0.00055,0.0,0.07626]
[1780123777130,70.9,73518.58,4.9,-0.00056,0.0,0.07743]
[1780123778777,70.9,73518.58,4.9,-0.00056,0.0,0.07743]
[1780123784180,70.9,73518.62,4.9,-0.00056,0.0,0.07743]
[1780123791229,70.9,73520.98,4.9,-0.00056,0.0,0.07722]
[1780123796265,70.9,73519.51,4.9,-0.00056,0.0,0.07735]
[1780123801300,70.9,73519.09,4.9,-0.00056,0.0,0.07738]
[1780123803500,70.9,73519.19,4.9,-0.00056,0.0,0.07738]
[1780123809356,70.9,73516.96,4.9,-0.00056,0.0,0.07757]
[1780123814391,70.9,73517.33,4.9,-0.00056,0.0,0.07754]
[1780123821440,70.9,73518.62,4.9,-0.00056,0.0,0.07743]
[1780123827482,70.9,73518.38,4.9,-0.00056,0.0,0.07745]
[1780123832518,70.9,73518.35,4.9,-0.00056,0.0,0.07716]
[1780123837553,70.9,73518.39,4.9,-0.00056,0.0,0.07715]
[1780123842588,70.9,73519.6,4.9,-0.00055,0.0,0.07704]
[1780123847624,70.9,73520.43,4.9,-0.00055,0.0,0.07697]
[1780123852659,70.9,73520.31,4.9,-0.00055,0.0,0.07698]
[1780123857694,70.9,73520.61,4.9,-0.00055,0.0,0.07695]
[1780123862729,70.9,73520.56,4.9,-0.00055,0.0,0.07696]
[1780123875820,70.9,73520.55,4.9,-0.00055,0.0,0.07696]
[1780123880855,70.9,73526.12,4.9,-0.00055,0.0,0.07647]
[1780123885890,70.9,73526.54,4.9,-0.00055,0.0,0.07643]
[1780123890925,70.9,73521.02,4.9,-0.00055,0.0,0.07692]
[1780123895960,70.9,73520.58,4.9,-0.00055,0.0,0.07666]
[1780123900995,70.9,73519.91,4.9,-0.00055,0.0,0.07672]
[1780123906030,70.9,73520.12,4.9,-0.00055,0.0,0.07671]
[1780123911065,70.9,73520.47,4.9,-0.00055,0.0,0.07667]
[1780123917107,70.9,73520.74,4.9,-0.00055,0.0,0.07665]
[1780123922142,70.9,73517.44,4.9,-0.00055,0.0,0.07694]
[1780123928184,70.9,73513.06,4.9,-0.00056,0.0,0.07733]
[1780123933218,70.9,73512.91,4.9,-0.00056,0.0,0.07735]
[1780123942367,70.9,73513.17,4.9,-0.00056,0.0,0.07732]
[1780123948323,70.9,73514.02,4.9,-0.00056,0.0,0.07725]
[1780123953361,70.9,73513.91,4.9,-0.00055,0.0,0.07696]
[1780123958396,70.9,73512.7,4.9,-0.00056,0.0,0.07707]
[1780123966452,70.9,73512.72,4.9,-0.00056,0.0,0.07707]
[1780123971488,70.9,73512.29,4.9,-0.00056,0.0,0.07711]
[1780123976522,70.9,73510.47,4.9,-0.00056,0.0,0.07727]
[1780123981558,70.9,73510.7,4.9,-0.00056,0.0,0.07725]
[1780123986593,70.9,73510.14,4.9,-0.00056,0.0,0.0773]
[1780123994649,70.9,73509.19,4.9,-0.00056,0.0,0.07738]
[1780123999685,70.9,73507.67,4.9,-0.00056,0.0,0.07752]
[1780124004719,70.9,73504.98,4.9,-0.00056,0.0,0.07776]
[1780124011768,70.9,73503.46,4.9,-0.00056,0.0,0.0776]
[1780124016803,70.9,73503.38,4.9,-0.00056,0.0,0.07761]
[1780124021838,70.9,73499.17,4.9,-0.00056,0.0,0.07799]
[1780124026873,70.9,73498.66,4.9,-0.00056,0.0,0.07803]
[1780124031908,70.9,73498.49,4.9,-0.00056,0.0,0.07805]
[1780124036943,70.9,73498.8,4.9,-0.00056,0.0,0.07802]
[1780124041978,70.9,73494.09,4.9,-0.00057,0.0,0.07844]
[1780124049027,70.9,73492.44,4.9,-0.00057,0.0,0.07859]
[1780124054062,70.9,73490.0,4.9,-0.00057,0.0,0.07881]
[1780124059097,70.9,73489.36,4.9,-0.00057,0.0,0.07887]
[1780124063036,70.9,73489.81,4.9,-0.00057,0.0,0.07883]
[1780124068169,70.9,73492.48,4.9,-0.00057,0.0,0.07859]
[1780124073201,70.9,73501.3,4.9,-0.00056,0.0,0.0775]
[1780124077229,70.9,73512.9,4.9,-0.00055,0.0,0.07647]
[1780124082268,70.9,73516.85,4.9,-0.00055,0.0,0.07612]
[1780124093875,70.9,73517.68,4.9,-0.00055,0.0,0.07604]
[1780124099388,70.9,73520.21,4.9,-0.00055,0.0,0.07582]
[1780124104423,70.9,73517.23,4.9,-0.00055,0.0,0.07608]
[1780124109457,70.9,73516.13,4.9,-0.00055,0.0,0.07618]
[1780124114492,70.9,73518.33,4.9,-0.00055,0.0,0.07599]
[1780124122549,70.9,73515.18,4.9,-0.00055,0.0,0.07626]
[1780124124618,70.9,73514.31,4.9,-0.00055,0.0,0.07634]
[1780124130735,70.9,73510.12,4.9,-0.00055,0.0,0.07671]
[1780124136648,70.9,73503.58,4.9,-0.00056,0.0,0.077]
[1780124141683,70.9,73500.11,4.9,-0.00056,0.0,0.07731]
[1780124146718,70.9,73498.85,4.9,-0.00056,0.0,0.07742]
[1780124152761,70.9,73497.68,4.9,-0.00056,0.0,0.07753]
[1780124155406,70.9,73497.45,4.9,-0.00056,0.0,0.07755]
[1780124161827,70.9,73497.49,4.9,-0.00056,0.0,0.07754]
[1780124172904,70.9,73497.04,4.9,-0.00056,0.0,0.07758]
[1780124178946,70.9,73497.0,4.9,-0.00056,0.0,0.07759]
[1780124183981,70.9,73496.88,4.9,-0.00056,0.0,0.0776]
[1780124189879,70.9,73497.44,4.9,-0.00056,0.0,0.07755]
[1780124195061,70.9,73495.82,4.9,-0.00056,0.0,0.0774]
[1780124201103,70.9,73494.37,4.9,-0.00056,0.0,0.07753]
[1780124206138,70.9,73491.99,4.9,-0.00056,0.0,0.07774]
[1780124211181,70.9,73491.13,4.9,-0.00056,0.0,0.07782]
[1780124211205,70.9,73491.13,4.9,-0.00056,0.0,0.07782]
[1780124218222,70.9,73484.95,4.9,-0.00057,0.0,0.07837]
[1780124223257,70.9,73484.34,4.9,-0.00057,0.0,0.07843]
[1780124228292,70.9,73488.62,4.9,-0.00056,0.0,0.07804]
[1780124233327,70.9,73490.17,4.9,-0.00056,0.0,0.0779]
[1780124238363,70.9,73492.36,4.9,-0.00056,0.0,0.07771]
[1780124244404,70.9,73493.86,4.9,-0.00056,0.0,0.07757]
[1780124249441,70.9,73488.54,4.9,-0.00056,0.0,0.07805]
[1780124254527,70.9,73489.32,4.9,-0.00056,0.0,0.07768]
[1780124260721,70.9,73488.67,4.9,-0.00056,0.0,0.07774]
[1780124267567,70.9,73489.71,4.9,-0.00056,0.0,0.07765]
[1780124268497,70.9,73489.71,4.9,-0.00056,0.0,0.07765]
[1780124269246,70.9,73489.71,4.9,-0.00056,0.0,0.07765]
[1780124274616,70.9,73490.06,4.9,-0.00056,0.0,0.07762]
[1780124279120,70.9,73490.98,4.9,-0.00056,0.0,0.07753]
[1780124284686,70.9,73491.13,4.9,-0.00056,0.0,0.07752]
[1780124289721,70.9,73490.66,4.9,-0.00056,0.0,0.07756]
[1780124297778,70.9,73491.13,4.9,-0.00056,0.0,0.07752]
[1780124303819,70.9,73491.18,4.9,-0.00056,0.0,0.07752]
[1780124306848,70.9,73502.44,4.9,-0.00055,0.0,0.07651]
[1780124310314,70.9,73503.66,4.9,-0.00055,0.0,0.0764]
[1780124316384,70.9,73498.18,4.9,-0.00055,0.0,0.0766]
[1780124321953,70.9,73496.75,4.9,-0.00055,0.0,0.07672]
[1780124326989,70.9,73496.83,4.9,-0.00055,0.0,0.07672]
[1780124332024,70.9,73504.09,4.9,-0.00055,0.0,0.07607]
[1780124338065,70.9,73504.1,4.9,-0.00055,0.0,0.07607]
[1780124343101,70.9,73495.53,4.9,-0.00055,0.0,0.07683]
[1780124348136,70.9,73495.14,4.9,-0.00055,0.0,0.07687]
[1780124353171,70.9,73495.56,4.9,-0.00055,0.0,0.07683]
[1780124358206,70.9,73497.9,4.9,-0.00055,0.0,0.07662]
[1780124365256,70.9,73499.09,4.9,-0.00055,0.0,0.07652]
[1780124370291,70.9,73502.84,4.9,-0.00055,0.0,0.07618]
[1780124371945,70.9,73503.11,4.9,-0.00055,0.0,0.07587]
[1780124383383,70.9,73503.57,4.9,-0.00055,0.0,0.07583]
[1780124388417,70.9,73502.99,4.9,-0.00055,0.0,0.07588]
[1780124390698,70.9,73502.39,4.9,-0.00055,0.0,0.07593]
[1780124396474,70.9,73497.78,4.9,-0.00055,0.0,0.07634]
[1780124401509,70.9,73494.63,4.9,-0.00055,0.0,0.07662]
[1780124405929,70.9,73502.21,4.9,-0.00055,0.0,0.07595]
[1780124417621,70.9,73502.06,4.9,-0.00055,0.0,0.07596]
[1780124423663,70.9,73502.65,4.9,-0.00055,0.0,0.07591]
[1780124430431,70.9,73502.59,4.9,-0.00055,0.0,0.07591]
[1780124437548,70.9,73502.83,4.9,-0.00055,0.0,0.0756]
[1780124443804,70.9,73498.72,4.9,-0.00055,0.0,0.07596]
[1780124446256,70.9,73498.74,4.9,-0.00055,0.0,0.07596]
[1780124455888,70.9,73498.73,4.9,-0.00055,0.0,0.07596]
[1780124462937,70.9,73498.66,4.9,-0.00055,0.0,0.07597]
[1780124467972,70.9,73497.83,4.9,-0.00055,0.0,0.07604]
[1780124473007,70.9,73497.71,4.9,-0.00055,0.0,0.07605]
[1780124478042,70.9,73497.49,4.9,-0.00055,0.0,0.07607]
[1780124479997,70.9,73497.49,4.9,-0.00055,0.0,0.07607]
[1780124486168,70.9,73497.4,4.9,-0.00055,0.0,0.07608]
[1780124499189,70.9,73492.81,4.9,-0.00055,0.0,0.07619]
[1780124504224,70.9,73489.67,4.9,-0.00055,0.0,0.07647]
[1780124509259,70.9,73489.03,4.9,-0.00055,0.0,0.07653]
[1780124514294,70.9,73488.57,4.9,-0.00055,0.0,0.07657]
[1780124519330,70.9,73486.76,4.9,-0.00055,0.0,0.07673]
[1780124524365,70.9,73483.27,4.9,-0.00056,0.0,0.07704]
[1780124529400,70.9,73476.83,4.9,-0.00056,0.0,0.07761]
[1780124534435,70.9,73473.84,4.9,-0.00056,0.0,0.07788]
[1780124539470,70.9,73470.68,4.9,-0.00057,0.0,0.07817]
[1780124544506,70.9,73470.14,4.9,-0.00057,0.0,0.07822]
[1780124549540,70.9,73469.95,4.9,-0.00057,0.0,0.07824]
[1780124554575,70.9,73470.34,4.9,-0.00056,0.0,0.0779]
[1780124559610,70.9,73470.45,4.9,-0.00056,0.0,0.07789]
[1780124564645,70.9,73458.54,4.9,-0.00057,0.0,0.07897]
[1780124567197,70.9,73456.98,4.9,-0.00057,0.0,0.07911]
[1780124572700,70.9,73461.46,4.9,-0.00057,0.0,0.07871]
[1780124577736,70.9,73464.58,4.9,-0.00057,0.0,0.07842]
[1780124583778,70.9,73464.67,4.9,-0.00057,0.0,0.07841]
[1780124588813,70.9,73462.86,4.9,-0.00057,0.0,0.07858]
[1780124593850,70.9,73463.06,4.9,-0.00057,0.0,0.07856]
[1780124599893,70.9,73462.52,4.9,-0.00057,0.0,0.07861]
[1780124604928,70.9,73461.67,4.9,-0.00057,0.0,0.07869]
[1780124610615,70.9,73461.23,4.9,-0.00057,0.0,0.07873]
[1780124616012,70.9,73461.13,4.9,-0.00057,0.0,0.07843]
[1780124622049,70.9,73456.64,4.9,-0.00057,0.0,0.07884]
[1780124627084,70.9,73453.35,4.9,-0.00057,0.0,0.07914]
[1780124633126,70.9,73453.07,4.9,-0.00057,0.0,0.07917]
[1780124642189,70.9,73452.69,4.9,-0.00057,0.0,0.0792]
[1780124647472,70.9,73451.53,4.9,-0.00058,0.0,0.07931]
[1780124653266,70.9,73450.69,4.9,-0.00058,0.0,0.07939]
[1780124658300,70.9,73451.37,4.9,-0.00058,0.0,0.07933]
[1780124663336,70.9,73449.28,4.9,-0.00058,0.0,0.07952]
[1780124669378,70.9,73449.14,4.9,-0.00058,0.0,0.07953]
[1780124675420,70.9,73449.03,4.9,-0.00058,0.0,0.07924]
[1780124680455,70.9,73448.05,4.9,-0.00058,0.0,0.07933]
[1780124685490,70.9,73447.09,4.9,-0.00058,0.0,0.07941]
[1780124690525,70.9,73447.22,4.9,-0.00058,0.0,0.0794]
[1780124696570,70.9,73446.6,4.9,-0.00058,0.0,0.07946]
[1780124701605,70.9,73446.38,4.9,-0.00058,0.0,0.07948]
[1780124707647,70.9,73446.09,4.9,-0.00058,0.0,0.07951]
[1780124713689,70.9,73445.95,4.9,-0.00058,0.0,0.07952]
[1780124719731,70.9,73445.75,4.9,-0.00058,0.0,0.07954]
[1780124725773,70.9,73444.25,4.9,-0.00058,0.0,0.07968]
[1780124730809,70.9,73441.37,4.9,-0.00058,0.0,0.07994]
[1780124735844,70.9,73443.07,4.9,-0.00058,0.0,0.07948]
[1780124740881,70.9,73442.59,4.9,-0.00058,0.0,0.07952]
[1780124747928,70.9,73442.53,4.9,-0.00058,0.0,0.07953]
[1780124752994,70.9,73442.53,4.9,-0.00058,0.0,0.07953]
[1780124764041,70.9,73443.24,4.9,-0.00058,0.0,0.07946]
[1780124773104,70.9,73442.83,4.9,-0.00058,0.0,0.0795]
[1780124778139,70.9,73442.38,4.9,-0.00058,0.0,0.07954]
[1780124784181,70.9,73442.36,4.9,-0.00058,0.0,0.07955]
[1780124789216,70.9,73442.15,4.9,-0.00058,0.0,0.07956]
[1780124794251,70.9,73440.38,4.9,-0.00058,0.0,0.07942]
[1780124799286,70.9,73440.4,4.9,-0.00058,0.0,0.07942]
[1780124804321,70.9,73440.78,4.9,-0.00058,0.0,0.07939]
[1780124809885,70.9,73441.28,4.9,-0.00058,0.0,0.07934]
[1780124817412,70.9,73442.83,4.9,-0.00058,0.0,0.0792]
[1780124822448,70.9,73443.87,4.9,-0.00057,0.0,0.0791]
[1780124830503,70.9,73443.99,4.9,-0.00057,0.0,0.07909]
[1780124835539,70.9,73443.88,4.9,-0.00057,0.0,0.0791]
[1780124840573,70.9,73444.04,4.9,-0.00057,0.0,0.07909]
[1780124845609,70.9,73444.09,4.9,-0.00057,0.0,0.07908]
[1780124851651,70.9,73443.46,4.9,-0.00057,0.0,0.07884]
[1780124856685,70.9,73443.59,4.9,-0.00057,0.0,0.07883]
[1780124861722,70.9,73443.94,4.9,-0.00057,0.0,0.07879]
[1780124866757,70.9,73449.77,4.9,-0.00057,0.0,0.07826]
[1780124871792,70.9,73449.77,4.9,-0.00057,0.0,0.07826]
[1780124876827,70.9,73450.88,4.9,-0.00057,0.0,0.07816]
[1780124882869,70.9,73450.41,4.9,-0.00057,0.0,0.0782]
[1780124887904,70.9,73449.13,4.9,-0.00057,0.0,0.07832]
[1780124894952,70.9,73449.98,4.9,-0.00057,0.0,0.07824]
[1780124903009,70.9,73449.91,4.9,-0.00057,0.0,0.07825]
[1780124909056,70.9,73450.43,4.9,-0.00057,0.0,0.0782]
[1780124914088,70.9,73450.53,4.9,-0.00057,0.0,0.07789]
[1780124919123,70.9,73451.17,4.9,-0.00056,0.0,0.07784]
[1780124924162,70.9,73450.84,4.9,-0.00057,0.0,0.07787]
[1780124929831,70.9,73450.84,4.9,-0.00057,0.0,0.07787]
[1780124938271,70.9,73450.38,4.9,-0.00057,0.0,0.07791]
[1780124946327,70.9,73450.5,4.9,-0.00057,0.0,0.0779]
[1780124951362,70.9,73447.6,4.9,-0.00057,0.0,0.07816]
[1780124956397,70.9,73447.83,4.9,-0.00057,0.0,0.07814]
[1780124963446,70.9,73447.66,4.9,-0.00057,0.0,0.07815]
[1780124968482,70.9,73448.17,4.9,-0.00057,0.0,0.07811]
[1780124973517,70.9,73448.95,4.9,-0.00056,0.0,0.07774]
[1780124978552,70.9,73459.45,4.9,-0.00056,0.0,0.07679]
[1780124983689,70.9,73459.8,4.9,-0.00056,0.0,0.07676]
[1780124989632,70.9,73450.96,4.9,-0.00056,0.0,0.07756]
[1780124994666,70.9,73445.92,4.9,-0.00057,0.0,0.07801]
[1780124999705,70.9,73448.28,4.9,-0.00056,0.0,0.0778]
[1780125004739,70.9,73447.31,4.9,-0.00057,0.0,0.07788]
[1780125018842,70.9,73446.78,4.9,-0.00057,0.0,0.07793]
[1780125028912,70.9,73446.78,4.9,-0.00057,0.0,0.07793]
[1780125038983,70.9,73446.78,4.9,-0.00056,0.0,0.07763]
[1780125045028,70.9,73446.12,4.9,-0.00056,0.0,0.07769]
[1780125050063,70.9,73446.79,4.9,-0.00056,0.0,0.07763]
[1780125056032,70.9,73446.79,4.9,-0.00056,0.0,0.07763]
[1780125061142,70.9,73447.03,4.9,-0.00056,0.0,0.07761]
[1780125066178,70.9,73446.96,4.9,-0.00056,0.0,0.07762]
[1780125074234,70.9,73446.85,4.9,-0.00056,0.0,0.07763]
[1780125081283,70.9,73446.82,4.9,-0.00056,0.0,0.07763]
[1780125086318,70.9,73446.74,4.9,-0.00056,0.0,0.07764]
[1780125091353,70.9,73446.6,4.9,-0.00056,0.0,0.07735]
[1780125094918,70.9,73463.42,4.9,-0.00055,0.0,0.07585]
[1780125100417,70.9,73465.25,4.9,-0.00055,0.0,0.07569]
[1780125105451,70.9,73464.88,4.9,-0.00055,0.0,0.07572]
[1780125112500,70.9,73465.4,4.9,-0.00055,0.0,0.07568]
[1780125120555,70.9,73465.43,4.9,-0.00055,0.0,0.07567]
[1780125125600,70.9,73462.44,4.9,-0.00055,0.0,0.07594]
[1780125130635,70.9,73462.62,4.9,-0.00055,0.0,0.07592]
[1780125135670,70.9,73451.98,4.9,-0.00056,0.0,0.07687]
[1780125141712,70.9,73451.6,4.9,-0.00056,0.0,0.0769]
[1780125146748,70.9,73450.86,4.9,-0.00056,0.0,0.07697]
[1780125151784,70.9,73450.26,4.9,-0.00056,0.0,0.07672]
[1780125156819,70.9,73451.57,4.9,-0.00056,0.0,0.07661]
[1780125161874,70.9,73451.79,4.9,-0.00056,0.0,0.07659]
[1780125167901,70.9,73452.14,4.9,-0.00056,0.0,0.07656]
[1780125172936,70.9,73453.96,4.9,-0.00055,0.0,0.0764]
[1780125178978,70.9,73454.24,4.9,-0.00055,0.0,0.07637]
[1780125184019,70.9,73454.3,4.9,-0.00055,0.0,0.07636]
[1780125189049,70.9,73454.32,4.9,-0.00055,0.0,0.07636]
[1780125198112,70.9,73453.96,4.9,-0.00055,0.0,0.0764]
[1780125203147,70.9,73454.01,4.9,-0.00055,0.0,0.07639]
[1780125208182,70.9,73457.39,4.9,-0.00055,0.0,0.07609]
[1780125213217,70.9,73459.11,4.9,-0.00055,0.0,0.07564]
[1780125218252,70.9,73458.85,4.9,-0.00055,0.0,0.07567]
[1780125229330,70.9,73458.84,4.9,-0.00055,0.0,0.07567]
[1780125234365,70.9,73459.54,4.9,-0.00055,0.0,0.07561]
[1780125239400,70.9,73460.5,4.9,-0.00055,0.0,0.07552]
[1780125244435,70.9,73460.62,4.9,-0.00055,0.0,0.07551]
[1780125250477,70.9,73460.7,4.9,-0.00055,0.0,0.0755]
[1780125256520,70.9,73460.8,4.9,-0.00055,0.0,0.0755]
[1780125261555,70.9,73460.72,4.9,-0.00055,0.0,0.0755]
[1780125266590,70.9,73460.44,4.9,-0.00055,0.0,0.07553]
[1780125271626,70.9,73460.27,4.9,-0.00055,0.0,0.07525]
[1780125276660,70.9,73458.7,4.9,-0.00055,0.0,0.07539]
[1780125282702,70.9,73456.38,4.9,-0.00055,0.0,0.07559]
[1780125287737,70.9,73455.36,4.9,-0.00055,0.0,0.07568]
[1780125292772,70.9,73450.67,4.9,-0.00055,0.0,0.0761]
[1780125297807,70.9,73445.31,4.9,-0.00056,0.0,0.07657]
[1780125302842,70.9,73445.02,4.9,-0.00056,0.0,0.0766]
[1780125307877,70.9,73448.64,4.9,-0.00055,0.0,0.07628]
[1780125312912,70.9,73458.72,4.9,-0.00055,0.0,0.07539]
[1780125317949,70.9,73462.19,4.9,-0.00054,0.0,0.07508]
[1780125322984,70.9,73468.63,4.9,-0.00054,0.0,0.07452]
[1780125329026,70.9,73468.32,4.9,-0.00054,0.0,0.07455]
[1780125334062,70.9,73467.8,4.9,-0.00054,0.0,0.0743]
[1780125339096,70.9,73458.94,4.9,-0.00054,0.0,0.07507]
[1780125344131,70.9,73457.54,4.9,-0.00055,0.0,0.0752]
[1780125349165,70.9,73456.47,4.9,-0.00055,0.0,0.07529]
[1780125354201,70.9,73454.1,4.9,-0.00055,0.0,0.0755]
[1780125359236,70.9,73453.36,4.9,-0.00055,0.0,0.07556]
[1780125364270,70.9,73455.13,4.9,-0.00055,0.0,0.07541]
[1780125369309,70.9,73463.58,4.9,-0.00054,0.0,0.07467]
[1780125374344,70.9,73468.0,4.9,-0.00054,0.0,0.07428]
[1780125380386,70.9,73468.07,4.9,-0.00054,0.0,0.07428]
[1780125387435,70.9,73468.21,4.9,-0.00054,0.0,0.07427]
[1780125392470,70.9,73465.61,4.9,-0.00054,0.0,0.0742]
[1780125397504,70.9,73465.5,4.9,-0.00054,0.0,0.07421]
[1780125402540,70.9,73466.22,4.9,-0.00054,0.0,0.07415]
[1780125407575,70.9,73465.66,4.9,-0.00054,0.0,0.0742]
[1780125413617,70.9,73463.94,4.9,-0.00054,0.0,0.07435]
[1780125418878,70.9,73462.47,4.9,-0.00054,0.0,0.07447]
[1780125424694,70.9,73457.58,4.9,-0.00054,0.0,0.0749]
[1780125429729,70.9,73457.38,4.9,-0.00054,0.0,0.07492]
[1780125434764,70.9,73457.19,4.9,-0.00054,0.0,0.07494]
[1780125439799,70.9,73459.62,4.9,-0.00054,0.0,0.07472]
[1780125444834,70.9,73464.19,4.9,-0.00054,0.0,0.07433]
[1780125449872,70.9,73465.4,4.9,-0.00054,0.0,0.07422]
[1780125454909,70.9,73468.2,4.9,-0.00053,0.0,0.07369]
[1780125459944,70.9,73464.66,4.9,-0.00054,0.0,0.074]
[1780125464979,70.9,73464.88,4.9,-0.00054,0.0,0.07398]
[1780125470014,70.9,73465.78,4.9,-0.00054,0.0,0.0739]
[1780125476056,70.9,73465.1,4.9,-0.00054,0.0,0.07396]
[1780125481091,70.9,73465.11,4.9,-0.00054,0.0,0.07396]
[1780125491161,70.9,73464.88,4.9,-0.00054,0.0,0.07398]
[1780125496196,70.9,73465.52,4.9,-0.00054,0.0,0.07392]
[1780125501231,70.9,73467.38,4.9,-0.00053,0.0,0.07376]
[1780125506266,70.9,73468.9,4.9,-0.00053,0.0,0.07363]
[1780125511300,70.9,73469.11,4.9,-0.00053,0.0,0.07332]
[1780125516336,70.9,73469.12,4.9,-0.00053,0.0,0.07332]
[1780125521371,70.9,73469.17,4.9,-0.00053,0.0,0.07332]
[1780125529406,70.9,73469.13,4.9,-0.00053,0.0,0.07332]
[1780125534462,70.9,73468.81,4.9,-0.00053,0.0,0.07335]
[1780125539497,70.9,73468.51,4.9,-0.00053,0.0,0.07338]
[1780125544532,70.9,73469.03,4.9,-0.00053,0.0,0.07333]
[1780125549567,70.9,73469.01,4.9,-0.00053,0.0,0.07333]
[1780125558630,70.9,73468.95,4.9,-0.00053,0.0,0.07334]
[1780125563664,70.9,73468.28,4.9,-0.00053,0.0,0.07339]
[1780125569707,70.9,73468.27,4.9,-0.00053,0.0,0.0734]
[1780125577763,70.9,73468.56,4.9,-0.00053,0.0,0.07308]
[1780125583805,70.9,73465.98,4.9,-0.00053,0.0,0.07331]
[1780125588840,70.9,73456.82,4.9,-0.00054,0.0,0.0741]
[1780125593876,70.9,73451.88,4.9,-0.00054,0.0,0.07452]
[1780125598911,70.9,73446.68,4.9,-0.00054,0.0,0.07498]
[1780125603946,70.9,73445.09,4.9,-0.00055,0.0,0.07512]
[1780125608981,70.9,73445.5,4.9,-0.00055,0.0,0.07508]
[1780125614018,70.9,73449.26,4.9,-0.00054,0.0,0.07475]
[1780125621186,70.9,73447.96,4.9,-0.00054,0.0,0.07487]
[1780125627109,70.9,73448.07,4.9,-0.00054,0.0,0.07486]
[1780125637179,70.9,73448.19,4.9,-0.00054,0.0,0.07456]
[1780125650270,70.9,73448.15,4.9,-0.00054,0.0,0.07456]
[1780125655306,70.9,73448.08,4.9,-0.00054,0.0,0.07456]
[1780125663402,70.9,73448.1,4.9,-0.00054,0.0,0.07456]
[1780125669404,70.9,73448.39,4.9,-0.00054,0.0,0.07454]
[1780125674439,70.9,73442.37,4.9,-0.00055,0.0,0.07506]
[1780125679519,70.9,73441.74,4.9,-0.00055,0.0,0.07512]
[1780125684554,70.9,73440.87,4.9,-0.00055,0.0,0.0752]
[1780125689589,70.9,73439.85,4.9,-0.00055,0.0,0.07529]
[1780125694624,70.9,73439.65,4.9,-0.00055,0.0,0.07501]
[1780125699659,70.9,73439.52,4.9,-0.00055,0.0,0.07502]
[1780125711742,70.9,73439.7,4.9,-0.00055,0.0,0.07501]
[1780125716778,70.9,73440.46,4.9,-0.00054,0.0,0.07494]
[1780125723827,70.9,73439.19,4.9,-0.00055,0.0,0.07505]
[1780125733897,70.9,73437.7,4.9,-0.00055,0.0,0.07518]
[1780125738933,70.9,73441.28,4.9,-0.00054,0.0,0.07487]
[1780125743968,70.9,73445.99,4.9,-0.00054,0.0,0.07446]
[1780125749005,70.9,73446.03,4.9,-0.00054,0.0,0.07445]
[1780125754040,70.9,73445.87,4.9,-0.00054,0.0,0.07418]
[1780125764110,70.9,73446.25,4.9,-0.00054,0.0,0.07414]
[1780125772166,70.9,73446.8,4.9,-0.00054,0.0,0.07409]
[1780125777205,70.9,73447.48,4.9,-0.00054,0.0,0.07404]
[1780125782240,70.9,73449.89,4.9,-0.00054,0.0,0.07383]
[1780125787275,70.9,73450.02,4.9,-0.00054,0.0,0.07382]
[1780125792310,70.9,73449.95,4.9,-0.00054,0.0,0.07382]
[1780125797345,70.9,73449.91,4.9,-0.00054,0.0,0.07383]
[1780125803386,70.9,73452.76,4.9,-0.00053,0.0,0.07358]
[1780125808422,70.9,73452.24,4.9,-0.00053,0.0,0.07362]
[1780125813457,70.9,73454.88,4.9,-0.00053,0.0,0.07311]
[1780125818492,70.9,73458.85,4.9,-0.00053,0.0,0.07277]
[1780125823527,70.9,73458.29,4.9,-0.00053,0.0,0.07282]
[1780125828562,70.9,73458.84,4.9,-0.00053,0.0,0.07277]
[1780125833597,70.9,73458.97,4.9,-0.00053,0.0,0.07276]
[1780125838632,70.9,73458.94,4.9,-0.00053,0.0,0.07276]
[1780125844674,70.9,73459.12,4.9,-0.00053,0.0,0.07275]
[1780125849709,70.9,73459.07,4.9,-0.00053,0.0,0.07275]
[1780125854743,70.9,73458.88,4.9,-0.00053,0.0,0.07277]
[1780125859779,70.9,73458.96,4.9,-0.00053,0.0,0.07276]
[1780125864814,70.9,73458.93,4.9,-0.00053,0.0,0.07276]
[1780125869852,70.9,73458.94,4.9,-0.00053,0.0,0.07276]
[1780125874887,70.9,73458.91,4.9,-0.00053,0.0,0.07248]
[1780125879921,70.9,73459.01,4.9,-0.00053,0.0,0.07247]
[1780125885964,70.9,73459.06,4.9,-0.00053,0.0,0.07247]
[1780125892010,70.9,73459.11,4.9,-0.00053,0.0,0.07246]
[1780125899058,70.9,73459.01,4.9,-0.00053,0.0,0.07247]
[1780125904093,70.9,73459.12,4.9,-0.00053,0.0,0.07246]
[1780125910135,70.9,73459.94,4.9,-0.00053,0.0,0.07239]
[1780125915170,70.9,73462.38,4.9,-0.00052,0.0,0.07218]
[1780125917184,70.9,73463.13,4.9,-0.00052,0.0,0.07212]
[1780125920205,70.9,73464.47,4.9,-0.00052,0.0,0.07201]
[1780125925239,70.9,73463.94,4.9,-0.00052,0.0,0.07205]
[1780125930275,70.9,73466.67,4.9,-0.00052,0.0,0.07182]
[1780125935311,70.9,73467.81,4.9,-0.00052,0.0,0.07144]
[1780125940346,70.9,73467.91,4.9,-0.00052,0.0,0.07143]
[1780125946389,70.9,73468.0,4.9,-0.00052,0.0,0.07143]
[1780125951424,70.9,73468.31,4.9,-0.00052,0.0,0.0714]
[1780125957465,70.9,73469.74,4.9,-0.00052,0.0,0.07128]
[1780125962501,70.9,73471.21,4.9,-0.00052,0.0,0.07116]
[1780125967536,70.9,73473.84,4.9,-0.00051,0.0,0.07094]
[1780125972571,70.9,73474.04,4.9,-0.00051,0.0,0.07092]
[1780125977606,70.9,73474.97,4.9,-0.00051,0.0,0.07084]
[1780125982641,70.9,73475.85,4.9,-0.00051,0.0,0.07077]
[1780125987676,70.9,73477.23,4.9,-0.00051,0.0,0.07066]
[1780125992711,70.9,73478.78,4.9,-0.00051,0.0,0.07025]
[1780125997746,70.9,73479.32,4.9,-0.00051,0.0,0.0702]
[1780126002966,70.9,73484.97,4.9,-0.0005,0.0,0.06974]
[1780126008823,70.9,73484.14,4.9,-0.00051,0.0,0.06981]
[1780126013858,70.9,73479.8,4.9,-0.00051,0.0,0.07016]
[1780126018893,70.9,73479.48,4.9,-0.00051,0.0,0.07019]
[1780126023928,70.9,73478.0,4.9,-0.00051,0.0,0.07031]
[1780126031184,70.9,73475.77,4.9,-0.00051,0.0,0.0705]
[1780126037021,70.9,73480.54,4.9,-0.00051,0.0,0.0701]
[1780126042054,70.9,73483.23,4.9,-0.00051,0.0,0.06988]
[1780126047089,70.9,73482.99,4.9,-0.00051,0.0,0.0699]
[1780126052124,70.9,73482.28,4.9,-0.0005,0.0,0.06968]
[1780126057159,70.9,73482.36,4.9,-0.0005,0.0,0.06968]
[1780126062193,70.9,73482.24,4.9,-0.0005,0.0,0.06969]
[1780126074278,70.9,73482.3,4.9,-0.0005,0.0,0.06968]
[1780126079313,70.9,73481.96,4.9,-0.0005,0.0,0.06971]
[1780126084349,70.9,73481.78,4.9,-0.0005,0.0,0.06972]
[1780126089384,70.9,73482.29,4.9,-0.0005,0.0,0.06968]
[1780126094419,70.9,73482.69,4.9,-0.0005,0.0,0.06965]
[1780126101501,70.9,73482.59,4.9,-0.0005,0.0,0.06966]
[1780126108517,70.9,73478.27,4.9,-0.00051,0.0,0.07001]
[1780126113552,70.9,73474.19,4.9,-0.00051,0.0,0.07007]
[1780126118587,70.9,73470.68,4.9,-0.00051,0.0,0.07036]
[1780126124629,70.9,73469.89,4.9,-0.00051,0.0,0.07043]
[1780126131678,70.9,73469.91,4.9,-0.00051,0.0,0.07043]
[1780126137720,70.9,73469.85,4.9,-0.00051,0.0,0.07043]
[1780126142755,70.9,73469.97,4.9,-0.00051,0.0,0.07042]
[1780126152826,70.9,73469.97,4.9,-0.00051,0.0,0.07042]
[1780126162896,70.9,73470.09,4.9,-0.00051,0.0,0.07041]
[1780126173973,70.9,73470.47,4.9,-0.00051,0.0,0.0701]
[1780126180016,70.9,73469.84,4.9,-0.00051,0.0,0.07015]
[1780126187064,70.9,73469.83,4.9,-0.00051,0.0,0.07015]
[1780126194114,70.9,73469.47,4.9,-0.00051,0.0,0.07018]
[1780126199149,70.9,73469.58,4.9,-0.00051,0.0,0.07017]
[1780126204184,70.9,73464.46,4.9,-0.00051,0.0,0.0706]
[1780126209219,70.9,73464.54,4.9,-0.00051,0.0,0.07059]
[1780126214254,70.9,73464.26,4.9,-0.00051,0.0,0.07062]
[1780126219289,70.9,73464.76,4.9,-0.00051,0.0,0.07057]
[1780126225331,70.9,73465.19,4.9,-0.00051,0.0,0.07054]
[1780126233388,70.9,73465.46,4.9,-0.00051,0.0,0.07024]
[1780126238425,70.9,73464.85,4.9,-0.00051,0.0,0.07029]
[1780126247827,70.9,73464.9,4.9,-0.00051,0.0,0.07028]
[1780126256550,70.9,73464.83,4.9,-0.00051,0.0,0.07029]
[1780126261585,70.9,73464.5,4.9,-0.00051,0.0,0.07032]
[1780126267241,70.9,73464.92,4.9,-0.00051,0.0,0.07028]
[1780126272662,70.9,73465.1,4.9,-0.00051,0.0,0.07027]
[1780126277696,70.9,73465.07,4.9,-0.00051,0.0,0.07027]
[1780126283739,70.9,73464.44,4.9,-0.00051,0.0,0.07032]
[1780126288774,70.9,73463.7,4.9,-0.00051,0.0,0.07038]
[1780126294816,70.9,73464.72,4.9,-0.00051,0.0,0.07002]
[1780126300859,70.9,73465.26,4.9,-0.00051,0.0,0.06997]
[1780126308915,70.9,73464.58,4.9,-0.00051,0.0,0.07003]
[1780126313950,70.9,73465.32,4.9,-0.00051,0.0,0.06997]
[1780126324020,70.9,73465.19,4.9,-0.00051,0.0,0.06998]
[1780126332076,70.9,73466.63,4.9,-0.00051,0.0,0.06986]
[1780126337111,70.9,73467.82,4.9,-0.00051,0.0,0.06976]
[1780126343154,70.9,73468.03,4.9,-0.00051,0.0,0.06975]
[1780126348189,70.9,73468.6,4.9,-0.00051,0.0,0.0697]
[1780126354231,70.9,73468.39,4.9,-0.0005,0.0,0.06944]
[1780126359266,70.9,73468.39,4.9,-0.0005,0.0,0.06944]
[1780126364301,70.9,73468.54,4.9,-0.0005,0.0,0.06943]
[1780126372357,70.9,73468.43,4.9,-0.0005,0.0,0.06944]
[1780126380413,70.9,73468.42,4.9,-0.0005,0.0,0.06944]
[1780126385448,70.9,73475.07,4.9,-0.0005,0.0,0.06889]
[1780126390483,70.9,73480.91,4.9,-0.0005,0.0,0.06842]
[1780126395517,70.9,73478.67,4.9,-0.0005,0.0,0.0686]
[1780126400553,70.9,73479.41,4.9,-0.0005,0.0,0.06854]
[1780126409616,70.9,73479.13,4.9,-0.0005,0.0,0.06856]
[1780126414651,70.9,73480.7,4.9,-0.00049,0.0,0.06816]
[1780126420694,70.9,73485.35,4.9,-0.00049,0.0,0.06779]
[1780126426738,70.9,73485.51,4.9,-0.00049,0.0,0.06778]
[1780126431784,70.9,73485.75,4.9,-0.00049,0.0,0.06776]
[1780126436819,70.9,73485.17,4.9,-0.00049,0.0,0.0678]
[1780126446888,70.9,73485.69,4.9,-0.00049,0.0,0.06776]
[1780126451924,70.9,73484.58,4.9,-0.00049,0.0,0.06785]
[1780126459980,70.9,73486.03,4.9,-0.00049,0.0,0.06773]
[1780126470051,70.9,73486.19,4.9,-0.00049,0.0,0.06772]
[1780126477100,70.9,73486.23,4.9,-0.00049,0.0,0.06745]
[1780126489184,70.9,73486.2,4.9,-0.00049,0.0,0.06745]
[1780126494335,70.9,73486.2,4.9,-0.00049,0.0,0.06745]
[1780126496233,70.9,73472.76,4.9,-0.0005,0.0,0.06853]
[1780126501268,70.9,73467.92,4.9,-0.0005,0.0,0.06893]
[1780126506302,70.9,73465.54,4.9,-0.0005,0.0,0.06912]
[1780126514359,70.9,73464.08,4.9,-0.0005,0.0,0.06924]
[1780126519394,70.9,73458.85,4.9,-0.00051,0.0,0.06967]
[1780126524429,70.9,73459.05,4.9,-0.00051,0.0,0.06965]
[1780126530471,70.9,73459.69,4.9,-0.00051,0.0,0.0696]
[1780126535506,70.9,73460.16,4.9,-0.0005,0.0,0.06928]
[1780126540541,70.9,73453.39,4.9,-0.00051,0.0,0.06984]
[1780126545576,70.9,73452.03,4.9,-0.00051,0.0,0.06995]
[1780126550611,70.9,73447.46,4.9,-0.00051,0.0,0.07033]
[1780126555646,70.9,73438.11,4.9,-0.00052,0.0,0.07111]
[1780126560681,70.9,73437.98,4.9,-0.00052,0.0,0.07112]
[1780126565717,70.9,73437.8,4.9,-0.00052,0.0,0.07114]
[1780126570752,70.9,73428.28,4.9,-0.00052,0.0,0.07194]
[1780126575787,70.9,73421.84,4.9,-0.00053,0.0,0.07249]
[1780126580822,70.9,73421.7,4.9,-0.00053,0.0,0.0725]
[1780126585861,70.9,73421.04,4.9,-0.00053,0.0,0.07256]
[1780126590900,70.9,73418.61,4.9,-0.00053,0.0,0.07277]
[1780126595937,70.9,73420.2,4.9,-0.00053,0.0,0.07234]
[1780126600972,70.9,73420.4,4.9,-0.00053,0.0,0.07233]
[1780126606008,70.9,73419.59,4.9,-0.00053,0.0,0.0724]
[1780126611043,70.9,73409.41,4.9,-0.00053,0.0,0.07327]
[1780126616079,70.9,73408.73,4.9,-0.00054,0.0,0.07333]
[1780126621937,70.9,73408.43,4.9,-0.00054,0.0,0.07335]
[1780126628165,70.9,73407.78,4.9,-0.00054,0.0,0.07341]
[1780126642265,70.9,73408.49,4.9,-0.00054,0.0,0.07335]
[1780126648307,70.9,73403.89,4.9,-0.00054,0.0,0.07375]
[1780126653342,70.9,73403.0,4.9,-0.00054,0.0,0.07353]
[1780126661398,70.9,73402.53,4.9,-0.00054,0.0,0.07357]
[1780126668446,70.9,73401.28,4.9,-0.00054,0.0,0.07368]
[1780126680531,70.9,73401.23,4.9,-0.00054,0.0,0.07369]
[1780126685570,70.9,73410.24,4.9,-0.00053,0.0,0.07291]
[1780126690606,70.9,73410.88,4.9,-0.00053,0.0,0.07285]
[1780126695639,70.9,73410.87,4.9,-0.00053,0.0,0.07285]
[1780126704703,70.9,73411.02,4.9,-0.00053,0.0,0.07284]
[1780126709738,70.9,73411.25,4.9,-0.00053,0.0,0.07282]
[1780126714775,70.9,73411.26,4.9,-0.00053,0.0,0.07253]
[1780126719811,70.9,73403.33,4.9,-0.00053,0.0,0.07321]
[1780126725852,70.9,73402.06,4.9,-0.00054,0.0,0.07332]
[1780126731895,70.9,73401.86,4.9,-0.00054,0.0,0.07334]
[1780126736930,70.9,73406.46,4.9,-0.00053,0.0,0.07294]
[1780126741965,70.9,73406.99,4.9,-0.00053,0.0,0.0729]
[1780126747000,70.9,73407.55,4.9,-0.00053,0.0,0.07285]
[1780126752037,70.9,73407.8,4.9,-0.00053,0.0,0.07283]
[1780126757071,70.9,73409.0,4.9,-0.00053,0.0,0.07273]
[1780126764121,70.9,73409.08,4.9,-0.00053,0.0,0.07272]
[1780126769155,70.9,73409.7,4.9,-0.00053,0.0,0.07267]
[1780126774199,70.9,73409.08,4.9,-0.00053,0.0,0.07243]
[1780126779234,70.9,73405.56,4.9,-0.00053,0.0,0.07273]
[1780126786284,70.9,73405.54,4.9,-0.00053,0.0,0.07273]
[1780126791320,70.9,73404.3,4.9,-0.00053,0.0,0.07284]
[1780126801390,70.9,73403.9,4.9,-0.00053,0.0,0.07287]
[1780126806427,70.9,73402.14,4.9,-0.00053,0.0,0.07303]
[1780126811462,70.9,73401.89,4.9,-0.00053,0.0,0.07305]
[1780126816497,70.9,73400.37,4.9,-0.00053,0.0,0.07318]
[1780126821534,70.9,73400.11,4.9,-0.00054,0.0,0.0732]
[1780126826568,70.9,73400.45,4.9,-0.00053,0.0,0.07317]
[1780126831604,70.9,73400.88,4.9,-0.00053,0.0,0.07285]
[1780126836639,70.9,73405.01,4.9,-0.00053,0.0,0.07249]
[1780126842681,70.9,73404.79,4.9,-0.00053,0.0,0.07251]
[1780126847716,70.9,73404.67,4.9,-0.00053,0.0,0.07252]
[1780126852756,70.9,73407.48,4.9,-0.00053,0.0,0.07228]
[1780126857791,70.9,73417.18,4.9,-0.00052,0.0,0.07146]
[1780126862827,70.9,73416.98,4.9,-0.00052,0.0,0.07147]
[1780126868869,70.9,73417.24,4.9,-0.00052,0.0,0.07145]
[1780126874911,70.9,73416.25,4.9,-0.00052,0.0,0.07153]
[1780126879946,70.9,73410.52,4.9,-0.00053,0.0,0.07202]
[1780126884987,70.9,73411.19,4.9,-0.00053,0.0,0.07196]
[1780126890161,70.9,73411.09,4.9,-0.00053,0.0,0.07197]
[1780126897073,70.9,73411.48,4.9,-0.00052,0.0,0.07165]
[1780126902108,70.9,73411.77,4.9,-0.00052,0.0,0.07163]
[1780126909157,70.9,73411.51,4.9,-0.00052,0.0,0.07165]
[1780126917213,70.9,73411.97,4.9,-0.00052,0.0,0.07161]
[1780126922248,70.9,73412.31,4.9,-0.00052,0.0,0.07158]
[1780126931311,70.9,73411.18,4.9,-0.00052,0.0,0.07168]
[1780126936346,70.9,73410.39,4.9,-0.00052,0.0,0.07175]
[1780126944402,70.9,73410.64,4.9,-0.00052,0.0,0.07172]
[1780126949438,70.9,73411.09,4.9,-0.00052,0.0,0.07169]
[1780126955480,70.9,73411.02,4.9,-0.00052,0.0,0.07141]
[1780126961522,70.9,73410.98,4.9,-0.00052,0.0,0.07141]
[1780126975620,70.9,73411.07,4.9,-0.00052,0.0,0.0714]
[1780126980655,70.9,73411.63,4.9,-0.00052,0.0,0.07136]
[1780126987707,70.9,73412.18,4.9,-0.00052,0.0,0.07131]
[1780126993747,70.9,73410.94,4.9,-0.00052,0.0,0.07141]
[1780126998783,70.9,73411.47,4.9,-0.00052,0.0,0.07137]
[1780127003818,70.9,73410.92,4.9,-0.00052,0.0,0.07142]
[1780127008853,70.9,73411.37,4.9,-0.00052,0.0,0.07138]
[1780127013888,70.9,73411.43,4.9,-0.00052,0.0,0.07109]
[1780127021944,70.9,73410.88,4.9,-0.00052,0.0,0.07113]
[1780127027986,70.9,73410.92,4.9,-0.00052,0.0,0.07113]
[1780127035035,70.9,73410.82,4.9,-0.00052,0.0,0.07114]
[1780127041077,70.9,73410.93,4.9,-0.00052,0.0,0.07113]
[1780127046112,70.9,73411.07,4.9,-0.00052,0.0,0.07112]
[1780127051147,70.9,73410.96,4.9,-0.00052,0.0,0.07113]
[1780127058196,70.9,73411.12,4.9,-0.00052,0.0,0.07111]
[1780127064238,70.9,73411.27,4.9,-0.00052,0.0,0.0711]
[1780127073301,70.9,73411.39,4.9,-0.00052,0.0,0.07081]
[1780127080351,70.9,73411.39,4.9,-0.00052,0.0,0.07081]
[1780127088407,70.9,73408.86,4.9,-0.00052,0.0,0.07102]
[1780127093445,70.9,73408.12,4.9,-0.00052,0.0,0.07108]
[1780127098480,70.9,73402.48,4.9,-0.00052,0.0,0.07156]
[1780127101656,70.9,73402.27,4.9,-0.00052,0.0,0.07158]
[1780127107543,70.9,73392.39,4.9,-0.00053,0.0,0.07242]
[1780127112578,70.9,73392.63,4.9,-0.00053,0.0,0.0724]
[1780127113674,70.9,73392.63,4.9,-0.00053,0.0,0.0724]
[1780127120634,70.9,73404.12,4.9,-0.00052,0.0,0.07142]
[1780127125669,70.9,73410.01,4.9,-0.00052,0.0,0.07092]
[1780127130703,70.9,73409.16,4.9,-0.00052,0.0,0.07099]
[1780127135738,70.9,73410.16,4.9,-0.00052,0.0,0.07063]
[1780127141781,70.9,73408.66,4.9,-0.00052,0.0,0.07075]
[1780127146816,70.9,73408.75,4.9,-0.00052,0.0,0.07075]
[1780127151851,70.9,73409.2,4.9,-0.00052,0.0,0.07071]
[1780127157893,70.9,73408.17,4.9,-0.00052,0.0,0.07079]
[1780127162928,70.9,73407.82,4.9,-0.00052,0.0,0.07082]
[1780127165950,70.9,73407.07,4.9,-0.00052,0.0,0.07089]
[1780127168971,70.9,73407.34,4.9,-0.00052,0.0,0.07086]
[1780127174006,70.9,73410.74,4.9,-0.00052,0.0,0.07058]
[1780127180048,70.9,73411.38,4.9,-0.00052,0.0,0.07053]
[1780127185083,70.9,73413.1,4.9,-0.00051,0.0,0.07038]
[1780127196173,70.9,73413.3,4.9,-0.00051,0.0,0.07008]
[1780127201208,70.9,73413.85,4.9,-0.00051,0.0,0.07004]
[1780127207249,70.9,73413.75,4.9,-0.00051,0.0,0.07005]
[1780127212286,70.9,73411.1,4.9,-0.00051,0.0,0.07027]
[1780127217321,70.9,73410.53,4.9,-0.00051,0.0,0.07031]
[1780127222356,70.9,73411.45,4.9,-0.00051,0.0,0.07024]
[1780127228398,70.9,73411.63,4.9,-0.00051,0.0,0.07022]
[1780127233433,70.9,73412.06,4.9,-0.00051,0.0,0.07019]
[1780127238470,70.9,73412.23,4.9,-0.00051,0.0,0.07017]
[1780127244514,70.9,73412.54,4.9,-0.00051,0.0,0.07015]
[1780127249546,70.9,73412.32,4.9,-0.00051,0.0,0.07016]
[1780127254581,70.9,73412.3,4.9,-0.00051,0.0,0.06989]
[1780127260623,70.9,73412.19,4.9,-0.00051,0.0,0.06989]
[1780127265658,70.9,73412.75,4.9,-0.00051,0.0,0.06985]
[1780127272707,70.9,73412.92,4.9,-0.00051,0.0,0.06983]
[1780127277742,70.9,73412.63,4.9,-0.00051,0.0,0.06986]
[1780127282779,70.9,73412.48,4.9,-0.00051,0.0,0.06987]
[1780127287814,70.9,73412.72,4.9,-0.00051,0.0,0.06985]
[1780127292849,70.9,73412.67,4.9,-0.00051,0.0,0.06985]
[1780127296877,70.9,73425.58,4.9,-0.0005,0.0,0.06879]
[1780127301912,70.9,73427.53,4.9,-0.0005,0.0,0.06863]
[1780127307239,70.9,73428.58,4.9,-0.0005,0.0,0.06855]
[1780127313997,70.9,73428.49,4.9,-0.0005,0.0,0.06828]
[1780127319034,70.9,73429.22,4.9,-0.0005,0.0,0.06822]
[1780127324069,70.9,73430.78,4.9,-0.0005,0.0,0.06809]
[1780127331118,70.9,73431.43,4.9,-0.0005,0.0,0.06804]
[1780127336153,70.9,73430.8,4.9,-0.0005,0.0,0.06809]
[1780127344209,70.9,73431.17,4.9,-0.0005,0.0,0.06806]
[1780127349244,70.9,73431.28,4.9,-0.0005,0.0,0.06805]
[1780127354279,70.9,73431.6,4.9,-0.0005,0.0,0.06803]
[1780127359314,70.9,73436.59,4.9,-0.00049,0.0,0.06762]
[1780127366363,70.9,73444.17,4.9,-0.00049,0.0,0.06701]
[1780127371398,70.9,73451.61,4.9,-0.00048,0.0,0.06615]
[1780127376433,70.9,73450.99,4.9,-0.00048,0.0,0.0662]
[1780127381468,70.9,73447.95,4.9,-0.00048,0.0,0.06644]
[1780127386503,70.9,73448.62,4.9,-0.00048,0.0,0.06639]
[1780127392545,70.9,73448.92,4.9,-0.00048,0.0,0.06637]
[1780127398587,70.9,73449.13,4.9,-0.00048,0.0,0.06635]
[1780127404450,70.9,73448.8,4.9,-0.00048,0.0,0.06638]
[1780127413692,70.9,73448.58,4.9,-0.00048,0.0,0.06639]
[1780127418727,70.9,73450.28,4.9,-0.00048,0.0,0.06626]
[1780127424770,70.9,73449.89,4.9,-0.00048,0.0,0.06629]
[1780127432826,70.9,73449.85,4.9,-0.00048,0.0,0.06602]
[1780127439874,70.9,73448.81,4.9,-0.00048,0.0,0.06611]
[1780127444910,70.9,73449.3,4.9,-0.00048,0.0,0.06607]
[1780127449946,70.9,73450.27,4.9,-0.00048,0.0,0.06599]
[1780127455987,70.9,73450.33,4.9,-0.00048,0.0,0.06599]
[1780127461023,70.9,73450.92,4.9,-0.00048,0.0,0.06594]
[1780127466058,70.9,73451.23,4.9,-0.00048,0.0,0.06592]
[1780127473107,70.9,73450.49,4.9,-0.00048,0.0,0.06597]
[1780127478142,70.9,73446.56,4.9,-0.00048,0.0,0.06628]
[1780127483177,70.9,73446.41,4.9,-0.00048,0.0,0.0663]
[1780127487205,70.9,73434.41,4.9,-0.00049,0.0,0.06725]
[1780127492240,70.9,73435.21,4.9,-0.00049,0.0,0.06692]
[1780127497275,70.9,73435.55,4.9,-0.00049,0.0,0.06689]
[1780127502309,70.9,73435.01,4.9,-0.00049,0.0,0.06693]
[1780127508352,70.9,73434.87,4.9,-0.00049,0.0,0.06694]
[1780127515401,70.9,73434.17,4.9,-0.00049,0.0,0.067]
[1780127520436,70.9,73432.92,4.9,-0.00049,0.0,0.0671]
[1780127526479,70.9,73433.62,4.9,-0.00049,0.0,0.06704]
[1780127531514,70.9,73433.21,4.9,-0.00049,0.0,0.06708]
[1780127540577,70.9,73433.17,4.9,-0.00049,0.0,0.06708]
[1780127545612,70.9,73433.45,4.9,-0.00049,0.0,0.06706]
[1780127550647,70.9,73433.3,4.9,-0.00049,0.0,0.06707]
[1780127557696,70.9,73433.42,4.9,-0.00049,0.0,0.06679]
[1780127562733,70.9,73435.33,4.9,-0.00049,0.0,0.06664]
[1780127568775,70.9,73435.86,4.9,-0.00049,0.0,0.06659]
[1780127573809,70.9,73435.37,4.9,-0.00049,0.0,0.06663]
[1780127580859,70.9,73435.54,4.9,-0.00049,0.0,0.06662]
[1780127585894,70.9,73437.11,4.9,-0.00048,0.0,0.06649]
[1780127590928,70.9,73437.14,4.9,-0.00048,0.0,0.06649]
[1780127596971,70.9,73440.08,4.9,-0.00048,0.0,0.06626]
[1780127603014,70.9,73441.52,4.9,-0.00048,0.0,0.06614]
[1780127608054,70.9,73440.88,4.9,-0.00048,0.0,0.0662]
[1780127615103,70.9,73441.8,4.9,-0.00048,0.0,0.06585]
[1780127620138,70.9,73434.68,4.9,-0.00048,0.0,0.06642]
[1780127627187,70.9,73435.21,4.9,-0.00048,0.0,0.06637]
[1780127632222,70.9,73435.23,4.9,-0.00048,0.0,0.06637]
[1780127637257,70.9,73435.24,4.9,-0.00048,0.0,0.06637]
[1780127642292,70.9,73435.48,4.9,-0.00048,0.0,0.06635]
[1780127647327,70.9,73436.1,4.9,-0.00048,0.0,0.0663]
[1780127652362,70.9,73436.64,4.9,-0.00048,0.0,0.06626]
[1780127657398,70.9,73436.75,4.9,-0.00048,0.0,0.06625]
[1780127663440,70.9,73436.86,4.9,-0.00048,0.0,0.06624]
[1780127668475,70.9,73436.5,4.9,-0.00048,0.0,0.06627]
[1780127673510,70.9,73436.47,4.9,-0.00048,0.0,0.06601]
[1780127678545,70.9,73436.75,4.9,-0.00048,0.0,0.06598]
[1780127683581,70.9,73434.33,4.9,-0.00048,0.0,0.06617]
[1780127688616,70.9,73438.46,4.9,-0.00048,0.0,0.06585]
[1780127693651,70.9,73439.62,4.9,-0.00048,0.0,0.06576]
[1780127698686,70.9,73446.7,4.9,-0.00047,0.0,0.0652]
[1780127703739,70.9,73448.52,4.9,-0.00047,0.0,0.06506]
[1780127708774,70.9,73447.32,4.9,-0.00047,0.0,0.06515]
[1780127713812,70.9,73437.79,4.9,-0.00048,0.0,0.0659]
[1780127718847,70.9,73435.23,4.9,-0.00048,0.0,0.0661]
[1780127723882,70.9,73428.78,4.9,-0.00049,0.0,0.06661]
[1780127728917,70.9,73427.86,4.9,-0.00049,0.0,0.06669]
[1780127735362,70.9,73429.27,4.9,-0.00048,0.0,0.06631]
[1780127741001,70.9,73430.51,4.9,-0.00048,0.0,0.06621]
[1780127754106,70.9,73430.35,4.9,-0.00048,0.0,0.06622]
[1780127759141,70.9,73433.41,4.9,-0.00048,0.0,0.06598]
[1780127764176,70.9,73433.66,4.9,-0.00048,0.0,0.06596]
[1780127769211,70.9,73445.87,4.9,-0.00047,0.0,0.065]
[1780127774245,70.9,73448.19,4.9,-0.00047,0.0,0.06482]
[1780127779281,70.9,73444.98,4.9,-0.00047,0.0,0.06507]
[1780127785324,70.9,73444.42,4.9,-0.00047,0.0,0.06511]
[1780127794386,70.9,73444.55,4.9,-0.00047,0.0,0.06484]
[1780127799421,70.9,73445.87,4.9,-0.00047,0.0,0.06474]
[1780127804460,70.9,73444.14,4.9,-0.00047,0.0,0.06487]
[1780127809531,70.9,73445.05,4.9,-0.00047,0.0,0.0648]
[1780127815537,70.9,73444.32,4.9,-0.00047,0.0,0.06486]
[1780127823593,70.9,73444.31,4.9,-0.00047,0.0,0.06486]
[1780127829635,70.9,73444.26,4.9,-0.00047,0.0,0.06486]
[1780127834670,70.9,73443.88,4.9,-0.00047,0.0,0.06489]
[1780127839705,70.9,73443.41,4.9,-0.00047,0.0,0.06493]
[1780127844739,70.9,73442.9,4.9,-0.00047,0.0,0.06497]
[1780127850782,70.9,73443.13,4.9,-0.00047,0.0,0.06495]
[1780127855817,70.9,73443.68,4.9,-0.00047,0.0,0.06464]
[1780127860852,70.9,73445.88,4.9,-0.00047,0.0,0.06447]
[1780127866894,70.9,73448.55,4.9,-0.00047,0.0,0.06426]
[1780127871929,70.9,73449.02,4.9,-0.00047,0.0,0.06423]
[1780127880992,70.9,73448.88,4.9,-0.00047,0.0,0.06424]
[1780127886027,70.9,73448.88,4.9,-0.00047,0.0,0.06424]
[1780127891061,70.9,73448.85,4.9,-0.00047,0.0,0.06424]
[1780127902139,70.9,73448.94,4.9,-0.00047,0.0,0.06423]
[1780127907174,70.9,73448.98,4.9,-0.00047,0.0,0.06423]
[1780127912209,70.9,73448.89,4.9,-0.00047,0.0,0.06397]
[1780127918031,70.9,73448.89,4.9,-0.00047,0.0,0.06397]
[1780127924391,70.9,73449.45,4.9,-0.00047,0.0,0.06393]
[1780127930337,70.9,73449.46,4.9,-0.00047,0.0,0.06393]
[1780127935538,70.9,73450.16,4.9,-0.00046,0.0,0.06388]
[1780127941415,70.9,73448.57,4.9,-0.00047,0.0,0.064]
[1780127942308,70.9,73448.57,4.9,-0.00047,0.0,0.064]
[1780127947457,70.9,73448.5,4.9,-0.00047,0.0,0.064]
[1780127953499,70.9,73448.54,4.9,-0.00047,0.0,0.064]
[1780127958534,70.9,73448.86,4.9,-0.00047,0.0,0.06398]
[1780127963569,70.9,73448.88,4.9,-0.00047,0.0,0.06398]
[1780127968603,70.9,73450.22,4.9,-0.00046,0.0,0.06387]
[1780127970942,70.9,73450.13,4.9,-0.00046,0.0,0.06388]
[1780127970974,70.9,73450.12,4.9,-0.00046,0.0,0.06388]
[1780127979681,70.9,73450.6,4.9,-0.00046,0.0,0.06358]
[1780127984716,70.9,73450.52,4.9,-0.00046,0.0,0.06359]
[1780127990758,70.9,73450.62,4.9,-0.00046,0.0,0.06358]
[1780127995544,70.9,73450.3,4.9,-0.00046,0.0,0.0636]
[1780127996506,70.9,73450.4,4.9,-0.00046,0.0,0.0636]
[1780127996800,70.9,73454.18,4.9,-0.00046,0.0,0.06331]
[1780128001614,70.9,73456.19,4.9,-0.00046,0.0,0.06316]
[1780128000058,70.9,73456.19,4.9,-0.00046,0.0,0.06316]
[1780128012160,70.9,73456.19,4.9,-0.00046,0.0,0.06316]
[1780128018000,70.9,73453.66,4.9,-0.00046,0.0,0.06335]
[1780128019623,70.9,73453.66,4.9,-0.00046,0.0,0.06335]
[1780128030091,70.9,73452.1,4.9,-0.00046,0.0,0.06347]
[1780128052251,70.9,73452.14,4.9,-0.00046,0.0,0.0632]
[1780128057286,70.9,73452.24,4.9,-0.00046,0.0,0.0632]
[1780128062330,70.9,73452.09,4.9,-0.00046,0.0,0.06321]
[1780128067374,70.9,73451.89,4.9,-0.00046,0.0,0.06322]
[1780128072408,70.9,73451.76,4.9,-0.00046,0.0,0.06323]
[1780128077444,70.9,73444.0,4.9,-0.00046,0.0,0.06382]
[1780128083486,70.9,73451.32,4.9,-0.00046,0.0,0.06327]
[1780128088521,70.9,73452.06,4.9,-0.00046,0.0,0.06321]
[1780128093558,70.9,73451.29,4.9,-0.00046,0.0,0.06301]
[1780128105641,70.9,73451.64,4.9,-0.00046,0.0,0.06298]
[1780128107656,70.9,73451.66,4.9,-0.00046,0.0,0.06298]
[1780128110677,70.9,73451.21,4.9,-0.00046,0.0,0.06301]
[1780128115712,70.9,73451.65,4.9,-0.00046,0.0,0.06298]
[1780128122345,70.9,73451.74,4.9,-0.00046,0.0,0.06297]
[1780128127798,70.9,73454.58,4.9,-0.00046,0.0,0.06276]
[1780128132880,70.9,73456.52,4.9,-0.00046,0.0,0.06261]
[1780128139882,70.9,73456.32,4.9,-0.00046,0.0,0.06263]
[1780128144917,70.9,73457.02,4.9,-0.00046,0.0,0.06257]
[1780128153981,70.9,73456.99,4.9,-0.00045,0.0,0.06232]
[1780128159191,70.9,73456.95,4.9,-0.00045,0.0,0.06232]
[1780128164610,70.9,73456.34,4.9,-0.00045,0.0,0.06237]
[1780128171100,70.9,73452.28,4.9,-0.00046,0.0,0.06267]
[1780128176135,70.9,73452.02,4.9,-0.00046,0.0,0.06269]
[1780128181170,70.9,73452.06,4.9,-0.00046,0.0,0.06269]
[1780128186205,70.9,73451.11,4.9,-0.00046,0.0,0.06276]
[1780128199296,70.9,73451.08,4.9,-0.00046,0.0,0.06276]
[1780128204332,70.9,73450.28,4.9,-0.00046,0.0,0.06282]
[1780128209366,70.9,73447.56,4.9,-0.00046,0.0,0.06303]
[1780128214402,70.9,73447.81,4.9,-0.00046,0.0,0.06275]
[1780128216332,70.9,73447.81,4.9,-0.00046,0.0,0.06275]
[1780128222935,70.9,73447.81,4.9,-0.00046,0.0,0.06275]
[1780128229507,70.9,73446.85,4.9,-0.00046,0.0,0.06282]
[1780128234542,70.9,73444.73,4.9,-0.00046,0.0,0.06298]
[1780128240584,70.9,73444.76,4.9,-0.00046,0.0,0.06298]
[1780128245619,70.9,73447.12,4.9,-0.00046,0.0,0.0628]
[1780128253964,70.9,73447.89,4.9,-0.00046,0.0,0.06275]
[1780128264753,70.9,73449.21,4.9,-0.00046,0.0,0.06265]
[1780128274823,70.9,73449.66,4.9,-0.00045,0.0,0.06235]
[1780128284893,70.9,73450.02,4.9,-0.00045,0.0,0.06233]
[1780128289928,70.9,73454.67,4.9,-0.00045,0.0,0.06198]
[1780128294963,70.9,73458.16,4.9,-0.00045,0.0,0.06172]
[1780128295539,70.9,73458.16,4.9,-0.00045,0.0,0.06172]
[1780128302012,70.9,73456.53,4.9,-0.00045,0.0,0.06184]
[1780128307047,70.9,73445.77,4.9,-0.00046,0.0,0.06265]
[1780128312082,70.9,73446.18,4.9,-0.00046,0.0,0.06262]
[1780128317117,70.9,73445.85,4.9,-0.00046,0.0,0.06264]
[1780128322152,70.9,73446.4,4.9,-0.00046,0.0,0.0626]
[1780128327188,70.9,73446.71,4.9,-0.00046,0.0,0.06258]
[1780128332223,70.9,73443.99,4.9,-0.00046,0.0,0.06252]
[1780128337258,70.9,73443.84,4.9,-0.00046,0.0,0.06253]
[1780128342366,70.9,73444.12,4.9,-0.00046,0.0,0.06251]
[1780128348335,70.9,73443.99,4.9,-0.00046,0.0,0.06252]
[1780128356391,70.9,73443.22,4.9,-0.00046,0.0,0.06258]
[1780128361426,70.9,73443.77,4.9,-0.00046,0.0,0.06254]
[1780128366461,70.9,73443.64,4.9,-0.00046,0.0,0.06255]
[1780128371496,70.9,73443.81,4.9,-0.00046,0.0,0.06254]
[1780128378160,70.9,73444.07,4.9,-0.00046,0.0,0.06252]
[1780128383580,70.9,73444.5,4.9,-0.00046,0.0,0.06248]
[1780128388615,70.9,73445.62,4.9,-0.00045,0.0,0.0624]
[1780128394657,70.9,73445.84,4.9,-0.00045,0.0,0.06212]
[1780128400699,70.9,73446.0,4.9,-0.00045,0.0,0.06211]
[1780128405735,70.9,73453.14,4.9,-0.00045,0.0,0.06158]
[1780128410777,70.9,73450.6,4.9,-0.00045,0.0,0.06177]
[1780128415812,70.9,73447.99,4.9,-0.00045,0.0,0.06196]
[1780128420847,70.9,73446.39,4.9,-0.00045,0.0,0.06208]
[1780128425882,70.9,73448.09,4.9,-0.00045,0.0,0.06196]
[1780128430918,70.9,73448.57,4.9,-0.00045,0.0,0.06192]
[1780128442002,70.9,73448.24,4.9,-0.00045,0.0,0.06194]
[1780128446472,70.9,73448.36,4.9,-0.00045,0.0,0.06194]
[1780128452073,70.9,73449.83,4.9,-0.00045,0.0,0.06157]
[1780128457108,70.9,73453.16,4.9,-0.00045,0.0,0.06132]
[1780128462143,70.9,73457.63,4.9,-0.00044,0.0,0.06099]
[1780128467177,70.9,73461.4,4.9,-0.00044,0.0,0.06071]
[1780128472213,70.9,73456.31,4.9,-0.00044,0.0,0.06109]
[1780128477248,70.9,73453.28,4.9,-0.00045,0.0,0.06131]
[1780128482712,70.9,73453.66,4.9,-0.00045,0.0,0.06129]
[1780128488326,70.9,73453.06,4.9,-0.00045,0.0,0.06133]
[1780128493361,70.9,73451.64,4.9,-0.00045,0.0,0.06143]
[1780128498395,70.9,73451.08,4.9,-0.00045,0.0,0.06148]
[1780128504438,70.9,73450.17,4.9,-0.00045,0.0,0.06154]
[1780128509530,70.9,73447.22,4.9,-0.00045,0.0,0.06176]
[1780128519600,70.9,73446.76,4.9,-0.00045,0.0,0.06154]
[1780128528664,70.9,73446.89,4.9,-0.00045,0.0,0.06153]
[1780128533698,70.9,73446.92,4.9,-0.00045,0.0,0.06153]
[1780128543769,70.9,73447.24,4.9,-0.00045,0.0,0.06151]
[1780128548803,70.9,73447.35,4.9,-0.00045,0.0,0.0615]
[1780128556670,70.9,73447.18,4.9,-0.00045,0.0,0.06151]
[1780128561903,70.9,73450.0,4.9,-0.00045,0.0,0.0613]
[1780128569038,70.9,73450.1,4.9,-0.00045,0.0,0.06129]
[1780128574215,70.9,73449.93,4.9,-0.00044,0.0,0.06105]
[1780128580116,70.9,73449.85,4.9,-0.00044,0.0,0.06106]
[1780128588171,70.9,73450.18,4.9,-0.00044,0.0,0.06103]
[1780128593206,70.9,73455.43,4.9,-0.00044,0.0,0.06065]
[1780128598241,70.9,73460.29,4.9,-0.00044,0.0,0.06029]
[1780128603283,70.9,73459.13,4.9,-0.00044,0.0,0.06038]
[1780128608318,70.9,73459.58,4.9,-0.00044,0.0,0.06034]
[1780128613347,70.9,73458.74,4.9,-0.00044,0.0,0.0604]
[1780128619396,70.9,73458.86,4.9,-0.00044,0.0,0.0604]
[1780128624433,70.9,73458.89,4.9,-0.00044,0.0,0.06039]
[1780128630474,70.9,73458.89,4.9,-0.00044,0.0,0.06039]
[1780128636516,70.9,73459.0,4.9,-0.00044,0.0,0.06013]
[1780128641551,70.9,73459.95,4.9,-0.00044,0.0,0.06006]
[1780128646586,70.9,73460.22,4.9,-0.00044,0.0,0.06004]
[1780128651621,70.9,73459.83,4.9,-0.00044,0.0,0.06007]
[1780128657662,70.9,73459.47,4.9,-0.00044,0.0,0.0601]
[1780128671762,70.9,73459.34,4.9,-0.00044,0.0,0.06011]
[1780128681836,70.9,73459.34,4.9,-0.00044,0.0,0.06011]
[1780128687879,70.9,73460.39,4.9,-0.00044,0.0,0.06003]
[1780128692917,70.9,73457.19,4.9,-0.00044,0.0,0.06001]
[1780128697953,70.9,73455.56,4.9,-0.00044,0.0,0.06013]
[1780128703388,70.9,73455.56,4.9,-0.00044,0.0,0.06013]
[1780128713059,70.9,73451.49,4.9,-0.00044,0.0,0.06043]
[1780128718097,70.9,73451.21,4.9,-0.00044,0.0,0.06045]
[1780128723131,70.9,73449.22,4.9,-0.00044,0.0,0.0606]
[1780128728167,70.9,73448.98,4.9,-0.00044,0.0,0.06061]
[1780128733202,70.9,73446.39,4.9,-0.00044,0.0,0.0608]
[1780128741258,70.9,73447.29,4.9,-0.00044,0.0,0.06074]
[1780128748308,70.9,73446.59,4.9,-0.00044,0.0,0.06079]
[1780128753343,70.9,73446.26,4.9,-0.00044,0.0,0.06056]
[1780128763413,70.9,73446.79,4.9,-0.00044,0.0,0.06052]
[1780128768448,70.9,73447.07,4.9,-0.00044,0.0,0.0605]
[1780128774490,70.9,73445.15,4.9,-0.00044,0.0,0.06064]
[1780128779526,70.9,73444.64,4.9,-0.00044,0.0,0.06068]
[1780128785568,70.9,73445.48,4.9,-0.00044,0.0,0.06062]
[1780128790602,70.9,73445.66,4.9,-0.00044,0.0,0.0606]
[1780128795638,70.9,73446.65,4.9,-0.00044,0.0,0.06053]
[1780128800672,70.9,73446.47,4.9,-0.00044,0.0,0.06054]
[1780128805708,70.9,73447.39,4.9,-0.00044,0.0,0.06048]
[1780128810742,70.9,73447.18,4.9,-0.00044,0.0,0.06049]
[1780128818799,70.9,73447.43,4.9,-0.00044,0.0,0.06022]
[1780128825848,70.9,73447.21,4.9,-0.00044,0.0,0.06024]
[1780128834911,70.9,73446.8,4.9,-0.00044,0.0,0.06027]
[1780128839945,70.9,73447.08,4.9,-0.00044,0.0,0.06025]
[1780128844981,70.9,73447.19,4.9,-0.00044,0.0,0.06024]
[1780128854044,70.9,73448.2,4.9,-0.00044,0.0,0.06017]
[1780128865121,70.9,73450.15,4.9,-0.00044,0.0,0.06002]
[1780128871163,70.9,73449.32,4.9,-0.00044,0.0,0.05983]
[1780128879219,70.9,73449.49,4.9,-0.00044,0.0,0.05982]
[1780128884256,70.9,73451.95,4.9,-0.00043,0.0,0.05964]
[1780128889291,70.9,73459.58,4.9,-0.00043,0.0,0.05909]
[1780128894326,70.9,73463.09,4.9,-0.00043,0.0,0.05884]
[1780128899361,70.9,73468.1,4.9,-0.00043,0.0,0.05848]
[1780128904397,70.9,73465.78,4.9,-0.00043,0.0,0.05865]
[1780128915475,70.9,73457.63,4.9,-0.00043,0.0,0.05923]
[1780128922524,70.9,73451.08,4.9,-0.00043,0.0,0.0597]
[1780128932594,70.9,73451.0,4.9,-0.00043,0.0,0.05946]
[1780128937629,70.9,73450.41,4.9,-0.00043,0.0,0.0595]
[1780128942664,70.9,73450.62,4.9,-0.00043,0.0,0.05949]
[1780128952734,70.9,73450.62,4.9,-0.00043,0.0,0.05949]
[1780128957769,70.9,73450.79,4.9,-0.00043,0.0,0.05948]
[1780128962803,70.9,73450.86,4.9,-0.00043,0.0,0.05947]
[1780128967839,70.9,73450.59,4.9,-0.00043,0.0,0.05949]
[1780128972873,70.9,73451.0,4.9,-0.00043,0.0,0.05946]
[1780128978799,70.9,73451.43,4.9,-0.00043,0.0,0.05943]
[1780128983951,70.9,73450.74,4.9,-0.00043,0.0,0.05948]
[1780128997042,70.9,73451.72,4.9,-0.00043,0.0,0.05916]
[1780129002076,70.9,73448.32,4.9,-0.00043,0.0,0.0594]
[1780129007112,70.9,73448.19,4.9,-0.00043,0.0,0.05941]
[1780129012146,70.9,73446.9,4.9,-0.00043,0.0,0.05951]
[1780129017182,70.9,73446.72,4.9,-0.00043,0.0,0.05952]
[1780129024231,70.9,73446.47,4.9,-0.00043,0.0,0.05954]
[1780129030273,70.9,73446.61,4.9,-0.00043,0.0,0.05953]
[1780129038329,70.9,73446.58,4.9,-0.00043,0.0,0.05953]
[1780129043364,70.9,73446.18,4.9,-0.00043,0.0,0.05956]
[1780129048399,70.9,73441.44,4.9,-0.00044,0.0,0.0599]
[1780129054441,70.9,73440.84,4.9,-0.00044,0.0,0.05969]
[1780129062498,70.9,73440.22,4.9,-0.00044,0.0,0.05974]
[1780129067534,70.9,73440.63,4.9,-0.00044,0.0,0.05971]
[1780129072569,70.9,73440.01,4.9,-0.00044,0.0,0.05976]
[1780129077604,70.9,73438.51,4.9,-0.00044,0.0,0.05986]
[1780129082639,70.9,73438.66,4.9,-0.00044,0.0,0.05985]
[1780129087674,70.9,73438.58,4.9,-0.00044,0.0,0.05986]
[1780129093716,70.9,73438.7,4.9,-0.00044,0.0,0.05985]
[1780129098751,70.9,73439.01,4.9,-0.00044,0.0,0.05983]
[1780129103786,70.9,73437.35,4.9,-0.00044,0.0,0.05995]
[1780129108822,70.9,73434.29,4.9,-0.00044,0.0,0.06017]
[1780129113864,70.9,73430.09,4.9,-0.00044,0.0,0.06023]
[1780129118899,70.9,73427.94,4.9,-0.00044,0.0,0.06038]
[1780129123934,70.9,73424.8,4.9,-0.00044,0.0,0.06061]
[1780129128969,70.9,73424.87,4.9,-0.00044,0.0,0.06061]
[1780129134004,70.9,73425.45,4.9,-0.00044,0.0,0.06057]
[1780129139040,70.9,73425.42,4.9,-0.00044,0.0,0.06057]
[1780129145083,70.9,73425.27,4.9,-0.00044,0.0,0.06058]
[1780129152132,70.9,73423.83,4.9,-0.00044,0.0,0.06069]
[1780129157236,70.9,73423.78,4.9,-0.00044,0.0,0.06069]
[1780129157269,70.9,73423.78,4.9,-0.00044,0.0,0.06069]
[1780129163209,70.9,73423.84,4.9,-0.00044,0.0,0.06069]
[1780129170742,70.9,73424.03,4.9,-0.00044,0.0,0.06067]
[1780129177309,70.9,73423.63,4.9,-0.00044,0.0,0.06045]
[1780129182344,70.9,73423.61,4.9,-0.00044,0.0,0.06045]
[1780129187378,70.9,73421.49,4.9,-0.00044,0.0,0.0606]
[1780129194428,70.9,73419.53,4.9,-0.00044,0.0,0.06075]
[1780129199464,70.9,73416.59,4.9,-0.00045,0.0,0.06097]
[1780129204499,70.9,73417.04,4.9,-0.00045,0.0,0.06093]
[1780129211548,70.9,73417.82,4.9,-0.00044,0.0,0.06087]
[1780129216583,70.9,73419.14,4.9,-0.00044,0.0,0.06078]
[1780129221618,70.9,73419.3,4.9,-0.00044,0.0,0.06077]
[1780129231690,70.9,73419.29,4.9,-0.00044,0.0,0.06051]
[1780129236725,70.9,73419.46,4.9,-0.00044,0.0,0.0605]
[1780129243768,70.9,73419.43,4.9,-0.00044,0.0,0.0605]
[1780129251897,70.9,73419.47,4.9,-0.00044,0.0,0.0605]
[1780129261900,70.9,73419.5,4.9,-0.00044,0.0,0.0605]
[1780129270966,70.9,73423.73,4.9,-0.00044,0.0,0.06019]
[1780129276009,70.9,73425.37,4.9,-0.00044,0.0,0.06007]
[1780129282044,70.9,73425.52,4.9,-0.00044,0.0,0.06005]
[1780129287078,70.9,73424.79,4.9,-0.00044,0.0,0.06011]
[1780129292114,70.9,73429.47,4.9,-0.00043,0.0,0.05952]
[1780129299163,70.9,73429.19,4.9,-0.00043,0.0,0.05954]
[1780129309233,70.9,73429.19,4.9,-0.00043,0.0,0.05954]
[1780129315275,70.9,73429.51,4.9,-0.00043,0.0,0.05951]
[1780129322324,70.9,73428.25,4.9,-0.00044,0.0,0.0596]
[1780129329374,70.9,73433.79,4.9,-0.00043,0.0,0.0592]
[1780129334409,70.9,73437.05,4.9,-0.00043,0.0,0.05897]
[1780129339443,70.9,73437.11,4.9,-0.00043,0.0,0.05896]
[1780129344479,70.9,73437.27,4.9,-0.00043,0.0,0.05895]
[1780129349514,70.9,73437.35,4.9,-0.00043,0.0,0.05895]
[1780129349725,70.9,73437.35,4.9,-0.00043,0.0,0.05895]
[1780129357570,70.9,73437.42,4.9,-0.00043,0.0,0.05869]
[1780129363611,70.9,73437.61,4.9,-0.00043,0.0,0.05868]
[1780129370661,70.9,73440.7,4.9,-0.00043,0.0,0.05846]
[1780129375902,70.9,73440.59,4.9,-0.00043,0.0,0.05847]
[1780129381738,70.9,73440.07,4.9,-0.00043,0.0,0.0585]
[1780129390803,70.9,73441.06,4.9,-0.00043,0.0,0.05843]
[1780129395469,70.9,73441.06,4.9,-0.00043,0.0,0.05843]
[1780129400873,70.9,73441.06,4.9,-0.00043,0.0,0.05843]
[1780129405908,70.9,73441.36,4.9,-0.00043,0.0,0.05841]
[1780129412021,70.9,73441.09,4.9,-0.00042,0.0,0.05818]
[1780129418064,70.9,73441.23,4.9,-0.00042,0.0,0.05817]
[1780129425114,70.9,73441.2,4.9,-0.00042,0.0,0.05818]
[1780129430148,70.9,73441.13,4.9,-0.00042,0.0,0.05818]
[1780129435184,70.9,73441.82,4.9,-0.00042,0.0,0.05813]
[1780129442233,70.9,73441.71,4.9,-0.00042,0.0,0.05814]
[1780129447272,70.9,73441.06,4.9,-0.00042,0.0,0.05819]
[1780129456335,70.9,73441.49,4.9,-0.00042,0.0,0.05816]
[1780129460560,70.9,73440.4,4.9,-0.00042,0.0,0.05823]
[1780129466405,70.9,73451.9,4.9,-0.00042,0.0,0.05742]
[1780129467532,70.9,73451.9,4.9,-0.00042,0.0,0.05742]
[1780129473454,70.9,73460.44,4.9,-0.00041,0.0,0.05658]
[1780129478489,70.9,73459.79,4.9,-0.00041,0.0,0.05663]
[1780129483524,70.9,73459.1,4.9,-0.00041,0.0,0.05667]
[1780129488559,70.9,73460.21,4.9,-0.00041,0.0,0.0566]
[1780129499408,70.9,73460.14,4.9,-0.00041,0.0,0.0566]
[1780129504671,70.9,73461.81,4.9,-0.00041,0.0,0.05649]
[1780129513544,70.9,73461.91,4.9,-0.00041,0.0,0.05648]
[1780129518769,70.9,73461.81,4.9,-0.00041,0.0,0.05649]
[1780129524811,70.9,73462.56,4.9,-0.00041,0.0,0.05644]
[1780129529846,70.9,73462.57,4.9,-0.00041,0.0,0.05643]
[1780129536895,70.9,73462.83,4.9,-0.00041,0.0,0.05618]
[1780129541930,70.9,73463.97,4.9,-0.00041,0.0,0.0561]
[1780129550993,70.9,73463.82,4.9,-0.00041,0.0,0.05611]
[1780129557035,70.9,73463.92,4.9,-0.00041,0.0,0.0561]
[1780129562070,70.9,73464.3,4.9,-0.00041,0.0,0.05608]
[1780129567106,70.9,73463.09,4.9,-0.00041,0.0,0.05616]
[1780129572141,70.9,73462.91,4.9,-0.00041,0.0,0.05617]
[1780129577176,70.9,73463.44,4.9,-0.00041,0.0,0.05613]
[1780129577866,70.9,73463.44,4.9,-0.00041,0.0,0.05613]
[1780129583219,70.9,73463.79,4.9,-0.00041,0.0,0.05611]
[1780129588255,70.9,73465.04,4.9,-0.00041,0.0,0.05602]
[1780129593289,70.9,73465.07,4.9,-0.00041,0.0,0.05578]
[1780129598324,70.9,73464.71,4.9,-0.00041,0.0,0.05581]
[1780129603360,70.9,73462.91,4.9,-0.00041,0.0,0.05593]
[1780129608395,70.9,73462.3,4.9,-0.00041,0.0,0.05597]
[1780129610899,70.9,73462.41,4.9,-0.00041,0.0,0.05597]
[1780129612709,70.9,73460.65,4.9,-0.00041,0.0,0.05609]
[1780129619472,70.9,73456.63,4.9,-0.00041,0.0,0.05636]
[1780129626520,70.9,73456.71,4.9,-0.00041,0.0,0.05636]
[1780129632564,70.9,73456.74,4.9,-0.00041,0.0,0.05636]
[1780129640620,70.9,73456.82,4.9,-0.00041,0.0,0.05635]
[1780129645655,70.9,73455.22,4.9,-0.00041,0.0,0.05646]
[1780129653711,70.9,73455.92,4.9,-0.00041,0.0,0.05617]
[1780129663410,70.9,73455.87,4.9,-0.00041,0.0,0.05618]
[1780129672844,70.9,73456.39,4.9,-0.00041,0.0,0.05614]
[1780129677879,70.9,73456.5,4.9,-0.00041,0.0,0.05613]
[1780129684928,70.9,73456.53,4.9,-0.00041,0.0,0.05613]
[1780129689962,70.9,73452.82,4.9,-0.00041,0.0,0.05639]
[1780129694998,70.9,73454.56,4.9,-0.00041,0.0,0.05627]
[1780129701042,70.9,73454.82,4.9,-0.00041,0.0,0.05625]
[1780129706079,70.9,73456.1,4.9,-0.00041,0.0,0.05616]
[1780129711113,70.9,73457.16,4.9,-0.00041,0.0,0.05585]
[1780129715141,70.9,73467.96,4.9,-0.0004,0.0,0.05511]
[1780129721183,70.9,73467.98,4.9,-0.0004,0.0,0.05511]
[1780129726218,70.9,73468.24,4.9,-0.0004,0.0,0.05509]
[1780129731253,70.9,73468.21,4.9,-0.0004,0.0,0.05509]
[1780129738303,70.9,73468.24,4.9,-0.0004,0.0,0.05509]
[1780129743338,70.9,73468.74,4.9,-0.0004,0.0,0.05506]
[1780129754415,70.9,73468.71,4.9,-0.0004,0.0,0.05506]
[1780129759253,70.9,73467.77,4.9,-0.0004,0.0,0.05512]
[1780129764486,70.9,73466.66,4.9,-0.0004,0.0,0.0552]
[1780129767503,70.9,73466.66,4.9,-0.0004,0.0,0.0552]
[1780129768550,70.9,73466.48,4.9,-0.0004,0.0,0.05521]
[1780129775568,70.9,73467.0,4.9,-0.0004,0.0,0.05494]
[1780129783623,70.9,73466.9,4.9,-0.0004,0.0,0.05495]
[1780129788659,70.9,73467.46,4.9,-0.0004,0.0,0.05491]
[1780129793695,70.9,73465.86,4.9,-0.0004,0.0,0.05502]
[1780129798729,70.9,73458.11,4.9,-0.0004,0.0,0.05554]
[1780129803770,70.9,73451.2,4.9,-0.00041,0.0,0.05602]
[1780129808805,70.9,73451.6,4.9,-0.00041,0.0,0.05599]
[1780129818875,70.9,73451.6,4.9,-0.00041,0.0,0.05599]
[1780129823910,70.9,73451.16,4.9,-0.00041,0.0,0.05602]
[1780129835994,70.9,73451.1,4.9,-0.00041,0.0,0.05578]
[1780129843043,70.9,73451.02,4.9,-0.00041,0.0,0.05579]
[1780129849086,70.9,73452.55,4.9,-0.00041,0.0,0.05568]
[1780129854120,70.9,73452.94,4.9,-0.00041,0.0,0.05566]
[1780129859154,70.9,73454.9,4.9,-0.0004,0.0,0.05552]
[1780129864190,70.9,73453.83,4.9,-0.0004,0.0,0.0556]
[1780129869226,70.9,73453.83,4.9,-0.0004,0.0,0.0556]
[1780129874264,70.9,73456.13,4.9,-0.0004,0.0,0.05544]
[1780129879299,70.9,73460.37,4.9,-0.0004,0.0,0.05515]
[1780129884334,70.9,73460.6,4.9,-0.0004,0.0,0.05514]
[1780129889369,70.9,73460.6,4.9,-0.0004,0.0,0.05514]
[1780129894404,70.9,73460.48,4.9,-0.0004,0.0,0.05491]
[1780129902460,70.9,73460.33,4.9,-0.0004,0.0,0.05492]
[1780129915552,70.9,73460.37,4.9,-0.0004,0.0,0.05492]
[1780129920587,70.9,73460.41,4.9,-0.0004,0.0,0.05491]
[1780129925622,70.9,73456.4,4.9,-0.0004,0.0,0.05518]
[1780129939720,70.9,73456.77,4.9,-0.0004,0.0,0.05516]
[1780129944755,70.9,73456.85,4.9,-0.0004,0.0,0.05515]
[1780129951804,70.9,73457.07,4.9,-0.0004,0.0,0.0549]
[1780129956839,70.9,73457.45,4.9,-0.0004,0.0,0.05488]
[1780129961874,70.9,73456.87,4.9,-0.0004,0.0,0.05492]
[1780129969930,70.9,73457.36,4.9,-0.0004,0.0,0.05488]
[1780129980000,70.9,73457.06,4.9,-0.0004,0.0,0.0549]
[1780129985035,70.9,73457.22,4.9,-0.0004,0.0,0.05489]
[1780129991077,70.9,73457.33,4.9,-0.0004,0.0,0.05488]
[1780129997120,70.9,73457.15,4.9,-0.0004,0.0,0.0549]
[1780130002155,70.9,73457.48,4.9,-0.0004,0.0,0.05487]
[1780130007190,70.9,73459.31,4.9,-0.0004,0.0,0.05475]
[1780130012225,70.9,73460.95,4.9,-0.0004,0.0,0.05441]
[1780130017260,70.9,73461.0,4.9,-0.0004,0.0,0.0544]
[1780130022295,70.9,73460.87,4.9,-0.0004,0.0,0.05441]
[1780130027729,70.9,73460.46,4.9,-0.0004,0.0,0.05444]
[1780130033372,70.9,73460.49,4.9,-0.0004,0.0,0.05444]
[1780130036390,70.9,73460.55,4.9,-0.0004,0.0,0.05443]
[1780130042437,70.9,73460.78,4.9,-0.0004,0.0,0.05442]
[1780130047473,70.9,73461.75,4.9,-0.0004,0.0,0.05435]
[1780130053514,70.9,73461.52,4.9,-0.0004,0.0,0.05437]
[1780130058550,70.9,73461.42,4.9,-0.0004,0.0,0.05437]
[1780130064592,70.9,73461.28,4.9,-0.0004,0.0,0.05438]
[1780130070633,70.9,73460.92,4.9,-0.0004,0.0,0.05441]
[1780130075669,70.9,73461.58,4.9,-0.00039,0.0,0.05413]
[1780130086748,70.9,73461.57,4.9,-0.00039,0.0,0.05413]
[1780130091783,70.9,73453.26,4.9,-0.0004,0.0,0.05469]
[1780130096818,70.9,73443.46,4.9,-0.0004,0.0,0.05535]
[1780130101854,70.9,73444.1,4.9,-0.0004,0.0,0.05531]
[1780130106888,70.9,73447.3,4.9,-0.0004,0.0,0.05509]
[1780130111923,70.9,73448.62,4.9,-0.0004,0.0,0.055]
[1780130117441,70.9,73449.4,4.9,-0.0004,0.0,0.05495]
[1780130123000,70.9,73449.48,4.9,-0.0004,0.0,0.05494]
[1780130128035,70.9,73449.43,4.9,-0.0004,0.0,0.05495]
[1780130135084,70.9,73448.9,4.9,-0.0004,0.0,0.05474]
[1780130140119,70.9,73448.98,4.9,-0.0004,0.0,0.05474]
[1780130145154,70.9,73447.46,4.9,-0.0004,0.0,0.05484]
[1780130155224,70.9,73446.97,4.9,-0.0004,0.0,0.05487]
[1780130165294,70.9,73447.55,4.9,-0.0004,0.0,0.05484]
[1780130170329,70.9,73448.09,4.9,-0.0004,0.0,0.0548]
[1780130175364,70.9,73449.7,4.9,-0.0004,0.0,0.05469]
[1780130180398,70.9,73449.36,4.9,-0.0004,0.0,0.05471]
[1780130185434,70.9,73449.33,4.9,-0.0004,0.0,0.05472]
[1780130190470,70.9,73450.22,4.9,-0.0004,0.0,0.05466]
[1780130195506,70.9,73451.41,4.9,-0.0004,0.0,0.05434]
[1780130200542,70.9,73451.42,4.9,-0.0004,0.0,0.05434]
[1780130214641,70.9,73451.02,4.9,-0.0004,0.0,0.05437]
[1780130222696,70.9,73449.27,4.9,-0.0004,0.0,0.05448]
[1780130228739,70.9,73441.95,4.9,-0.0004,0.0,0.05498]
[1780130233774,70.9,73442.41,4.9,-0.0004,0.0,0.05495]
[1780130238809,70.9,73442.41,4.9,-0.0004,0.0,0.05495]
[1780130243843,70.9,73442.41,4.9,-0.0004,0.0,0.05495]
[1780130249927,70.9,73442.38,4.9,-0.0004,0.0,0.05495]
[1780130252328,70.9,73442.05,4.9,-0.0004,0.0,0.05497]
[1780130260624,70.9,73442.91,4.9,-0.0004,0.0,0.05468]
[1780130267013,70.9,73442.96,4.9,-0.0004,0.0,0.05467]
[1780130272050,70.9,73443.37,4.9,-0.0004,0.0,0.05464]
[1780130277088,70.9,73443.25,4.9,-0.0004,0.0,0.05465]
[1780130282123,70.9,73443.37,4.9,-0.0004,0.0,0.05464]
[1780130287158,70.9,73443.31,4.9,-0.0004,0.0,0.05465]
[1780130296223,70.9,73443.32,4.9,-0.0004,0.0,0.05465]
[1780130301256,70.9,73443.23,4.9,-0.0004,0.0,0.05465]
[1780130308305,70.9,73443.01,4.9,-0.0004,0.0,0.05467]
[1780130313340,70.9,73443.75,4.9,-0.0004,0.0,0.05438]
[1780130318375,70.9,73444.23,4.9,-0.0004,0.0,0.05435]
[1780130325424,70.9,73444.35,4.9,-0.0004,0.0,0.05434]
[1780130330459,70.9,73445.63,4.9,-0.0004,0.0,0.05426]
[1780130336501,70.9,73445.27,4.9,-0.0004,0.0,0.05428]
[1780130341536,70.9,73444.92,4.9,-0.0004,0.0,0.0543]
[1780130346574,70.9,73442.62,4.9,-0.0004,0.0,0.05446]
[1780130351609,70.9,73442.97,4.9,-0.0004,0.0,0.05444]
[1780130356644,70.9,73441.49,4.9,-0.0004,0.0,0.05454]
[1780130361679,70.9,73438.32,4.9,-0.0004,0.0,0.05475]
[1780130366714,70.9,73437.95,4.9,-0.0004,0.0,0.05477]
[1780130371749,70.9,73437.55,4.9,-0.0004,0.0,0.05456]
[1780130378499,70.9,73437.02,4.9,-0.0004,0.0,0.0546]
[1780130379547,70.9,73437.11,4.9,-0.0004,0.0,0.05459]
[1780130385848,70.9,73435.58,4.9,-0.0004,0.0,0.0547]
[1780130390884,70.9,73426.29,4.9,-0.0004,0.0,0.05533]
[1780130395919,70.9,73428.28,4.9,-0.0004,0.0,0.05519]
[1780130400954,70.9,73427.94,4.9,-0.0004,0.0,0.05522]
[1780130405989,70.9,73424.54,4.9,-0.00041,0.0,0.05545]
[1780130411025,70.9,73422.82,4.9,-0.00041,0.0,0.05556]
[1780130416060,70.9,73429.0,4.9,-0.0004,0.0,0.05514]
[1780130423112,70.9,73428.67,4.9,-0.0004,0.0,0.05517]
[1780130428147,70.9,73428.56,4.9,-0.0004,0.0,0.05517]
[1780130433182,70.9,73428.22,4.9,-0.0004,0.0,0.05496]
[1780130441238,70.9,73428.15,4.9,-0.0004,0.0,0.05496]
[1780130446273,70.9,73428.2,4.9,-0.0004,0.0,0.05496]
[1780130453324,70.9,73428.24,4.9,-0.0004,0.0,0.05496]
[1780130463395,70.9,73428.35,4.9,-0.0004,0.0,0.05495]
[1780130473464,70.9,73428.41,4.9,-0.0004,0.0,0.05495]
[1780130478499,70.9,73429.67,4.9,-0.0004,0.0,0.05486]
[1780130483534,70.9,73429.28,4.9,-0.0004,0.0,0.05489]
[1780130488569,70.9,73431.77,4.9,-0.0004,0.0,0.05472]
[1780130493605,70.9,73431.5,4.9,-0.0004,0.0,0.0545]
[1780130501661,70.9,73431.17,4.9,-0.0004,0.0,0.05452]
[1780130506696,70.9,73428.31,4.9,-0.0004,0.0,0.05471]
[1780130511731,70.9,73425.52,4.9,-0.0004,0.0,0.0549]
[1780130516766,70.9,73424.41,4.9,-0.0004,0.0,0.05498]
[1780130522808,70.9,73424.2,4.9,-0.0004,0.0,0.05499]
[1780130528849,70.9,73423.55,4.9,-0.0004,0.0,0.05504]
[1780130533885,70.9,73425.0,4.9,-0.0004,0.0,0.05494]
[1780130538920,70.9,73425.44,4.9,-0.0004,0.0,0.05491]
[1780130543955,70.9,73427.66,4.9,-0.0004,0.0,0.05476]
[1780130552013,70.9,73424.7,4.9,-0.0004,0.0,0.05472]
[1780130564097,70.9,73424.41,4.9,-0.0004,0.0,0.05474]
[1780130570139,70.9,73424.17,4.9,-0.0004,0.0,0.05476]
[1780130576196,70.9,73424.46,4.9,-0.0004,0.0,0.05474]
[1780130581233,70.9,73424.53,4.9,-0.0004,0.0,0.05473]
[1780130586275,70.9,73427.67,4.9,-0.0004,0.0,0.05452]
[1780130593324,70.9,73427.31,4.9,-0.0004,0.0,0.05454]
[1780130602387,70.9,73427.21,4.9,-0.0004,0.0,0.05455]
[1780130610443,70.9,73426.91,4.9,-0.0004,0.0,0.05457]
[1780130615478,70.9,73429.0,4.9,-0.0004,0.0,0.0542]
[1780130626555,70.9,73429.46,4.9,-0.0004,0.0,0.05416]
[1780130631590,70.9,73429.48,4.9,-0.0004,0.0,0.05416]
[1780130639646,70.9,73429.29,4.9,-0.0004,0.0,0.05418]
[1780130644681,70.9,73429.07,4.9,-0.0004,0.0,0.05419]
[1780130651730,70.9,73429.11,4.9,-0.0004,0.0,0.05419]
[1780130663814,70.9,73429.15,4.9,-0.0004,0.0,0.05419]
[1780130668849,70.9,73429.24,4.9,-0.0004,0.0,0.05418]
[1780130673884,70.9,73432.32,4.9,-0.00039,0.0,0.05374]
[1780130678919,70.9,73432.83,4.9,-0.00039,0.0,0.0537]
[1780130683954,70.9,73432.29,4.9,-0.00039,0.0,0.05374]
[1780130688989,70.9,73432.66,4.9,-0.00039,0.0,0.05372]
[1780130694026,70.9,73431.71,4.9,-0.00039,0.0,0.05378]
[1780130699061,70.9,73426.68,4.9,-0.0004,0.0,0.05412]
[1780130705106,70.9,73424.11,4.9,-0.0004,0.0,0.05429]
[1780130710141,70.9,73422.07,4.9,-0.0004,0.0,0.05442]
[1780130715178,70.9,73422.08,4.9,-0.0004,0.0,0.05442]
[1780130720213,70.9,73422.03,4.9,-0.0004,0.0,0.05443]
[1780130728272,70.9,73418.93,4.9,-0.0004,0.0,0.05464]
[1780130733306,70.9,73418.53,4.9,-0.0004,0.0,0.05443]
[1780130739349,70.9,73419.35,4.9,-0.0004,0.0,0.05437]
[1780130744385,70.9,73421.4,4.9,-0.0004,0.0,0.05423]
[1780130750429,70.9,73421.95,4.9,-0.0004,0.0,0.0542]
[1780130757478,70.9,73421.92,4.9,-0.0004,0.0,0.0542]
[1780130762515,70.9,73421.69,4.9,-0.0004,0.0,0.05421]
[1780130772585,70.9,73421.37,4.9,-0.0004,0.0,0.05424]
[1780130778627,70.9,73421.42,4.9,-0.0004,0.0,0.05423]
[1780130784669,70.9,73420.91,4.9,-0.0004,0.0,0.05427]
[1780130790711,70.9,73420.49,4.9,-0.0004,0.0,0.05429]
[1780130800386,70.9,73420.49,4.9,-0.0004,0.0,0.05429]
[1780130807829,70.9,73420.31,4.9,-0.0004,0.0,0.05407]
[1780130815886,70.9,73420.38,4.9,-0.0004,0.0,0.05407]
[1780130820921,70.9,73420.43,4.9,-0.0004,0.0,0.05406]
[1780130825956,70.9,73420.87,4.9,-0.0004,0.0,0.05403]
[1780130839047,70.9,73420.61,4.9,-0.0004,0.0,0.05405]
[1780130844082,70.9,73419.91,4.9,-0.0004,0.0,0.0541]
[1780130851131,70.9,73419.52,4.9,-0.00039,0.0,0.05389]
[1780130858180,70.9,73419.7,4.9,-0.00039,0.0,0.05388]
[1780130863215,70.9,73415.35,4.9,-0.0004,0.0,0.05417]
[1780130868250,70.9,73415.03,4.9,-0.0004,0.0,0.05419]
[1780130874292,70.9,73413.99,4.9,-0.0004,0.0,0.05426]
[1780130880334,70.9,73414.47,4.9,-0.0004,0.0,0.05423]
[1780130886376,70.9,73415.48,4.9,-0.0004,0.0,0.05416]
[1780130891411,70.9,73418.44,4.9,-0.00039,0.0,0.05396]
[1780130896446,70.9,73418.87,4.9,-0.00039,0.0,0.05393]
[1780130902492,70.9,73418.78,4.9,-0.00039,0.0,0.05394]
[1780130907527,70.9,73418.93,4.9,-0.00039,0.0,0.05393]
[1780130912561,70.9,73420.02,4.9,-0.00039,0.0,0.05362]
[1780130918605,70.9,73420.02,4.9,-0.00039,0.0,0.05362]
[1780130923639,70.9,73420.6,4.9,-0.00039,0.0,0.05358]
[1780130928677,70.9,73424.46,4.9,-0.00039,0.0,0.05333]
[1780130933712,70.9,73424.76,4.9,-0.00039,0.0,0.05331]
[1780130938748,70.9,73425.71,4.9,-0.00039,0.0,0.05324]
[1780130943783,70.9,73425.45,4.9,-0.00039,0.0,0.05326]
[1780130954860,70.9,73425.91,4.9,-0.00039,0.0,0.05323]
[1780130964931,70.9,73427.01,4.9,-0.00039,0.0,0.05316]
[1780130969967,70.9,73430.64,4.9,-0.00039,0.0,0.05292]
[1780130976009,70.9,73429.77,4.9,-0.00039,0.0,0.05274]
[1780130981047,70.9,73429.82,4.9,-0.00039,0.0,0.05274]
[1780130986082,70.9,73429.82,4.9,-0.00039,0.0,0.05274]
[1780130989499,70.9,73429.84,4.9,-0.00039,0.0,0.05274]
[1780130990585,70.9,73429.2,4.9,-0.00039,0.0,0.05278]
[1780131000182,70.9,73429.66,4.9,-0.00039,0.0,0.05275]
[1780131005217,70.9,73430.61,4.9,-0.00039,0.0,0.05269]
[1780131010252,70.9,73430.43,4.9,-0.00039,0.0,0.0527]
[1780131016294,70.9,73429.76,4.9,-0.00039,0.0,0.05274]
[1780131021329,70.9,73430.08,4.9,-0.00039,0.0,0.05272]
[1780131026363,70.9,73425.95,4.9,-0.00039,0.0,0.05299]
[1780131031399,70.9,73426.31,4.9,-0.00039,0.0,0.05274]
[1780131041469,70.9,73428.54,4.9,-0.00038,0.0,0.05259]
[1780131049526,70.9,73428.69,4.9,-0.00038,0.0,0.05258]
[1780131062621,70.9,73429.03,4.9,-0.00038,0.0,0.05256]
[1780131067655,70.9,73433.66,4.9,-0.00038,0.0,0.05226]
[1780131072690,70.9,73432.65,4.9,-0.00038,0.0,0.05233]
[1780131077724,70.9,73432.49,4.9,-0.00038,0.0,0.05234]
[1780131082760,70.9,73432.53,4.9,-0.00038,0.0,0.05233]
[1780131087796,70.9,73432.73,4.9,-0.00038,0.0,0.05232]
[1780131093839,70.9,73432.75,4.9,-0.00038,0.0,0.05209]
[1780131098873,70.9,73432.52,4.9,-0.00038,0.0,0.0521]
[1780131103908,70.9,73433.2,4.9,-0.00038,0.0,0.05206]
[1780131108943,70.9,73433.32,4.9,-0.00038,0.0,0.05205]
[1780131113978,70.9,73433.19,4.9,-0.00038,0.0,0.05206]
[1780131121038,70.9,73434.65,4.9,-0.00038,0.0,0.05197]
[1780131126073,70.9,73436.93,4.9,-0.00038,0.0,0.05182]
[1780131132115,70.9,73436.28,4.9,-0.00038,0.0,0.05186]
[1780131137150,70.9,73435.65,4.9,-0.00038,0.0,0.0519]
[1780131142185,70.9,73434.64,4.9,-0.00038,0.0,0.05197]
[1780131145206,70.9,73434.19,4.9,-0.00038,0.0,0.052]
[1780131153262,70.9,73434.0,4.9,-0.00038,0.0,0.05178]
[1780131165345,70.9,73433.32,4.9,-0.00038,0.0,0.05182]
[1780131174409,70.9,73433.09,4.9,-0.00038,0.0,0.05184]
[1780131179443,70.9,73433.11,4.9,-0.00038,0.0,0.05184]
[1780131184479,70.9,73433.93,4.9,-0.00038,0.0,0.05178]
[1780131190521,70.9,73434.04,4.9,-0.00038,0.0,0.05178]
[1780131195556,70.9,73434.42,4.9,-0.00038,0.0,0.05175]
[1780131201598,70.9,73434.61,4.9,-0.00038,0.0,0.05174]
[1780131206633,70.9,73434.22,4.9,-0.00038,0.0,0.05177]
[1780131212675,70.9,73434.72,4.9,-0.00038,0.0,0.05151]
[1780131217710,70.9,73434.74,4.9,-0.00038,0.0,0.0515]
[1780131222745,70.9,73434.73,4.9,-0.00038,0.0,0.05151]
[1780131229196,70.9,73434.73,4.9,-0.00038,0.0,0.05151]
[1780131234829,70.9,73434.91,4.9,-0.00038,0.0,0.05149]
[1780131239864,70.9,73434.97,4.9,-0.00038,0.0,0.05149]
[1780131244899,70.9,73434.95,4.9,-0.00038,0.0,0.05149]
[1780131251948,70.9,73434.96,4.9,-0.00038,0.0,0.05149]
[1780131264031,70.9,73434.9,4.9,-0.00038,0.0,0.05149]
[1780131270074,70.9,73434.95,4.9,-0.00038,0.0,0.05149]
[1780131275109,70.9,73435.09,4.9,-0.00037,0.0,0.05126]
[1780131280144,70.9,73435.26,4.9,-0.00037,0.0,0.05124]
[1780131285178,70.9,73439.02,4.9,-0.00037,0.0,0.051]
[1780131292228,70.9,73439.01,4.9,-0.00037,0.0,0.051]
[1780131297266,70.9,73431.43,4.9,-0.00038,0.0,0.05149]
[1780131302302,70.9,73421.76,4.9,-0.00038,0.0,0.05211]
[1780131307336,70.9,73420.48,4.9,-0.00038,0.0,0.0522]
[1780131312372,70.9,73420.26,4.9,-0.00038,0.0,0.05221]
[1780131324456,70.9,73420.15,4.9,-0.00038,0.0,0.05222]
[1780131330499,70.9,73420.89,4.9,-0.00038,0.0,0.05217]
[1780131335534,70.9,73422.64,4.9,-0.00038,0.0,0.05183]
[1780131340568,70.9,73419.39,4.9,-0.00038,0.0,0.05204]
[1780131348625,70.9,73419.28,4.9,-0.00038,0.0,0.05205]
[1780131353661,70.9,73418.82,4.9,-0.00038,0.0,0.05208]
[1780131358696,70.9,73419.19,4.9,-0.00038,0.0,0.05205]
[1780131363731,70.9,73418.02,4.9,-0.00038,0.0,0.05213]
[1780131368766,70.9,73416.56,4.9,-0.00038,0.0,0.05222]
[1780131373801,70.9,73415.87,4.9,-0.00038,0.0,0.05227]
[1780131378838,70.9,73416.02,4.9,-0.00038,0.0,0.05226]
[1780131383873,70.9,73415.62,4.9,-0.00038,0.0,0.05228]
[1780131388909,70.9,73415.99,4.9,-0.00038,0.0,0.05226]
[1780131393944,70.9,73415.82,4.9,-0.00038,0.0,0.05204]
[1780131403007,70.9,73415.33,4.9,-0.00038,0.0,0.05207]
[1780131414084,70.9,73415.69,4.9,-0.00038,0.0,0.05205]
[1780131422140,70.9,73413.55,4.9,-0.00038,0.0,0.05219]
[1780131427175,70.9,73409.5,4.9,-0.00038,0.0,0.05245]
[1780131434224,70.9,73409.99,4.9,-0.00038,0.0,0.05242]
[1780131440266,70.9,73410.99,4.9,-0.00038,0.0,0.05235]
[1780131447316,70.9,73411.19,4.9,-0.00038,0.0,0.05234]
[1780131453358,70.9,73411.74,4.9,-0.00038,0.0,0.05208]
[1780131458393,70.9,73409.68,4.9,-0.00038,0.0,0.05221]
[1780131463428,70.9,73409.85,4.9,-0.00038,0.0,0.0522]
[1780131469470,70.9,73409.64,4.9,-0.00038,0.0,0.05221]
[1780131475712,70.9,73409.72,4.9,-0.00038,0.0,0.05221]
[1780131481554,70.9,73408.85,4.9,-0.00038,0.0,0.05226]
[1780131488603,70.9,73408.74,4.9,-0.00038,0.0,0.05227]
[1780131493638,70.9,73409.46,4.9,-0.00038,0.0,0.05222]
[1780131499679,70.9,73409.42,4.9,-0.00038,0.0,0.05223]
[1780131504715,70.9,73409.22,4.9,-0.00038,0.0,0.05224]
[1780131509749,70.9,73409.54,4.9,-0.00038,0.0,0.05222]
[1780131519820,70.9,73409.53,4.9,-0.00038,0.0,0.05199]
[1780131526869,70.9,73408.7,4.9,-0.00038,0.0,0.05204]
[1780131531904,70.9,73409.1,4.9,-0.00038,0.0,0.05202]
[1780131537946,70.9,73409.08,4.9,-0.00038,0.0,0.05202]
[1780131542981,70.9,73408.97,4.9,-0.00038,0.0,0.05203]
[1780131554057,70.9,73408.36,4.9,-0.00038,0.0,0.05207]
[1780131560100,70.9,73408.57,4.9,-0.00038,0.0,0.05205]
[1780131565135,70.9,73408.17,4.9,-0.00038,0.0,0.05208]
[1780131572184,70.9,73408.06,4.9,-0.00038,0.0,0.05185]
[1780131584268,70.9,73408.27,4.9,-0.00038,0.0,0.05184]
[1780131591318,70.9,73408.21,4.9,-0.00038,0.0,0.05185]
[1780131596353,70.9,73408.07,4.9,-0.00038,0.0,0.05185]
[1780131598371,70.9,73426.29,4.9,-0.00037,0.0,0.05069]
[1780131600503,70.9,73428.96,4.9,-0.00037,0.0,0.05052]
[1780131601551,70.9,73429.72,4.9,-0.00037,0.0,0.05047]
[1780131607431,70.9,73430.34,4.9,-0.00037,0.0,0.05043]
[1780131612468,70.9,73430.38,4.9,-0.00037,0.0,0.05043]
[1780131622537,70.9,73430.32,4.9,-0.00037,0.0,0.05043]
[1780131627574,70.9,73426.41,4.9,-0.00037,0.0,0.05068]
[1780131632608,70.9,73421.78,4.9,-0.00037,0.0,0.05075]
[1780131637643,70.9,73418.19,4.9,-0.00037,0.0,0.05098]
[1780131642680,70.9,73418.14,4.9,-0.00037,0.0,0.05098]
[1780131647715,70.9,73418.19,4.9,-0.00037,0.0,0.05098]
[1780131654764,70.9,73417.87,4.9,-0.00037,0.0,0.051]
[1780131666848,70.9,73417.96,4.9,-0.00037,0.0,0.05099]
[1780131671883,70.9,73418.61,4.9,-0.00037,0.0,0.05095]
[1780131676918,70.9,73418.07,4.9,-0.00037,0.0,0.05098]
[1780131681955,70.9,73418.24,4.9,-0.00037,0.0,0.05097]
[1780131686990,70.9,73418.9,4.9,-0.00037,0.0,0.05093]
[1780131692029,70.9,73417.26,4.9,-0.00037,0.0,0.05081]
[1780131698067,70.9,73417.71,4.9,-0.00037,0.0,0.05078]
[1780131707130,70.9,73417.11,4.9,-0.00037,0.0,0.05082]
[1780131712165,70.9,73417.69,4.9,-0.00037,0.0,0.05078]
[1780131717205,70.9,73417.94,4.9,-0.00037,0.0,0.05077]
[1780131722241,70.9,73419.27,4.9,-0.00037,0.0,0.05068]
[1780131727276,70.9,73419.77,4.9,-0.00037,0.0,0.05065]
[1780131734325,70.9,73419.52,4.9,-0.00037,0.0,0.05067]
[1780131744395,70.9,73419.42,4.9,-0.00037,0.0,0.05067]
[1780131749438,70.9,73419.14,4.9,-0.00037,0.0,0.05069]
[1780131758503,70.9,73419.29,4.9,-0.00037,0.0,0.05045]
[1780131764546,70.9,73413.09,4.9,-0.00037,0.0,0.05085]
[1780131769580,70.9,73413.53,4.9,-0.00037,0.0,0.05082]
[1780131779650,70.9,73411.91,4.9,-0.00037,0.0,0.05092]
[1780131784687,70.9,73412.09,4.9,-0.00037,0.0,0.05091]
[1780131796771,70.9,73412.15,4.9,-0.00037,0.0,0.05091]
[1780131802813,70.9,73411.71,4.9,-0.00037,0.0,0.05094]
[1780131809862,70.9,73410.15,4.9,-0.00037,0.0,0.05104]
[1780131814897,70.9,73410.53,4.9,-0.00037,0.0,0.05079]
[1780131819933,70.9,73411.54,4.9,-0.00037,0.0,0.05072]
[1780131824968,70.9,73420.98,4.9,-0.00037,0.0,0.05012]
[1780131830007,70.9,73423.74,4.9,-0.00037,0.0,0.04995]
[1780131835038,70.9,73423.82,4.9,-0.00037,0.0,0.04995]
[1780131840073,70.9,73423.45,4.9,-0.00037,0.0,0.04997]
[1780131842087,70.9,73410.13,4.9,-0.00037,0.0,0.05081]
[1780131848129,70.9,73411.55,4.9,-0.00037,0.0,0.05072]
[1780131854171,70.9,73411.13,4.9,-0.00037,0.0,0.05075]
[1780131859207,70.9,73410.07,4.9,-0.00037,0.0,0.05081]
[1780131864241,70.9,73409.6,4.9,-0.00037,0.0,0.05084]
[1780131869276,70.9,73419.14,4.9,-0.00037,0.0,0.05024]
[1780131871304,70.9,73428.08,4.9,-0.00036,0.0,0.04946]
[1780131876339,70.9,73433.21,4.9,-0.00036,0.0,0.04914]
[1780131883388,70.9,73435.72,4.9,-0.00036,0.0,0.04899]
[1780131888423,70.9,73440.61,4.9,-0.00036,0.0,0.04869]
[1780131893458,70.9,73440.57,4.9,-0.00036,0.0,0.04869]
[1780131898493,70.9,73441.63,4.9,-0.00036,0.0,0.04862]
[1780131902522,70.9,73431.11,4.9,-0.00036,0.0,0.04927]
[1780131907559,70.9,73421.44,4.9,-0.00037,0.0,0.04987]
[1780131912594,70.9,73421.29,4.9,-0.00037,0.0,0.04988]
[1780131917629,70.9,73421.94,4.9,-0.00036,0.0,0.04984]
[1780131923671,70.9,73422.33,4.9,-0.00036,0.0,0.04982]
[1780131933741,70.9,73422.31,4.9,-0.00036,0.0,0.0496]
[1780131939783,70.9,73422.15,4.9,-0.00036,0.0,0.04961]
[1780131944820,70.9,73417.44,4.9,-0.00037,0.0,0.0499]
[1780131949854,70.9,73417.34,4.9,-0.00037,0.0,0.04991]
[1780131956906,70.9,73416.32,4.9,-0.00037,0.0,0.04997]
[1780131963953,70.9,73416.01,4.9,-0.00037,0.0,0.04999]
[1780131974024,70.9,73416.01,4.9,-0.00037,0.0,0.04999]
[1780131979059,70.9,73418.12,4.9,-0.00037,0.0,0.04986]
[1780131984093,70.9,73420.75,4.9,-0.00036,0.0,0.04969]
[1780131990137,70.9,73421.15,4.9,-0.00036,0.0,0.04967]
[1780131995172,70.9,73421.05,4.9,-0.00036,0.0,0.04945]
[1780132006250,70.9,73420.98,4.9,-0.00036,0.0,0.04946]
[1780132012292,70.9,73421.33,4.9,-0.00036,0.0,0.04943]
[1780132019340,70.9,73425.42,4.9,-0.00036,0.0,0.04918]
[1780132024376,70.9,73429.1,4.9,-0.00036,0.0,0.04895]
[1780132029411,70.9,73429.2,4.9,-0.00036,0.0,0.04895]
[1780132036460,70.9,73429.15,4.9,-0.00036,0.0,0.04895]
[1780132042502,70.9,73428.76,4.9,-0.00036,0.0,0.04897]
[1780132051566,70.9,73429.37,4.9,-0.00036,0.0,0.04872]
[1780132058615,70.9,73435.28,4.9,-0.00035,0.0,0.04836]
[1780132063819,70.9,73435.94,4.9,-0.00035,0.0,0.04832]
[1780132066083,70.9,73435.16,4.9,-0.00035,0.0,0.04836]
[1780132071706,70.9,73431.34,4.9,-0.00036,0.0,0.0486]
[1780132076741,70.9,73429.77,4.9,-0.00036,0.0,0.04869]
[1780132082784,70.9,73429.79,4.9,-0.00036,0.0,0.04869]
[1780132088826,70.9,73428.92,4.9,-0.00036,0.0,0.04875]
[1780132094868,70.9,73429.21,4.9,-0.00036,0.0,0.04873]
[1780132099903,70.9,73430.63,4.9,-0.00036,0.0,0.04864]
[1780132104939,70.9,73431.73,4.9,-0.00036,0.0,0.04857]
[1780132109975,70.9,73431.96,4.9,-0.00036,0.0,0.04856]
[1780132116028,70.9,73434.2,4.9,-0.00035,0.0,0.04821]
[1780132121063,70.9,73435.73,4.9,-0.00035,0.0,0.04811]
[1780132127105,70.9,73435.98,4.9,-0.00035,0.0,0.0481]
[1780132133147,70.9,73436.12,4.9,-0.00035,0.0,0.04809]
[1780132138182,70.9,73438.03,4.9,-0.00035,0.0,0.04797]
[1780132143217,70.9,73438.69,4.9,-0.00035,0.0,0.04793]
[1780132148252,70.9,73441.92,4.9,-0.00035,0.0,0.04774]
[1780132158321,70.9,73442.0,4.9,-0.00035,0.0,0.04773]
[1780132163357,70.9,73446.94,4.9,-0.00035,0.0,0.04744]
[1780132168392,70.9,73449.14,4.9,-0.00035,0.0,0.04731]
[1780132173427,70.9,73451.78,4.9,-0.00034,0.0,0.04693]
[1780132178462,70.9,73451.93,4.9,-0.00034,0.0,0.04693]
[1780132183497,70.9,73451.89,4.9,-0.00034,0.0,0.04693]
[1780132194575,70.9,73452.04,4.9,-0.00034,0.0,0.04692]
[1780132199610,70.9,73452.4,4.9,-0.00034,0.0,0.0469]
[1780132204645,70.9,73453.07,4.9,-0.00034,0.0,0.04686]
[1780132209681,70.9,73455.0,4.9,-0.00034,0.0,0.04674]
[1780132211499,70.9,73455.0,4.9,-0.00034,0.0,0.04674]
[1780132212031,70.9,73455.33,4.9,-0.00034,0.0,0.04672]
[1780132224788,70.9,73453.61,4.9,-0.00034,0.0,0.04683]
[1780132231837,70.9,73453.77,4.9,-0.00034,0.0,0.04661]
[1780132237879,70.9,73454.16,4.9,-0.00034,0.0,0.04658]
[1780132242914,70.9,73455.29,4.9,-0.00034,0.0,0.04652]
[1780132247949,70.9,73456.69,4.9,-0.00034,0.0,0.04643]
[1780132252984,70.9,73457.61,4.9,-0.00034,0.0,0.04638]
[1780132260033,70.9,73457.65,4.9,-0.00034,0.0,0.04638]
[1780132265069,70.9,73454.75,4.9,-0.00034,0.0,0.04655]
[1780132271111,70.9,73454.83,4.9,-0.00034,0.0,0.04654]
[1780132279170,70.9,73454.35,4.9,-0.00034,0.0,0.04657]
[1780132285214,70.9,73454.17,4.9,-0.00034,0.0,0.04658]
[1780132293270,70.9,73453.66,4.9,-0.00034,0.0,0.0464]
[1780132298305,70.9,73453.82,4.9,-0.00034,0.0,0.04639]
[1780132303340,70.9,73454.37,4.9,-0.00034,0.0,0.04636]
[1780132308375,70.9,73456.17,4.9,-0.00034,0.0,0.04625]
[1780132317438,70.9,73455.62,4.9,-0.00034,0.0,0.04629]
[1780132322473,70.9,73455.65,4.9,-0.00034,0.0,0.04628]
[1780132327508,70.9,73455.17,4.9,-0.00034,0.0,0.04631]
[1780132336260,70.9,73453.82,4.9,-0.00034,0.0,0.04639]
[1780132341606,70.9,73453.82,4.9,-0.00034,0.0,0.04639]
[1780132346641,70.9,73454.16,4.9,-0.00034,0.0,0.04637]
[1780132351676,70.9,73454.13,4.9,-0.00034,0.0,0.04616]
[1780132362753,70.9,73454.26,4.9,-0.00034,0.0,0.04616]
[1780132372822,70.9,73454.26,4.9,-0.00034,0.0,0.04616]
[1780132381886,70.9,73454.3,4.9,-0.00034,0.0,0.04615]
[1780132386921,70.9,73454.35,4.9,-0.00034,0.0,0.04615]
[1780132391956,70.9,73453.75,4.9,-0.00034,0.0,0.04619]
[1780132399005,70.9,73453.87,4.9,-0.00034,0.0,0.04618]
[1780132404041,70.9,73453.96,4.9,-0.00034,0.0,0.04617]
[1780132411090,70.9,73448.01,4.9,-0.00034,0.0,0.04631]
[1780132416125,70.9,73448.63,4.9,-0.00034,0.0,0.04627]
[1780132421160,70.9,73450.11,4.9,-0.00034,0.0,0.04619]
[1780132427202,70.9,73450.22,4.9,-0.00034,0.0,0.04618]
[1780132432237,70.9,73450.19,4.9,-0.00034,0.0,0.04618]
[1780132438279,70.9,73450.47,4.9,-0.00034,0.0,0.04617]
[1780132444321,70.9,73449.61,4.9,-0.00034,0.0,0.04622]
[1780132453384,70.9,73449.94,4.9,-0.00034,0.0,0.0462]
[1780132458771,70.9,73450.11,4.9,-0.00034,0.0,0.04619]
[1780132464465,70.9,73454.31,4.9,-0.00034,0.0,0.04594]
[1780132469500,70.9,73458.64,4.9,-0.00033,0.0,0.04569]
[1780132477556,70.9,73457.6,4.9,-0.00033,0.0,0.04554]
[1780132482591,70.9,73457.25,4.9,-0.00033,0.0,0.04556]
[1780132489639,70.9,73457.35,4.9,-0.00033,0.0,0.04556]
[1780132497696,70.9,73457.66,4.9,-0.00033,0.0,0.04554]
[1780132504685,70.9,73457.66,4.9,-0.00033,0.0,0.04554]
[1780132511794,70.9,73457.98,4.9,-0.00033,0.0,0.04552]
[1780132516830,70.9,73457.91,4.9,-0.00033,0.0,0.04553]
[1780132524884,70.9,73457.81,4.9,-0.00033,0.0,0.04553]
[1780132530927,70.9,73457.7,4.9,-0.00033,0.0,0.04554]
[1780132535962,70.9,73457.9,4.9,-0.00033,0.0,0.04532]
[1780132544020,70.9,73457.76,4.9,-0.00033,0.0,0.04533]
[1780132549056,70.9,73457.76,4.9,-0.00033,0.0,0.04533]
[1780132554091,70.9,73457.68,4.9,-0.00033,0.0,0.04533]
[1780132560133,70.9,73457.87,4.9,-0.00033,0.0,0.04532]
[1780132565168,70.9,73457.83,4.9,-0.00033,0.0,0.04532]
[1780132571210,70.9,73458.26,4.9,-0.00033,0.0,0.0453]
[1780132577252,70.9,73458.29,4.9,-0.00033,0.0,0.0453]
[1780132583294,70.9,73459.75,4.9,-0.00033,0.0,0.04521]
[1780132593364,70.9,73459.04,4.9,-0.00033,0.0,0.04505]
[1780132599408,70.9,73460.4,4.9,-0.00033,0.0,0.04497]
[1780132604446,70.9,73461.94,4.9,-0.00033,0.0,0.04488]
[1780132609481,70.9,73469.39,4.9,-0.00032,0.0,0.04446]
[1780132614516,70.9,73470.03,4.9,-0.00032,0.0,0.04442]
[1780132619551,70.9,73470.0,4.9,-0.00032,0.0,0.04442]
[1780132625594,70.9,73469.51,4.9,-0.00032,0.0,0.04445]
[1780132630629,70.9,73469.74,4.9,-0.00032,0.0,0.04444]
[1780132637678,70.9,73469.07,4.9,-0.00032,0.0,0.04448]
[1780132642713,70.9,73477.2,4.9,-0.00032,0.0,0.04402]
[1780132647748,70.9,73484.43,4.9,-0.00032,0.0,0.04361]
[1780132654797,70.9,73484.84,4.9,-0.00032,0.0,0.04339]
[1780132660838,70.9,73485.15,4.9,-0.00032,0.0,0.04337]
[1780132666881,70.9,73485.16,4.9,-0.00032,0.0,0.04337]
[1780132673930,70.9,73487.06,4.9,-0.00031,0.0,0.04327]
[1780132678965,70.9,73487.07,4.9,-0.00031,0.0,0.04327]
[1780132684000,70.9,73486.55,4.9,-0.00031,0.0,0.0433]
[1780132689035,70.9,73483.87,4.9,-0.00032,0.0,0.04344]
[1780132694070,70.9,73478.59,4.9,-0.00032,0.0,0.04374]
[1780132699105,70.9,73478.13,4.9,-0.00032,0.0,0.04376]
[1780132704140,70.9,73477.35,4.9,-0.00032,0.0,0.04381]
[1780132709175,70.9,73473.61,4.9,-0.00032,0.0,0.04402]
[1780132718242,70.9,73473.87,4.9,-0.00032,0.0,0.0438]
[1780132728312,70.9,73473.24,4.9,-0.00032,0.0,0.04383]
[1780132734354,70.9,73472.69,4.9,-0.00032,0.0,0.04387]
[1780132746439,70.9,73472.92,4.9,-0.00032,0.0,0.04385]
[1780132751474,70.9,73472.7,4.9,-0.00032,0.0,0.04387]
[1780132759531,70.9,73471.64,4.9,-0.00032,0.0,0.04392]
[1780132764566,70.9,73461.89,4.9,-0.00032,0.0,0.04447]
[1780132769601,70.9,73456.37,4.9,-0.00033,0.0,0.04479]
[1780132775643,70.9,73456.11,4.9,-0.00033,0.0,0.0446]
[1780132780681,70.9,73455.25,4.9,-0.00033,0.0,0.04465]
[1780132785716,70.9,73455.26,4.9,-0.00033,0.0,0.04464]
[1780132790751,70.9,73456.77,4.9,-0.00033,0.0,0.04456]
[1780132795786,70.9,73456.96,4.9,-0.00033,0.0,0.04455]
[1780132798807,70.9,73443.38,4.9,-0.00033,0.0,0.04532]
[1780132803842,70.9,73444.79,4.9,-0.00033,0.0,0.04524]
[1780132808877,70.9,73450.62,4.9,-0.00033,0.0,0.04491]
[1780132815928,70.9,73450.68,4.9,-0.00033,0.0,0.04491]
[1780132820963,70.9,73450.74,4.9,-0.00033,0.0,0.0449]
[1780132822499,70.9,73451.03,4.9,-0.00033,0.0,0.04489]
[1780132823229,70.9,73450.99,4.9,-0.00033,0.0,0.04489]
[1780132825998,70.9,73462.86,4.9,-0.00032,0.0,0.04421]
[1780132831036,70.9,73464.37,4.9,-0.00032,0.0,0.04393]
[1780132837078,70.9,73463.72,4.9,-0.00032,0.0,0.04396]
[1780132843120,70.9,73460.29,4.9,-0.00032,0.0,0.04416]
[1780132848155,70.9,73459.95,4.9,-0.00032,0.0,0.04418]
[1780132855204,70.9,73460.69,4.9,-0.00032,0.0,0.04413]
[1780132861247,70.9,73460.12,4.9,-0.00032,0.0,0.04417]
[1780132865276,70.9,73449.25,4.9,-0.00033,0.0,0.04478]
[1780132870311,70.9,73448.97,4.9,-0.00033,0.0,0.0448]
[1780132875346,70.9,73447.77,4.9,-0.00033,0.0,0.04487]
[1780132880381,70.9,73448.82,4.9,-0.00033,0.0,0.04481]
[1780132885416,70.9,73448.18,4.9,-0.00033,0.0,0.04484]
[1780132890451,70.9,73447.04,4.9,-0.00033,0.0,0.04491]
[1780132896493,70.9,73447.19,4.9,-0.00033,0.0,0.04469]
[1780132902535,70.9,73447.13,4.9,-0.00033,0.0,0.0447]
[1780132907570,70.9,73448.02,4.9,-0.00033,0.0,0.04465]
[1780132913612,70.9,73447.0,4.9,-0.00033,0.0,0.0447]
[1780132919654,70.9,73447.14,4.9,-0.00033,0.0,0.0447]
[1780132924689,70.9,73447.88,4.9,-0.00033,0.0,0.04465]
[1780132929723,70.9,73447.56,4.9,-0.00033,0.0,0.04467]
[1780132934759,70.9,73450.61,4.9,-0.00033,0.0,0.0445]
[1780132939794,70.9,73452.4,4.9,-0.00032,0.0,0.0444]
[1780132944829,70.9,73452.38,4.9,-0.00032,0.0,0.0444]
[1780132950871,70.9,73452.36,4.9,-0.00032,0.0,0.0444]
[1780132955906,70.9,73450.85,4.9,-0.00032,0.0,0.04428]
[1780132960941,70.9,73443.53,4.9,-0.00033,0.0,0.0447]
[1780132965976,70.9,73442.92,4.9,-0.00033,0.0,0.04473]
[1780132973025,70.9,73442.76,4.9,-0.00033,0.0,0.04474]
[1780132979066,70.9,73442.21,4.9,-0.00033,0.0,0.04477]
[1780132984103,70.9,73443.17,4.9,-0.00033,0.0,0.04472]
[1780132989138,70.9,73442.83,4.9,-0.00033,0.0,0.04474]
[1780132994173,70.9,73441.58,4.9,-0.00033,0.0,0.04481]
[1780132999208,70.9,73442.67,4.9,-0.00033,0.0,0.04474]
[1780133004244,70.9,73443.4,4.9,-0.00033,0.0,0.0447]
[1780133014314,70.9,73443.16,4.9,-0.00033,0.0,0.04451]
[1780133019349,70.9,73444.52,4.9,-0.00032,0.0,0.04443]
[1780133024399,70.9,73446.12,4.9,-0.00032,0.0,0.04434]
[1780133029434,70.9,73446.26,4.9,-0.00032,0.0,0.04434]
[1780133036483,70.9,73446.23,4.9,-0.00032,0.0,0.04434]
[1780133041518,70.9,73446.26,4.9,-0.00032,0.0,0.04434]
[1780133048567,70.9,73446.26,4.9,-0.00032,0.0,0.04434]
[1780133053602,70.9,73446.96,4.9,-0.00032,0.0,0.0443]
[1780133058637,70.9,73453.94,4.9,-0.00032,0.0,0.0439]
[1780133063672,70.9,73455.64,4.9,-0.00032,0.0,0.04381]
[1780133071822,70.9,73455.79,4.9,-0.00032,0.0,0.0438]
[1780133078778,70.9,73456.2,4.9,-0.00032,0.0,0.04357]
[1780133087842,70.9,73454.77,4.9,-0.00032,0.0,0.04365]
[1780133092878,70.9,73455.24,4.9,-0.00032,0.0,0.04363]
[1780133099927,70.9,73455.64,4.9,-0.00032,0.0,0.04361]
[1780133105969,70.9,73455.89,4.9,-0.00032,0.0,0.04359]
[1780133115032,70.9,73456.31,4.9,-0.00032,0.0,0.04357]
[1780133122081,70.9,73457.37,4.9,-0.00032,0.0,0.04351]
[1780133127117,70.9,73457.84,4.9,-0.00032,0.0,0.04348]
[1780133132152,70.9,73458.36,4.9,-0.00032,0.0,0.04325]
[1780133138194,70.9,73458.31,4.9,-0.00032,0.0,0.04326]
[1780133147257,70.9,73459.49,4.9,-0.00032,0.0,0.04319]
[1780133152292,70.9,73459.44,4.9,-0.00032,0.0,0.04319]
[1780133157329,70.9,73461.73,4.9,-0.00031,0.0,0.04307]
[1780133165383,70.9,73461.75,4.9,-0.00031,0.0,0.04307]
[1780133170418,70.9,73462.43,4.9,-0.00031,0.0,0.04303]
[1780133175452,70.9,73463.12,4.9,-0.00031,0.0,0.04299]
[1780133180488,70.9,73459.1,4.9,-0.00032,0.0,0.04321]
[1780133185523,70.9,73459.58,4.9,-0.00032,0.0,0.04319]
[1780133194582,70.9,73459.58,4.9,-0.00032,0.0,0.04319]
[1780133201635,70.9,73459.79,4.9,-0.00031,0.0,0.04297]
[1780133206670,70.9,73460.19,4.9,-0.00031,0.0,0.04295]
[1780133211705,70.9,73462.34,4.9,-0.00031,0.0,0.04283]
[1780133216742,70.9,73465.7,4.9,-0.00031,0.0,0.04265]
[1780133222784,70.9,73464.8,4.9,-0.00031,0.0,0.0427]
[1780133227818,70.9,73465.45,4.9,-0.00031,0.0,0.04266]
[1780133232854,70.9,73466.82,4.9,-0.00031,0.0,0.04259]
[1780133237889,70.9,73467.27,4.9,-0.00031,0.0,0.04256]
[1780133242924,70.9,73467.44,4.9,-0.00031,0.0,0.04256]
[1780133249973,70.9,73469.54,4.9,-0.00031,0.0,0.04244]
[1780133255008,70.9,73469.21,4.9,-0.00031,0.0,0.04226]
[1780133268099,70.9,73469.44,4.9,-0.00031,0.0,0.04225]
[1780133273135,70.9,73470.39,4.9,-0.00031,0.0,0.0422]
[1780133278170,70.9,73470.59,4.9,-0.00031,0.0,0.04219]
[1780133283205,70.9,73471.18,4.9,-0.00031,0.0,0.04216]
[1780133288240,70.9,73470.47,4.9,-0.00031,0.0,0.04219]
[1780133293276,70.9,73471.23,4.9,-0.00031,0.0,0.04215]
[1780133300324,70.9,73471.45,4.9,-0.00031,0.0,0.04214]
[1780133305358,70.9,73469.3,4.9,-0.00031,0.0,0.04226]
[1780133311401,70.9,73470.16,4.9,-0.00031,0.0,0.04201]
[1780133317246,70.9,73470.51,4.9,-0.00031,0.0,0.042]
[1780133322482,70.9,73470.6,4.9,-0.00031,0.0,0.04199]
[1780133332553,70.9,73472.6,4.9,-0.00031,0.0,0.04188]
[1780133338595,70.9,73472.65,4.9,-0.00031,0.0,0.04188]
[1780133344637,70.9,73472.49,4.9,-0.00031,0.0,0.04189]
[1780133349672,70.9,73472.32,4.9,-0.00031,0.0,0.0419]
[1780133354707,70.9,73472.45,4.9,-0.00031,0.0,0.04189]
[1780133359742,70.9,73472.39,4.9,-0.00031,0.0,0.04189]
[1780133364777,70.9,73472.59,4.9,-0.00031,0.0,0.04188]
[1780133370819,70.9,73472.57,4.9,-0.00031,0.0,0.04188]
[1780133375854,70.9,73472.56,4.9,-0.0003,0.0,0.04169]
[1780133380889,70.9,73472.51,4.9,-0.0003,0.0,0.04169]
[1780133386931,70.9,73472.72,4.9,-0.0003,0.0,0.04168]
[1780133400026,70.9,73472.97,4.9,-0.0003,0.0,0.04167]
[1780133405057,70.9,73471.38,4.9,-0.0003,0.0,0.04175]
[1780133410094,70.9,73472.3,4.9,-0.0003,0.0,0.0417]
[1780133421173,70.9,73472.22,4.9,-0.0003,0.0,0.04171]
[1780133426208,70.9,73471.97,4.9,-0.0003,0.0,0.04172]
[1780133433500,70.9,73472.41,4.9,-0.0003,0.0,0.0417]
[1780133433546,70.9,73472.41,4.9,-0.0003,0.0,0.0417]
[1780133440102,70.9,73472.45,4.9,-0.0003,0.0,0.0415]
[1780133445343,70.9,73472.29,4.9,-0.0003,0.0,0.04151]
[1780133450379,70.9,73471.97,4.9,-0.0003,0.0,0.04153]
[1780133463471,70.9,73471.89,4.9,-0.0003,0.0,0.04153]
[1780133472534,70.9,73472.27,4.9,-0.0003,0.0,0.04151]
[1780133479583,70.9,73470.94,4.9,-0.0003,0.0,0.04158]
[1780133484619,70.9,73470.9,4.9,-0.0003,0.0,0.04158]
[1780133490661,70.9,73471.07,4.9,-0.0003,0.0,0.04157]
[1780133497711,70.9,73471.33,4.9,-0.0003,0.0,0.04137]
[1780133502746,70.9,73471.53,4.9,-0.0003,0.0,0.04136]
[1780133503342,70.9,73471.53,4.9,-0.0003,0.0,0.04136]
[1780133504025,70.9,73471.53,4.9,-0.0003,0.0,0.04136]
[1780133510802,70.9,73471.79,4.9,-0.0003,0.0,0.04134]
[1780133522886,70.9,73471.66,4.9,-0.0003,0.0,0.04135]
[1780133527921,70.9,73472.34,4.9,-0.0003,0.0,0.04131]
[1780133533963,70.9,73472.57,4.9,-0.0003,0.0,0.0413]
[1780133541016,70.9,73472.79,4.9,-0.0003,0.0,0.04129]
[1780133546053,70.9,73475.28,4.9,-0.0003,0.0,0.04116]
[1780133552094,70.9,73475.17,4.9,-0.0003,0.0,0.04097]
[1780133561157,70.9,73474.82,4.9,-0.0003,0.0,0.04099]
[1780133563877,70.9,73475.32,4.9,-0.0003,0.0,0.04096]
[1780133564027,70.9,73475.64,4.9,-0.0003,0.0,0.04094]
[1780133569213,70.9,73475.15,4.9,-0.0003,0.0,0.04097]
[1780133574248,70.9,73474.88,4.9,-0.0003,0.0,0.04098]
[1780133579283,70.9,73474.77,4.9,-0.0003,0.0,0.04099]
[1780133586335,70.9,73474.88,4.9,-0.0003,0.0,0.04098]
[1780133593384,70.9,73474.96,4.9,-0.0003,0.0,0.04098]
[1780133598419,70.9,73473.89,4.9,-0.0003,0.0,0.04104]
[1780133603454,70.9,73473.81,4.9,-0.0003,0.0,0.04104]
[1780133608490,70.9,73473.55,4.9,-0.0003,0.0,0.04105]
[1780133613525,70.9,73473.25,4.9,-0.0003,0.0,0.04088]
[1780133619568,70.9,73473.56,4.9,-0.0003,0.0,0.04086]
[1780133628631,70.9,73468.46,4.9,-0.0003,0.0,0.04113]
[1780133633666,70.9,73464.16,4.9,-0.0003,0.0,0.04136]
[1780133638702,70.9,73465.01,4.9,-0.0003,0.0,0.04131]
[1780133643736,70.9,73462.22,4.9,-0.0003,0.0,0.04146]
[1780133649777,70.9,73457.21,4.9,-0.0003,0.0,0.04173]
[1780133654812,70.9,73456.24,4.9,-0.00031,0.0,0.04178]
[1780133659848,70.9,73456.28,4.9,-0.00031,0.0,0.04178]
[1780133665890,70.9,73455.82,4.9,-0.00031,0.0,0.04181]
[1780133671931,70.9,73456.48,4.9,-0.0003,0.0,0.04158]
[1780133676967,70.9,73456.95,4.9,-0.0003,0.0,0.04155]
[1780133682002,70.9,73457.63,4.9,-0.0003,0.0,0.04151]
[1780133687036,70.9,73461.89,4.9,-0.0003,0.0,0.04129]
[1780133692072,70.9,73464.08,4.9,-0.0003,0.0,0.04117]
[1780133694085,70.9,73476.23,4.9,-0.0003,0.0,0.04053]
[1780133699121,70.9,73462.98,4.9,-0.0003,0.0,0.04123]
[1780133706170,70.9,73463.11,4.9,-0.0003,0.0,0.04122]
[1780133710198,70.9,73474.46,4.9,-0.0003,0.0,0.04062]
[1780133714228,70.9,73464.07,4.9,-0.0003,0.0,0.04117]
[1780133719263,70.9,73464.37,4.9,-0.0003,0.0,0.04115]
[1780133724298,70.9,73464.18,4.9,-0.0003,0.0,0.04116]
[1780133729333,70.9,73464.49,4.9,-0.0003,0.0,0.04115]
[1780133734368,70.9,73465.24,4.9,-0.0003,0.0,0.04092]
[1780133740410,70.9,73470.37,4.9,-0.0003,0.0,0.04065]
[1780133745445,70.9,73475.53,4.9,-0.00029,0.0,0.04038]
[1780133750480,70.9,73477.52,4.9,-0.00029,0.0,0.04027]
[1780133755514,70.9,73477.01,4.9,-0.00029,0.0,0.0403]
[1780133760550,70.9,73477.94,4.9,-0.00029,0.0,0.04025]
[1780133765587,70.9,73484.44,4.9,-0.00029,0.0,0.03991]
[1780133770625,70.9,73484.35,4.9,-0.00029,0.0,0.03992]
[1780133775660,70.9,73485.32,4.9,-0.00029,0.0,0.03987]
[1780133780695,70.9,73485.59,4.9,-0.00029,0.0,0.03985]
[1780133785730,70.9,73486.53,4.9,-0.00029,0.0,0.03981]
[1780133790766,70.9,73486.67,4.9,-0.00029,0.0,0.0398]
[1780133795802,70.9,73487.82,4.9,-0.00029,0.0,0.03955]
[1780133800837,70.9,73488.42,4.9,-0.00029,0.0,0.03952]
[1780133809128,70.9,73488.32,4.9,-0.00029,0.0,0.03953]
[1780133820978,70.9,73488.45,4.9,-0.00029,0.0,0.03952]
[1780133826013,70.9,73486.87,4.9,-0.00029,0.0,0.0396]
[1780133831048,70.9,73481.05,4.9,-0.00029,0.0,0.0399]
[1780133833862,70.9,73475.68,4.9,-0.00029,0.0,0.04018]
[1780133834864,70.9,73475.52,4.9,-0.00029,0.0,0.04019]
[1780133840111,70.9,73474.39,4.9,-0.00029,0.0,0.04024]
[1780133845148,70.9,73473.75,4.9,-0.00029,0.0,0.04028]
[1780133850183,70.9,73474.68,4.9,-0.00029,0.0,0.04023]
[1780133856225,70.9,73474.75,4.9,-0.00029,0.0,0.04004]
[1780133862267,70.9,73474.96,4.9,-0.00029,0.0,0.04003]
[1780133867302,70.9,73475.68,4.9,-0.00029,0.0,0.03999]
[1780133872337,70.9,73478.26,4.9,-0.00029,0.0,0.03985]
[1780133877898,70.9,73479.07,4.9,-0.00029,0.0,0.03981]
[1780133880034,70.9,73479.07,4.9,-0.00029,0.0,0.03981]
[1780133885428,70.9,73469.72,4.9,-0.00029,0.0,0.0403]
[1780133890463,70.9,73465.37,4.9,-0.0003,0.0,0.04052]
[1780133895498,70.9,73468.68,4.9,-0.00029,0.0,0.04035]
[1780133904560,70.9,73468.66,4.9,-0.00029,0.0,0.04035]
[1780133909596,70.9,73469.9,4.9,-0.00029,0.0,0.04029]
[1780133916645,70.9,73469.23,4.9,-0.00029,0.0,0.04013]
[1780133921680,70.9,73469.13,4.9,-0.00029,0.0,0.04014]
[1780133931889,70.9,73469.23,4.9,-0.00029,0.0,0.04013]
[1780133938799,70.9,73469.81,4.9,-0.00029,0.0,0.0401]
[1780133943834,70.9,73469.42,4.9,-0.00029,0.0,0.04012]
[1780133949876,70.9,73468.95,4.9,-0.00029,0.0,0.04015]
[1780133955918,70.9,73468.98,4.9,-0.00029,0.0,0.04015]
[1780133960953,70.9,73468.97,4.9,-0.00029,0.0,0.04015]
[1780133965988,70.9,73469.85,4.9,-0.00029,0.0,0.0401]
[1780133972029,70.9,73471.29,4.9,-0.00029,0.0,0.03984]
[1780133980771,70.9,73471.29,4.9,-0.00029,0.0,0.03984]
[1780133989150,70.9,73470.6,4.9,-0.00029,0.0,0.03987]
[1780134001234,70.9,73470.01,4.9,-0.00029,0.0,0.0399]
[1780134006269,70.9,73464.19,4.9,-0.00029,0.0,0.0402]
[1780134011304,70.9,73463.59,4.9,-0.00029,0.0,0.04024]
[1780134016339,70.9,73463.25,4.9,-0.00029,0.0,0.04025]
[1780134021387,70.9,73459.52,4.9,-0.0003,0.0,0.04045]
[1780134026421,70.9,73458.83,4.9,-0.0003,0.0,0.04048]
[1780134033471,70.9,73459.44,4.9,-0.00029,0.0,0.04026]
[1780134038506,70.9,73458.19,4.9,-0.00029,0.0,0.04033]
[1780134043542,70.9,73457.77,4.9,-0.00029,0.0,0.04035]
[1780134044497,70.9,73457.77,4.9,-0.00029,0.0,0.04035]
[1780134045526,70.9,73457.77,4.9,-0.00029,0.0,0.04035]
[1780134053613,70.9,73457.77,4.9,-0.00029,0.0,0.04035]
[1780134063683,70.9,73457.56,4.9,-0.00029,0.0,0.04036]
[1780134076774,70.9,73457.83,4.9,-0.00029,0.0,0.04034]
[1780134081809,70.9,73458.09,4.9,-0.00029,0.0,0.04033]
[1780134088857,70.9,73458.12,4.9,-0.00029,0.0,0.04033]
[1780134093893,70.9,73458.15,4.9,-0.00029,0.0,0.04014]
[1780134098928,70.9,73458.26,4.9,-0.00029,0.0,0.04013]
[1780134106985,70.9,73458.15,4.9,-0.00029,0.0,0.04014]
[1780134112021,70.9,73458.19,4.9,-0.00029,0.0,0.04014]
[1780134117058,70.9,73458.24,4.9,-0.00029,0.0,0.04013]
[1780134122093,70.9,73458.17,4.9,-0.00029,0.0,0.04014]
[1780134127128,70.9,73458.21,4.9,-0.00029,0.0,0.04013]
[1780134135184,70.9,73458.28,4.9,-0.00029,0.0,0.04013]
[1780134141227,70.9,73457.88,4.9,-0.00029,0.0,0.04015]
[1780134146262,70.9,73457.84,4.9,-0.00029,0.0,0.04015]
[1780134151297,70.9,73457.51,4.9,-0.00029,0.0,0.03998]
[1780134156333,70.9,73457.87,4.9,-0.00029,0.0,0.03996]
[1780134162376,70.9,73458.73,4.9,-0.00029,0.0,0.03992]
[1780134167412,70.9,73461.55,4.9,-0.00029,0.0,0.03977]
[1780134172447,70.9,73461.62,4.9,-0.00029,0.0,0.03977]
[1780134177482,70.9,73462.22,4.9,-0.00029,0.0,0.03974]
[1780134182516,70.9,73461.61,4.9,-0.00029,0.0,0.03977]
[1780134187552,70.9,73461.67,4.9,-0.00029,0.0,0.03977]
[1780134193594,70.9,73461.79,4.9,-0.00029,0.0,0.03976]
[1780134198629,70.9,73461.75,4.9,-0.00029,0.0,0.03976]
[1780134203664,70.9,73461.93,4.9,-0.00029,0.0,0.03975]
[1780134208699,70.9,73462.74,4.9,-0.00029,0.0,0.03971]
[1780134216756,70.9,73462.6,4.9,-0.00029,0.0,0.03953]
[1780134224812,70.9,73462.69,4.9,-0.00029,0.0,0.03952]
[1780134229847,70.9,73462.54,4.9,-0.00029,0.0,0.03953]
[1780134234882,70.9,73462.63,4.9,-0.00029,0.0,0.03953]
[1780134239917,70.9,73462.78,4.9,-0.00029,0.0,0.03952]
[1780134244952,70.9,73462.94,4.9,-0.00029,0.0,0.03951]
[1780134250994,70.9,73462.73,4.9,-0.00029,0.0,0.03952]
[1780134261065,70.9,73462.73,4.9,-0.00029,0.0,0.03952]
[1780134266100,70.9,73463.32,4.9,-0.00029,0.0,0.03949]
[1780134280198,70.9,73463.23,4.9,-0.00029,0.0,0.03931]
[1780134287248,70.9,73467.99,4.9,-0.00029,0.0,0.03907]
[1780134292281,70.9,73475.48,4.9,-0.00028,0.0,0.03869]
[1780134297316,70.9,73475.43,4.9,-0.00028,0.0,0.03869]
[1780134302352,70.9,73473.96,4.9,-0.00028,0.0,0.03876]
[1780134307387,70.9,73473.71,4.9,-0.00028,0.0,0.03878]
[1780134312421,70.9,73475.33,4.9,-0.00028,0.0,0.0387]
[1780134319471,70.9,73475.3,4.9,-0.00028,0.0,0.0387]
[1780134324506,70.9,73475.92,4.9,-0.00028,0.0,0.03867]
[1780134329541,70.9,73476.62,4.9,-0.00028,0.0,0.03863]
[1780134334576,70.9,73476.39,4.9,-0.00028,0.0,0.03846]
[1780134339613,70.9,73477.04,4.9,-0.00028,0.0,0.03843]
[1780134344648,70.9,73476.62,4.9,-0.00028,0.0,0.03845]
[1780134349683,70.9,73476.72,4.9,-0.00028,0.0,0.03844]
[1780134360760,70.9,73477.87,4.9,-0.00028,0.0,0.03838]
[1780134368816,70.9,73479.65,4.9,-0.00028,0.0,0.0383]
[1780134374858,70.9,73479.54,4.9,-0.00028,0.0,0.0383]
[1780134379104,70.9,73479.5,4.9,-0.00028,0.0,0.0383]
[1780134384928,70.9,73479.55,4.9,-0.00028,0.0,0.0383]
[1780134389963,70.9,73479.76,4.9,-0.00028,0.0,0.03829]
[1780134398019,70.9,73479.55,4.9,-0.00028,0.0,0.03812]
[1780134405068,70.9,73478.96,4.9,-0.00028,0.0,0.03815]
[1780134417152,70.9,73479.82,4.9,-0.00028,0.0,0.0381]
[1780134422429,70.9,73479.82,4.9,-0.00028,0.0,0.0381]
[1780134428230,70.9,73479.81,4.9,-0.00028,0.0,0.0381]
[1780134433265,70.9,73479.19,4.9,-0.00028,0.0,0.03813]
[1780134438300,70.9,73479.16,4.9,-0.00028,0.0,0.03814]
[1780134443335,70.9,73478.98,4.9,-0.00028,0.0,0.03815]
[1780134448370,70.9,73478.71,4.9,-0.00028,0.0,0.03816]
[1780134454413,70.9,73479.78,4.9,-0.00028,0.0,0.03792]
[1780134460455,70.9,73480.33,4.9,-0.00028,0.0,0.0379]
[1780134466497,70.9,73480.03,4.9,-0.00028,0.0,0.03791]
[1780134471532,70.9,73478.91,4.9,-0.00028,0.0,0.03797]
[1780134476567,70.9,73479.01,4.9,-0.00028,0.0,0.03796]
[1780134481602,70.9,73472.25,4.9,-0.00028,0.0,0.0383]
[1780134486637,70.9,73472.98,4.9,-0.00028,0.0,0.03826]
[1780134491672,70.9,73473.1,4.9,-0.00028,0.0,0.03825]
[1780134496707,70.9,73472.91,4.9,-0.00028,0.0,0.03826]
[1780134501744,70.9,73473.23,4.9,-0.00028,0.0,0.03825]
[1780134506784,70.9,73473.45,4.9,-0.00028,0.0,0.03824]
[1780134512821,70.9,73473.49,4.9,-0.00028,0.0,0.03805]
[1780134517856,70.9,73473.92,4.9,-0.00028,0.0,0.03803]
[1780134522891,70.9,73474.11,4.9,-0.00028,0.0,0.03802]
[1780134536989,70.9,73473.85,4.9,-0.00028,0.0,0.03803]
[1780134544691,70.9,73474.01,4.9,-0.00028,0.0,0.03803]
[1780134550081,70.9,73473.78,4.9,-0.00028,0.0,0.03804]
[1780134555117,70.9,73474.86,4.9,-0.00028,0.0,0.03798]
[1780134563173,70.9,73474.53,4.9,-0.00028,0.0,0.038]
[1780134568208,70.9,73474.08,4.9,-0.00028,0.0,0.03802]
[1780134578278,70.9,73474.63,4.9,-0.00028,0.0,0.03781]
[1780134584320,70.9,73474.06,4.9,-0.00028,0.0,0.03784]
[1780134590366,70.9,73473.87,4.9,-0.00028,0.0,0.03785]
[1780134595401,70.9,73474.73,4.9,-0.00028,0.0,0.03781]
[1780134600436,70.9,73475.38,4.9,-0.00028,0.0,0.03778]
[1780134605470,70.9,73474.78,4.9,-0.00028,0.0,0.03781]
[1780134610506,70.9,73473.63,4.9,-0.00028,0.0,0.03786]
[1780134615541,70.9,73473.61,4.9,-0.00028,0.0,0.03786]
[1780134620576,70.9,73475.67,4.9,-0.00028,0.0,0.03776]
[1780134625611,70.9,73477.17,4.9,-0.00027,0.0,0.03769]
[1780134628632,70.9,73488.86,4.9,-0.00027,0.0,0.03712]
[1780134632660,70.9,73498.19,4.9,-0.00027,0.0,0.03649]
[1780134637694,70.9,73506.96,4.9,-0.00026,0.0,0.03607]
[1780134643737,70.9,73502.43,4.9,-0.00026,0.0,0.03629]
[1780134648773,70.9,73502.53,4.9,-0.00026,0.0,0.03628]
[1780134653807,70.9,73503.62,4.9,-0.00026,0.0,0.03623]
[1780134655499,70.9,73503.58,4.9,-0.00026,0.0,0.03623]
[1780134656421,70.9,73503.53,4.9,-0.00026,0.0,0.03624]
[1780134662871,70.9,73503.43,4.9,-0.00026,0.0,0.03624]
[1780134667905,70.9,73494.54,4.9,-0.00027,0.0,0.03666]
[1780134672940,70.9,73492.51,4.9,-0.00027,0.0,0.03676]
[1780134677975,70.9,73490.58,4.9,-0.00027,0.0,0.03686]
[1780134684018,70.9,73490.89,4.9,-0.00027,0.0,0.03684]
[1780134689053,70.9,73490.92,4.9,-0.00027,0.0,0.03684]
[1780134697109,70.9,73491.0,4.9,-0.00027,0.0,0.03666]
[1780134705165,70.9,73490.79,4.9,-0.00027,0.0,0.03667]
[1780134710200,70.9,73490.97,4.9,-0.00027,0.0,0.03666]
[1780134716243,70.9,73490.31,4.9,-0.00027,0.0,0.03669]
[1780134721278,70.9,73490.52,4.9,-0.00027,0.0,0.03668]
[1780134726313,70.9,73490.67,4.9,-0.00027,0.0,0.03667]
[1780134731348,70.9,73495.24,4.9,-0.00027,0.0,0.03645]
[1780134733362,70.9,73506.57,4.9,-0.00026,0.0,0.03592]
[1780134738397,70.9,73513.72,4.9,-0.00026,0.0,0.03558]
[1780134743432,70.9,73515.52,4.9,-0.00026,0.0,0.0355]
[1780134748467,70.9,73515.47,4.9,-0.00026,0.0,0.0355]
[1780134754511,70.9,73513.88,4.9,-0.00026,0.0,0.0354]
[1780134759546,70.9,73513.79,4.9,-0.00026,0.0,0.03541]
[1780134764581,70.9,73516.73,4.9,-0.00026,0.0,0.03527]
[1780134769616,70.9,73516.77,4.9,-0.00026,0.0,0.03527]
[1780134774651,70.9,73516.69,4.9,-0.00026,0.0,0.03527]
[1780134780694,70.9,73516.97,4.9,-0.00026,0.0,0.03526]
[1780134785729,70.9,73517.52,4.9,-0.00026,0.0,0.03523]
[1780134790764,70.9,73521.1,4.9,-0.00025,0.0,0.03507]
[1780134796806,70.9,73520.92,4.9,-0.00025,0.0,0.03508]
[1780134801846,70.9,73520.71,4.9,-0.00025,0.0,0.03509]
[1780134809901,70.9,73521.5,4.9,-0.00025,0.0,0.03505]
[1780134815943,70.9,73521.63,4.9,-0.00025,0.0,0.03487]
[1780134820979,70.9,73523.15,4.9,-0.00025,0.0,0.0348]
[1780134826013,70.9,73523.24,4.9,-0.00025,0.0,0.0348]
[1780134831048,70.9,73523.05,4.9,-0.00025,0.0,0.03481]
[1780134836082,70.9,73517.87,4.9,-0.00025,0.0,0.03504]
[1780134841118,70.9,73518.17,4.9,-0.00025,0.0,0.03503]
[1780134848167,70.9,73517.35,4.9,-0.00025,0.0,0.03507]
[1780134853201,70.9,73513.09,4.9,-0.00026,0.0,0.03527]
[1780134858236,70.9,73512.77,4.9,-0.00026,0.0,0.03528]
[1780134863272,70.9,73518.82,4.9,-0.00025,0.0,0.035]
[1780134868308,70.9,73520.82,4.9,-0.00025,0.0,0.03491]
[1780134873343,70.9,73521.59,4.9,-0.00025,0.0,0.0347]
[1780134879384,70.9,73520.93,4.9,-0.00025,0.0,0.03473]
[1780134884420,70.9,73520.59,4.9,-0.00025,0.0,0.03475]
[1780134889455,70.9,73519.11,4.9,-0.00025,0.0,0.03482]
[1780134897511,70.9,73518.09,4.9,-0.00025,0.0,0.03486]
[1780134902547,70.9,73518.24,4.9,-0.00025,0.0,0.03486]
[1780134907582,70.9,73517.63,4.9,-0.00025,0.0,0.03488]
[1780134912618,70.9,73518.18,4.9,-0.00025,0.0,0.03486]
[1780134919667,70.9,73518.25,4.9,-0.00025,0.0,0.03486]
[1780134924702,70.9,73519.03,4.9,-0.00025,0.0,0.03482]
[1780134929818,70.9,73518.21,4.9,-0.00025,0.0,0.03486]
[1780134935779,70.9,73510.01,4.9,-0.00025,0.0,0.03506]
[1780134940814,70.9,73510.13,4.9,-0.00025,0.0,0.03506]
[1780134945849,70.9,73510.04,4.9,-0.00025,0.0,0.03506]
[1780134950884,70.9,73510.2,4.9,-0.00025,0.0,0.03506]
[1780134955919,70.9,73510.22,4.9,-0.00025,0.0,0.03505]
[1780134960954,70.9,73513.15,4.9,-0.00025,0.0,0.03492]
[1780134968006,70.9,73513.35,4.9,-0.00025,0.0,0.03491]
[1780134974045,70.9,73513.17,4.9,-0.00025,0.0,0.03492]
[1780134979080,70.9,73510.02,4.9,-0.00025,0.0,0.03506]
[1780134984115,70.9,73508.07,4.9,-0.00026,0.0,0.03515]
[1780134989150,70.9,73507.73,4.9,-0.00026,0.0,0.03517]
[1780134994186,70.9,73508.37,4.9,-0.00025,0.0,0.03497]
[1780134999221,70.9,73508.44,4.9,-0.00025,0.0,0.03497]
[1780135004256,70.9,73509.29,4.9,-0.00025,0.0,0.03493]
[1780135009291,70.9,73509.24,4.9,-0.00025,0.0,0.03493]
[1780135014326,70.9,73509.24,4.9,-0.00025,0.0,0.03493]
[1780135020369,70.9,73509.0,4.9,-0.00025,0.0,0.03494]
[1780135025403,70.9,73504.0,4.9,-0.00026,0.0,0.03517]
[1780135030438,70.9,73504.69,4.9,-0.00026,0.0,0.03514]
[1780135041517,70.9,73504.67,4.9,-0.00026,0.0,0.03514]
[1780135048566,70.9,73500.5,4.9,-0.00026,0.0,0.03533]
[1780135053605,70.9,73499.46,4.9,-0.00026,0.0,0.03521]
[1780135058640,70.9,73497.99,4.9,-0.00026,0.0,0.03528]
[1780135064682,70.9,73499.07,4.9,-0.00026,0.0,0.03523]
[1780135070724,70.9,73499.63,4.9,-0.00026,0.0,0.0352]
[1780135077773,70.9,73500.07,4.9,-0.00026,0.0,0.03518]
[1780135086836,70.9,73501.67,4.9,-0.00026,0.0,0.03511]
[1780135091871,70.9,73502.36,4.9,-0.00026,0.0,0.03507]
[1780135096906,70.9,73507.38,4.9,-0.00025,0.0,0.03484]
[1780135102948,70.9,73508.95,4.9,-0.00025,0.0,0.03477]
[1780135107987,70.9,73510.31,4.9,-0.00025,0.0,0.03471]
[1780135116044,70.9,73510.74,4.9,-0.00025,0.0,0.03452]
[1780135121079,70.9,73511.06,4.9,-0.00025,0.0,0.0345]
[1780135131150,70.9,73510.7,4.9,-0.00025,0.0,0.03452]
[1780135137192,70.9,73511.53,4.9,-0.00025,0.0,0.03448]
[1780135149276,70.9,73511.43,4.9,-0.00025,0.0,0.03449]
[1780135156249,70.9,73510.87,4.9,-0.00025,0.0,0.03451]
[1780135164381,70.9,73511.17,4.9,-0.00025,0.0,0.0345]
[1780135169416,70.9,73511.48,4.9,-0.00025,0.0,0.03449]
[1780135174451,70.9,73512.53,4.9,-0.00025,0.0,0.03427]
[1780135184521,70.9,73512.42,4.9,-0.00025,0.0,0.03427]
[1780135190564,70.9,73512.65,4.9,-0.00025,0.0,0.03426]
[1780135195598,70.9,73516.65,4.9,-0.00025,0.0,0.03408]
[1780135200633,70.9,73517.84,4.9,-0.00025,0.0,0.03403]
[1780135205668,70.9,73524.13,4.9,-0.00025,0.0,0.03375]
[1780135211710,70.9,73524.67,4.9,-0.00024,0.0,0.03372]
[1780135216745,70.9,73525.59,4.9,-0.00024,0.0,0.03368]
[1780135221783,70.9,73527.3,4.9,-0.00024,0.0,0.03361]
[1780135226818,70.9,73529.51,4.9,-0.00024,0.0,0.03351]
[1780135232859,70.9,73531.08,4.9,-0.00024,0.0,0.03327]
[1780135237896,70.9,73531.33,4.9,-0.00024,0.0,0.03326]
[1780135242930,70.9,73531.87,4.9,-0.00024,0.0,0.03324]
[1780135250987,70.9,73531.74,4.9,-0.00024,0.0,0.03325]
[1780135256024,70.9,73532.16,4.9,-0.00024,0.0,0.03323]
[1780135261060,70.9,73531.14,4.9,-0.00024,0.0,0.03327]
[1780135266499,70.9,73530.99,4.9,-0.00024,0.0,0.03328]
[1780135266557,70.9,73530.99,4.9,-0.00024,0.0,0.03328]
[1780135274151,70.9,73531.26,4.9,-0.00024,0.0,0.03327]
[1780135279186,70.9,73531.37,4.9,-0.00024,0.0,0.03326]
[1780135284221,70.9,73531.02,4.9,-0.00024,0.0,0.03328]
[1780135288249,70.9,73520.39,4.9,-0.00025,0.0,0.03375]
[1780135296305,70.9,73515.91,4.9,-0.00025,0.0,0.03378]
[1780135304361,70.9,73515.51,4.9,-0.00025,0.0,0.0338]
[1780135310404,70.9,73515.83,4.9,-0.00025,0.0,0.03378]
[1780135319501,70.9,73515.91,4.9,-0.00025,0.0,0.03378]
[1780135333567,70.9,73515.74,4.9,-0.00025,0.0,0.03379]
[1780135343638,70.9,73515.74,4.9,-0.00025,0.0,0.03379]
[1780135356730,70.9,73515.2,4.9,-0.00024,0.0,0.03365]
[1780135361764,70.9,73511.06,4.9,-0.00025,0.0,0.03383]
[1780135369819,70.9,73508.52,4.9,-0.00025,0.0,0.03394]
[1780135376868,70.9,73505.89,4.9,-0.00025,0.0,0.03406]
[1780135381903,70.9,73506.28,4.9,-0.00025,0.0,0.03405]
[1780135387945,70.9,73506.15,4.9,-0.00025,0.0,0.03405]
[1780135392980,70.9,73506.02,4.9,-0.00025,0.0,0.03406]
[1780135400029,70.9,73506.13,4.9,-0.00025,0.0,0.03405]
[1780135406071,70.9,73506.5,4.9,-0.00025,0.0,0.03404]
[1780135412112,70.9,73506.82,4.9,-0.00025,0.0,0.03385]
[1780135417148,70.9,73510.19,4.9,-0.00025,0.0,0.0337]
[1780135422183,70.9,73510.7,4.9,-0.00024,0.0,0.03368]
[1780135427218,70.9,73510.59,4.9,-0.00024,0.0,0.03368]
[1780135436281,70.9,73510.7,4.9,-0.00024,0.0,0.03368]
[1780135442323,70.9,73510.88,4.9,-0.00024,0.0,0.03367]
[1780135447358,70.9,73510.72,4.9,-0.00024,0.0,0.03368]
[1780135452393,70.9,73501.82,4.9,-0.00025,0.0,0.03408]
[1780135457428,70.9,73495.86,4.9,-0.00025,0.0,0.03435]
[1780135462463,70.9,73496.82,4.9,-0.00025,0.0,0.0343]
[1780135467500,70.9,73502.97,4.9,-0.00025,0.0,0.03403]
[1780135473542,70.9,73503.0,4.9,-0.00025,0.0,0.03386]
[1780135478576,70.9,73503.37,4.9,-0.00025,0.0,0.03384]
[1780135483615,70.9,73508.2,4.9,-0.00024,0.0,0.03362]
[1780135488651,70.9,73516.29,4.9,-0.00024,0.0,0.03327]
[1780135493686,70.9,73518.72,4.9,-0.00024,0.0,0.03316]
[1780135498721,70.9,73524.16,4.9,-0.00024,0.0,0.03292]
[1780135503756,70.9,73512.0,4.9,-0.00024,0.0,0.03346]
[1780135509798,70.9,73511.94,4.9,-0.00024,0.0,0.03346]
[1780135515840,70.9,73512.02,4.9,-0.00024,0.0,0.03345]
[1780135520875,70.9,73519.13,4.9,-0.00024,0.0,0.03314]
[1780135525910,70.9,73519.54,4.9,-0.00024,0.0,0.03312]
[1780135530944,70.9,73516.34,4.9,-0.00024,0.0,0.03326]
[1780135535980,70.9,73514.84,4.9,-0.00024,0.0,0.03317]
[1780135543030,70.9,73515.38,4.9,-0.00024,0.0,0.03314]
[1780135551086,70.9,73515.47,4.9,-0.00024,0.0,0.03314]
[1780135556121,70.9,73513.68,4.9,-0.00024,0.0,0.03322]
[1780135561156,70.9,73513.19,4.9,-0.00024,0.0,0.03324]
[1780135566192,70.9,73511.33,4.9,-0.00024,0.0,0.03332]
[1780135571226,70.9,73511.22,4.9,-0.00024,0.0,0.03332]
[1780135576261,70.9,73511.65,4.9,-0.00024,0.0,0.03331]
[1780135581296,70.9,73512.58,4.9,-0.00024,0.0,0.03326]
[1780135586331,70.9,73512.33,4.9,-0.00024,0.0,0.03328]
[1780135591366,70.9,73512.03,4.9,-0.00024,0.0,0.03312]
[1780135597409,70.9,73512.0,4.9,-0.00024,0.0,0.03313]
[1780135605466,70.9,73512.03,4.9,-0.00024,0.0,0.03312]
[1780135615536,70.9,73512.03,4.9,-0.00024,0.0,0.03312]
[1780135622585,70.9,73512.44,4.9,-0.00024,0.0,0.03311]
[1780135635676,70.9,73512.54,4.9,-0.00024,0.0,0.0331]
[1780135641719,70.9,73512.7,4.9,-0.00024,0.0,0.03309]
[1780135646753,70.9,73513.27,4.9,-0.00024,0.0,0.03307]
[1780135651788,70.9,73512.63,4.9,-0.00024,0.0,0.03293]
[1780135656823,70.9,73512.72,4.9,-0.00024,0.0,0.03293]
[1780135661858,70.9,73513.3,4.9,-0.00024,0.0,0.0329]
[1780135666893,70.9,73519.2,4.9,-0.00024,0.0,0.03265]
[1780135671927,70.9,73518.55,4.9,-0.00024,0.0,0.03268]
[1780135680991,70.9,73518.69,4.9,-0.00024,0.0,0.03267]
[1780135685257,70.9,73518.69,4.9,-0.00024,0.0,0.03267]
[1780135692068,70.9,73521.0,4.9,-0.00024,0.0,0.03257]
[1780135693350,70.9,73521.0,4.9,-0.00024,0.0,0.03257]
[1780135699117,70.9,73525.4,4.9,-0.00024,0.0,0.03238]
[1780135704152,70.9,73525.51,4.9,-0.00024,0.0,0.03237]
[1780135709188,70.9,73525.45,4.9,-0.00024,0.0,0.03238]
[1780135714223,70.9,73525.61,4.9,-0.00023,0.0,0.03221]
[1780135719258,70.9,73525.59,4.9,-0.00023,0.0,0.03221]
[1780135724295,70.9,73536.6,4.9,-0.00023,0.0,0.03174]
[1780135729330,70.9,73543.52,4.9,-0.00023,0.0,0.03145]
[1780135734365,70.9,73537.69,4.9,-0.00023,0.0,0.03169]
[1780135739400,70.9,73537.75,4.9,-0.00023,0.0,0.03169]
[1780135745442,70.9,73537.82,4.9,-0.00023,0.0,0.03169]
[1780135750477,70.9,73540.22,4.9,-0.00023,0.0,0.03159]
[1780135759540,70.9,73541.03,4.9,-0.00023,0.0,0.03155]
[1780135764575,70.9,73543.03,4.9,-0.00023,0.0,0.03147]
[1780135770617,70.9,73543.13,4.9,-0.00023,0.0,0.03147]
[1780135775652,70.9,73542.89,4.9,-0.00023,0.0,0.03132]
[1780135786729,70.9,73542.94,4.9,-0.00023,0.0,0.03132]
[1780135791764,70.9,73545.91,4.9,-0.00023,0.0,0.03119]
[1780135796800,70.9,73547.15,4.9,-0.00023,0.0,0.03114]
[1780135801835,70.9,73546.68,4.9,-0.00023,0.0,0.03116]
[1780135806870,70.9,73555.22,4.9,-0.00022,0.0,0.03081]
[1780135811905,70.9,73558.58,4.9,-0.00022,0.0,0.03067]
[1780135818954,70.9,73561.82,4.9,-0.00022,0.0,0.03054]
[1780135824996,70.9,73564.53,4.9,-0.00022,0.0,0.03043]
[1780135832046,70.9,73566.62,4.9,-0.00022,0.0,0.03019]
[1780135838089,70.9,73566.31,4.9,-0.00022,0.0,0.0302]
[1780135844137,70.9,73566.12,4.9,-0.00022,0.0,0.03021]
[1780135849172,70.9,73564.9,4.9,-0.00022,0.0,0.03026]
[1780135857228,70.9,73565.71,4.9,-0.00022,0.0,0.03023]
[1780135864277,70.9,73565.53,4.9,-0.00022,0.0,0.03023]
[1780135869312,70.9,73565.95,4.9,-0.00022,0.0,0.03022]
[1780135874347,70.9,73554.5,4.9,-0.00022,0.0,0.03068]
[1780135877498,70.9,73554.97,4.9,-0.00022,0.0,0.03066]
[1780135878309,70.9,73555.1,4.9,-0.00022,0.0,0.03066]
[1780135883410,70.9,73555.71,4.9,-0.00022,0.0,0.03063]
[1780135889073,70.9,73555.32,4.9,-0.00022,0.0,0.03065]
[1780135894487,70.9,73546.55,4.9,-0.00022,0.0,0.03085]
[1780135902542,70.9,73544.6,4.9,-0.00022,0.0,0.03093]
[1780135908585,70.9,73544.29,4.9,-0.00022,0.0,0.03095]
[1780135916641,70.9,73541.65,4.9,-0.00023,0.0,0.03106]
[1780135922684,70.9,73541.81,4.9,-0.00023,0.0,0.03105]
[1780135928725,70.9,73542.25,4.9,-0.00022,0.0,0.03103]
[1780135939802,70.9,73542.17,4.9,-0.00022,0.0,0.03103]
[1780135944837,70.9,73542.02,4.9,-0.00023,0.0,0.03104]
[1780135950879,70.9,73541.94,4.9,-0.00023,0.0,0.03104]
[1780135958935,70.9,73541.11,4.9,-0.00022,0.0,0.03092]
[1780135970012,70.9,73541.22,4.9,-0.00022,0.0,0.03092]
[1780135975049,70.9,73541.12,4.9,-0.00022,0.0,0.03092]
[1780135984112,70.9,73541.12,4.9,-0.00022,0.0,0.03092]
[1780135992168,70.9,73541.16,4.9,-0.00022,0.0,0.03092]
[1780135997203,70.9,73541.14,4.9,-0.00022,0.0,0.03092]
[1780136005262,70.9,73540.97,4.9,-0.00022,0.0,0.03093]
[1780136011584,70.9,73541.1,4.9,-0.00022,0.0,0.03092]
[1780136017346,70.9,73537.12,4.9,-0.00022,0.0,0.03093]
[1780136022380,70.9,73536.9,4.9,-0.00022,0.0,0.03094]
[1780136031444,70.9,73537.02,4.9,-0.00022,0.0,0.03094]
[1780136045546,70.9,73537.2,4.9,-0.00022,0.0,0.03093]
[1780136051588,70.9,73537.91,4.9,-0.00022,0.0,0.0309]
[1780136060651,70.9,73537.9,4.9,-0.00022,0.0,0.0309]
[1780136066693,70.9,73538.78,4.9,-0.00022,0.0,0.03086]
[1780136071728,70.9,73540.05,4.9,-0.00022,0.0,0.03065]
[1780136079784,70.9,73540.62,4.9,-0.00022,0.0,0.03063]
[1780136085826,70.9,73540.78,4.9,-0.00022,0.0,0.03062]
[1780136090861,70.9,73541.27,4.9,-0.00022,0.0,0.0306]
[1780136095897,70.9,73541.43,4.9,-0.00022,0.0,0.0306]
[1780136100932,70.9,73541.02,4.9,-0.00022,0.0,0.03061]
[1780136107981,70.9,73541.33,4.9,-0.00022,0.0,0.0306]
[1780136115034,70.9,73541.33,4.9,-0.00022,0.0,0.0306]
[1780136122083,70.9,73541.55,4.9,-0.00022,0.0,0.03059]
[1780136129132,70.9,73541.59,4.9,-0.00022,0.0,0.03059]
[1780136134167,70.9,73541.7,4.9,-0.00022,0.0,0.03043]
[1780136139202,70.9,73544.12,4.9,-0.00022,0.0,0.03033]
[1780136144238,70.9,73544.15,4.9,-0.00022,0.0,0.03033]
[1780136149273,70.9,73547.09,4.9,-0.00022,0.0,0.03021]
[1780136154308,70.9,73549.48,4.9,-0.00022,0.0,0.03012]
[1780136159344,70.9,73552.13,4.9,-0.00022,0.0,0.03001]
[1780136164379,70.9,73552.87,4.9,-0.00022,0.0,0.02998]
[1780136169414,70.9,73553.01,4.9,-0.00022,0.0,0.02997]
[1780136174449,70.9,73553.36,4.9,-0.00022,0.0,0.02996]
[1780136180491,70.9,73552.22,4.9,-0.00022,0.0,0.03001]
[1780136185526,70.9,73555.6,4.9,-0.00022,0.0,0.02987]
[1780136190561,70.9,73550.43,4.9,-0.00022,0.0,0.03008]
[1780136196603,70.9,73545.92,4.9,-0.00022,0.0,0.03011]
[1780136201638,70.9,73546.67,4.9,-0.00022,0.0,0.03008]
[1780136206673,70.9,73549.34,4.9,-0.00022,0.0,0.02997]
[1780136211708,70.9,73556.12,4.9,-0.00022,0.0,0.0297]
[1780136217750,70.9,73553.76,4.9,-0.00022,0.0,0.02979]
[1780136222798,70.9,73552.96,4.9,-0.00022,0.0,0.02982]
[1780136227832,70.9,73552.88,4.9,-0.00022,0.0,0.02983]
[1780136233351,70.9,73550.07,4.9,-0.00022,0.0,0.02994]
[1780136233421,70.9,73550.07,4.9,-0.00022,0.0,0.02994]
[1780136238910,70.9,73550.72,4.9,-0.00022,0.0,0.02991]
[1780136243944,70.9,73552.87,4.9,-0.00022,0.0,0.02983]
[1780136248982,70.9,73555.19,4.9,-0.00022,0.0,0.02974]
[1780136256108,70.9,73555.05,4.9,-0.00021,0.0,0.02959]
[1780136262075,70.9,73555.05,4.9,-0.00021,0.0,0.02959]
[1780136267110,70.9,73556.06,4.9,-0.00021,0.0,0.02955]
[1780136272145,70.9,73556.15,4.9,-0.00021,0.0,0.02955]
[1780136277180,70.9,73555.65,4.9,-0.00021,0.0,0.02957]
[1780136283223,70.9,73555.48,4.9,-0.00021,0.0,0.02957]
[1780136284960,70.9,73555.68,4.9,-0.00021,0.0,0.02956]
[1780136291278,70.9,73555.7,4.9,-0.00021,0.0,0.02956]
[1780136295516,70.9,73555.9,4.9,-0.00021,0.0,0.02956]
[1780136299037,70.9,73555.53,4.9,-0.00021,0.0,0.02957]
[1780136304370,70.9,73556.74,4.9,-0.00021,0.0,0.02952]
[1780136309405,70.9,73557.06,4.9,-0.00021,0.0,0.02951]
[1780136314440,70.9,73561.66,4.9,-0.00021,0.0,0.02918]
[1780136319476,70.9,73565.51,4.9,-0.00021,0.0,0.02903]
[1780136324510,70.9,73565.05,4.9,-0.00021,0.0,0.02905]
[1780136329546,70.9,73567.35,4.9,-0.00021,0.0,0.02896]
[1780136334581,70.9,73565.66,4.9,-0.00021,0.0,0.02902]
[1780136339617,70.9,73565.74,4.9,-0.00021,0.0,0.02902]
[1780136341906,70.9,73568.94,4.9,-0.00021,0.0,0.02889]
[1780136345390,70.9,73576.55,4.9,-0.00021,0.0,0.0286]
[1780136348163,70.9,73581.27,4.9,-0.00021,0.0,0.02842]
[1780136352210,70.9,73585.62,4.9,-0.0002,0.0,0.02825]
[1780136357744,70.9,73588.39,4.9,-0.0002,0.0,0.02815]
[1780136362780,70.9,73583.75,4.9,-0.0002,0.0,0.02832]
[1780136367815,70.9,73583.57,4.9,-0.0002,0.0,0.02833]
[1780136372851,70.9,73583.56,4.9,-0.0002,0.0,0.02819]
[1780136376879,70.9,73573.15,4.9,-0.00021,0.0,0.02858]
[1780136380907,70.9,73562.74,4.9,-0.00021,0.0,0.02899]
[1780136386235,70.9,73560.79,4.9,-0.00021,0.0,0.02906]
[1780136391986,70.9,73568.43,4.9,-0.00021,0.0,0.02877]
[1780136394066,70.9,73566.95,4.9,-0.00021,0.0,0.02882]
[1780136397264,70.9,73566.12,4.9,-0.00021,0.0,0.02886]
[1780136403061,70.9,73559.7,4.9,-0.00021,0.0,0.02911]
[1780136406164,70.9,73560.01,4.9,-0.00021,0.0,0.02909]
[1780136412146,70.9,73564.35,4.9,-0.00021,0.0,0.02892]
[1780136417178,70.9,73565.99,4.9,-0.00021,0.0,0.02886]
[1780136422213,70.9,73565.31,4.9,-0.00021,0.0,0.02889]
[1780136427248,70.9,73563.95,4.9,-0.00021,0.0,0.02894]
[1780136432283,70.9,73563.71,4.9,-0.00021,0.0,0.0288]
[1780136437318,70.9,73562.72,4.9,-0.00021,0.0,0.02884]
[1780136442353,70.9,73559.47,4.9,-0.00021,0.0,0.02897]
[1780136447388,70.9,73557.45,4.9,-0.00021,0.0,0.02905]
[1780136452424,70.9,73557.25,4.9,-0.00021,0.0,0.02905]
[1780136459475,70.9,73551.42,4.9,-0.00021,0.0,0.02928]
[1780136464510,70.9,73545.14,4.9,-0.00021,0.0,0.02953]
[1780136471559,70.9,73544.0,4.9,-0.00021,0.0,0.02958]
[1780136477601,70.9,73544.88,4.9,-0.00021,0.0,0.02954]
[1780136482636,70.9,73545.56,4.9,-0.00021,0.0,0.02951]
[1780136487671,70.9,73546.18,4.9,-0.00021,0.0,0.02949]
[1780136488499,70.9,73546.18,4.9,-0.00021,0.0,0.02949]
[1780136488546,70.9,73546.18,4.9,-0.00021,0.0,0.02949]
[1780136497741,70.9,73546.15,4.9,-0.00021,0.0,0.02934]
[1780136503783,70.9,73546.09,4.9,-0.00021,0.0,0.02934]
[1780136508818,70.9,73546.21,4.9,-0.00021,0.0,0.02934]
[1780136513853,70.9,73546.16,4.9,-0.00021,0.0,0.02934]
[1780136519894,70.9,73546.69,4.9,-0.00021,0.0,0.02932]
[1780136528959,70.9,73546.72,4.9,-0.00021,0.0,0.02932]
[1780136535001,70.9,73544.93,4.9,-0.00021,0.0,0.02939]
[1780136540036,70.9,73534.66,4.9,-0.00022,0.0,0.0298]
[1780136545071,70.9,73534.0,4.9,-0.00022,0.0,0.02982]
[1780136550106,70.9,73534.11,4.9,-0.00022,0.0,0.02982]
[1780136555143,70.9,73537.64,4.9,-0.00021,0.0,0.02953]
[1780136560179,70.9,73536.85,4.9,-0.00021,0.0,0.02956]
[1780136565214,70.9,73535.64,4.9,-0.00021,0.0,0.02961]
[1780136573270,70.9,73535.91,4.9,-0.00021,0.0,0.0296]
[1780136578305,70.9,73535.25,4.9,-0.00022,0.0,0.02962]
[1780136585353,70.9,73532.44,4.9,-0.00022,0.0,0.02973]
[1780136590388,70.9,73534.11,4.9,-0.00022,0.0,0.02967]
[1780136596431,70.9,73534.46,4.9,-0.00022,0.0,0.02965]
[1780136602472,70.9,73534.18,4.9,-0.00022,0.0,0.02966]
[1780136607512,70.9,73534.08,4.9,-0.00022,0.0,0.02967]
[1780136612547,70.9,73533.03,4.9,-0.00021,0.0,0.02956]
[1780136619596,70.9,73533.33,4.9,-0.00021,0.0,0.02955]
[1780136624633,70.9,73539.39,4.9,-0.00021,0.0,0.02931]
[1780136629668,70.9,73539.39,4.9,-0.00021,0.0,0.02931]
[1780136636717,70.9,73539.07,4.9,-0.00021,0.0,0.02932]
[1780136641752,70.9,73538.64,4.9,-0.00021,0.0,0.02934]
[1780136649808,70.9,73542.77,4.9,-0.00021,0.0,0.02917]
[1780136654845,70.9,73547.74,4.9,-0.00021,0.0,0.02898]
[1780136659884,70.9,73553.32,4.9,-0.00021,0.0,0.02876]
[1780136660569,70.9,73553.32,4.9,-0.00021,0.0,0.02876]
[1780136665926,70.9,73555.57,4.9,-0.00021,0.0,0.02867]
[1780136674992,70.9,73557.1,4.9,-0.00021,0.0,0.02847]
[1780136680027,70.9,73556.68,4.9,-0.00021,0.0,0.02848]
[1780136685062,70.9,73558.37,4.9,-0.00021,0.0,0.02842]
[1780136690097,70.9,73560.93,4.9,-0.00021,0.0,0.02832]
[1780136695132,70.9,73562.17,4.9,-0.0002,0.0,0.02827]
[1780136698153,70.9,73575.88,4.9,-0.0002,0.0,0.02775]
[1780136703188,70.9,73578.13,4.9,-0.0002,0.0,0.02767]
[1780136708223,70.9,73560.13,4.9,-0.00021,0.0,0.02835]
[1780136713257,70.9,73558.87,4.9,-0.00021,0.0,0.0284]
[1780136718293,70.9,73557.66,4.9,-0.00021,0.0,0.02845]
[1780136723329,70.9,73557.33,4.9,-0.00021,0.0,0.02846]
[1780136731385,70.9,73556.95,4.9,-0.00021,0.0,0.02833]
[1780136737427,70.9,73556.29,4.9,-0.00021,0.0,0.02835]
[1780136745902,70.9,73557.03,4.9,-0.00021,0.0,0.02832]
[1780136751525,70.9,73557.69,4.9,-0.0002,0.0,0.0283]
[1780136756560,70.9,73560.34,4.9,-0.0002,0.0,0.0282]
[1780136761595,70.9,73560.87,4.9,-0.0002,0.0,0.02818]
[1780136771665,70.9,73560.87,4.9,-0.0002,0.0,0.02818]
[1780136776703,70.9,73561.32,4.9,-0.0002,0.0,0.02816]
[1780136781738,70.9,73561.6,4.9,-0.0002,0.0,0.02815]
[1780136786774,70.9,73556.18,4.9,-0.00021,0.0,0.02836]
[1780136791808,70.9,73555.9,4.9,-0.0002,0.0,0.02822]
[1780136800872,70.9,73555.9,4.9,-0.0002,0.0,0.02822]
[1780136805908,70.9,73554.38,4.9,-0.0002,0.0,0.02828]
[1780136810943,70.9,73553.77,4.9,-0.00021,0.0,0.0283]
[1780136815978,70.9,73550.74,4.9,-0.00021,0.0,0.02842]
[1780136821015,70.9,73552.47,4.9,-0.00021,0.0,0.02835]
[1780136826050,70.9,73552.41,4.9,-0.00021,0.0,0.02835]
[1780136832092,70.9,73552.91,4.9,-0.00021,0.0,0.02834]
[1780136837127,70.9,73555.66,4.9,-0.0002,0.0,0.02823]
[1780136843169,70.9,73555.15,4.9,-0.0002,0.0,0.02825]
[1780136850218,70.9,73554.74,4.9,-0.0002,0.0,0.02827]
[1780136855253,70.9,73549.94,4.9,-0.00021,0.0,0.0283]
[1780136860288,70.9,73550.25,4.9,-0.00021,0.0,0.02829]
[1780136864315,70.9,73538.79,4.9,-0.00021,0.0,0.02873]
[1780136869351,70.9,73542.1,4.9,-0.00021,0.0,0.0286]
[1780136874385,70.9,73542.71,4.9,-0.00021,0.0,0.02858]
[1780136879422,70.9,73543.32,4.9,-0.00021,0.0,0.02856]
[1780136884458,70.9,73532.62,4.9,-0.00021,0.0,0.02897]
[1780136889493,70.9,73534.06,4.9,-0.00021,0.0,0.02892]
[1780136896542,70.9,73531.74,4.9,-0.00021,0.0,0.02901]
[1780136901577,70.9,73531.7,4.9,-0.00021,0.0,0.02901]
[1780136906612,70.9,73540.4,4.9,-0.00021,0.0,0.02867]
[1780136911647,70.9,73541.68,4.9,-0.00021,0.0,0.02847]
[1780136916686,70.9,73542.44,4.9,-0.00021,0.0,0.02844]
[1780136921720,70.9,73541.83,4.9,-0.00021,0.0,0.02847]
[1780136927763,70.9,73540.99,4.9,-0.00021,0.0,0.0285]
[1780136936826,70.9,73543.94,4.9,-0.00021,0.0,0.02839]
[1780136941861,70.9,73544.95,4.9,-0.00021,0.0,0.02835]
[1780136946896,70.9,73549.87,4.9,-0.0002,0.0,0.02816]
[1780136951931,70.9,73549.71,4.9,-0.0002,0.0,0.02817]
[1780136952979,70.9,73549.71,4.9,-0.0002,0.0,0.02817]
[1780136953979,70.9,73549.86,4.9,-0.0002,0.0,0.02816]
[1780136959987,70.9,73556.5,4.9,-0.0002,0.0,0.02791]
[1780136965026,70.9,73556.53,4.9,-0.0002,0.0,0.02791]
[1780136972077,70.9,73556.58,4.9,-0.0002,0.0,0.02776]
[1780136977113,70.9,73555.51,4.9,-0.0002,0.0,0.0278]
[1780136983155,70.9,73555.57,4.9,-0.0002,0.0,0.0278]
[1780136988190,70.9,73554.26,4.9,-0.0002,0.0,0.02785]
[1780136993225,70.9,73547.44,4.9,-0.0002,0.0,0.02811]
[1780136997253,70.9,73537.03,4.9,-0.00021,0.0,0.02851]
[1780137002288,70.9,73537.82,4.9,-0.00021,0.0,0.02847]
[1780137008331,70.9,73538.29,4.9,-0.00021,0.0,0.02846]
[1780137013365,70.9,73538.19,4.9,-0.00021,0.0,0.02846]
[1780137016076,70.9,73538.11,4.9,-0.00021,0.0,0.02846]
[1780137021422,70.9,73544.37,4.9,-0.0002,0.0,0.02822]
[1780137026457,70.9,73552.1,4.9,-0.0002,0.0,0.02793]
[1780137031492,70.9,73551.3,4.9,-0.0002,0.0,0.02782]
[1780137036527,70.9,73552.21,4.9,-0.0002,0.0,0.02778]
[1780137041562,70.9,73552.47,4.9,-0.0002,0.0,0.02777]
[1780137046597,70.9,73552.39,4.9,-0.0002,0.0,0.02777]
[1780137052639,70.9,73552.82,4.9,-0.0002,0.0,0.02776]
[1780137057675,70.9,73547.92,4.9,-0.0002,0.0,0.02794]
[1780137062710,70.9,73546.02,4.9,-0.0002,0.0,0.02801]
[1780137067745,70.9,73547.93,4.9,-0.0002,0.0,0.02794]
[1780137073787,70.9,73549.11,4.9,-0.0002,0.0,0.0279]
[1780137078821,70.9,73550.16,4.9,-0.0002,0.0,0.02786]
[1780137083857,70.9,73551.26,4.9,-0.0002,0.0,0.02782]
[1780137088892,70.9,73551.11,4.9,-0.0002,0.0,0.02782]
[1780137093927,70.9,73543.38,4.9,-0.0002,0.0,0.02797]
[1780137098962,70.9,73543.0,4.9,-0.0002,0.0,0.02798]
[1780137099499,70.9,73543.0,4.9,-0.0002,0.0,0.02798]
[1780137099944,70.9,73543.0,4.9,-0.0002,0.0,0.02798]
[1780137110039,70.9,73541.06,4.9,-0.0002,0.0,0.02806]
[1780137115074,70.9,73540.64,4.9,-0.0002,0.0,0.02807]
[1780137120109,70.9,73540.82,4.9,-0.0002,0.0,0.02807]
[1780137126151,70.9,73541.77,4.9,-0.0002,0.0,0.02803]
[1780137131186,70.9,73541.49,4.9,-0.0002,0.0,0.02804]
[1780137136221,70.9,73540.55,4.9,-0.0002,0.0,0.02808]
[1780137143271,70.9,73539.64,4.9,-0.0002,0.0,0.02811]
[1780137150320,70.9,73539.83,4.9,-0.0002,0.0,0.0281]
[1780137156362,70.9,73539.78,4.9,-0.0002,0.0,0.02796]
[1780137161397,70.9,73539.22,4.9,-0.0002,0.0,0.02798]
[1780137167439,70.9,73538.89,4.9,-0.0002,0.0,0.02799]
[1780137172474,70.9,73537.91,4.9,-0.0002,0.0,0.02803]
[1780137177509,70.9,73536.61,4.9,-0.0002,0.0,0.02808]
[1780137183551,70.9,73536.43,4.9,-0.0002,0.0,0.02809]
[1780137188586,70.9,73533.42,4.9,-0.0002,0.0,0.0282]
[1780137193622,70.9,73531.24,4.9,-0.00021,0.0,0.02829]
[1780137201681,70.9,73532.52,4.9,-0.00021,0.0,0.02824]
[1780137206716,70.9,73534.53,4.9,-0.0002,0.0,0.02816]
[1780137211751,70.9,73534.83,4.9,-0.0002,0.0,0.028]
[1780137216787,70.9,73538.6,4.9,-0.0002,0.0,0.02786]
[1780137221823,70.9,73537.54,4.9,-0.0002,0.0,0.0279]
[1780137226857,70.9,73537.13,4.9,-0.0002,0.0,0.02792]
[1780137231893,70.9,73536.68,4.9,-0.0002,0.0,0.02793]
[1780137236928,70.9,73535.9,4.9,-0.0002,0.0,0.02796]
[1780137244984,70.9,73536.05,4.9,-0.0002,0.0,0.02796]
[1780137256061,70.9,73535.36,4.9,-0.0002,0.0,0.02798]
[1780137261096,70.9,73539.47,4.9,-0.0002,0.0,0.02783]
[1780137266131,70.9,73542.37,4.9,-0.0002,0.0,0.02772]
[1780137271166,70.9,73540.98,4.9,-0.0002,0.0,0.02763]
[1780137278215,70.9,73547.45,4.9,-0.0002,0.0,0.02738]
[1780137283250,70.9,73541.93,4.9,-0.0002,0.0,0.02759]
[1780137288285,70.9,73540.95,4.9,-0.0002,0.0,0.02763]
[1780137293322,70.9,73534.05,4.9,-0.0002,0.0,0.02789]
[1780137301379,70.9,73533.01,4.9,-0.0002,0.0,0.02793]
[1780137306413,70.9,73533.39,4.9,-0.0002,0.0,0.02791]
[1780137311449,70.9,73533.39,4.9,-0.0002,0.0,0.02791]
[1780137319505,70.9,73531.72,4.9,-0.0002,0.0,0.02798]
[1780137324541,70.9,73533.14,4.9,-0.0002,0.0,0.02792]
[1780137329576,70.9,73537.71,4.9,-0.0002,0.0,0.02775]
[1780137334611,70.9,73538.5,4.9,-0.0002,0.0,0.02758]
[1780137341660,70.9,73538.87,4.9,-0.0002,0.0,0.02756]
[1780137351730,70.9,73538.79,4.9,-0.0002,0.0,0.02756]
[1780137356765,70.9,73538.7,4.9,-0.0002,0.0,0.02757]
[1780137361800,70.9,73539.16,4.9,-0.0002,0.0,0.02755]
[1780137366836,70.9,73538.01,4.9,-0.0002,0.0,0.02759]
[1780137371878,70.9,73537.46,4.9,-0.0002,0.0,0.02761]
[1780137376913,70.9,73539.69,4.9,-0.0002,0.0,0.02753]
[1780137381948,70.9,73537.76,4.9,-0.0002,0.0,0.0276]
[1780137388997,70.9,73538.68,4.9,-0.0002,0.0,0.02757]
[1780137394035,70.9,73539.16,4.9,-0.0002,0.0,0.02741]
[1780137400077,70.9,73539.36,4.9,-0.0002,0.0,0.0274]
[1780137405112,70.9,73538.84,4.9,-0.0002,0.0,0.02742]
[1780137412161,70.9,73539.27,4.9,-0.0002,0.0,0.0274]
[1780137417196,70.9,73538.55,4.9,-0.0002,0.0,0.02743]
[1780137427267,70.9,73546.38,4.9,-0.0002,0.0,0.02714]
[1780137432302,70.9,73546.38,4.9,-0.0002,0.0,0.02714]
[1780137437337,70.9,73545.81,4.9,-0.0002,0.0,0.02716]
[1780137442372,70.9,73546.96,4.9,-0.0002,0.0,0.02712]
[1780137448414,70.9,73549.4,4.9,-0.0002,0.0,0.02703]
[1780137454457,70.9,73548.9,4.9,-0.0002,0.0,0.0269]
[1780137459492,70.9,73548.61,4.9,-0.0002,0.0,0.02692]
[1780137465533,70.9,73550.38,4.9,-0.00019,0.0,0.02685]
[1780137474597,70.9,73550.32,4.9,-0.00019,0.0,0.02685]
[1780137481646,70.9,73550.06,4.9,-0.00019,0.0,0.02686]
[1780137486681,70.9,73550.11,4.9,-0.00019,0.0,0.02686]
[1780137491716,70.9,73550.74,4.9,-0.00019,0.0,0.02684]
[1780137498765,70.9,73550.68,4.9,-0.00019,0.0,0.02684]
[1780137503800,70.9,73549.32,4.9,-0.0002,0.0,0.02689]
[1780137505804,70.9,73549.27,4.9,-0.0002,0.0,0.02689]
[1780137506876,70.9,73549.33,4.9,-0.0002,0.0,0.02689]
[1780137513871,70.9,73549.8,4.9,-0.00019,0.0,0.02673]
[1780137518906,70.9,73551.26,4.9,-0.00019,0.0,0.02668]
[1780137523940,70.9,73550.6,4.9,-0.00019,0.0,0.0267]
[1780137528975,70.9,73549.36,4.9,-0.00019,0.0,0.02675]
[1780137534011,70.9,73550.56,4.9,-0.00019,0.0,0.0267]
[1780137541061,70.9,73550.42,4.9,-0.00019,0.0,0.02671]
[1780137547103,70.9,73547.76,4.9,-0.00019,0.0,0.02681]
[1780137554152,70.9,73547.92,4.9,-0.00019,0.0,0.0268]
[1780137559187,70.9,73548.78,4.9,-0.00019,0.0,0.02677]
[1780137565229,70.9,73548.53,4.9,-0.00019,0.0,0.02678]
[1780137570264,70.9,73545.64,4.9,-0.0002,0.0,0.02688]
[1780137575299,70.9,73545.3,4.9,-0.00019,0.0,0.02675]
[1780137580334,70.9,73544.37,4.9,-0.00019,0.0,0.02679]
[1780137585369,70.9,73539.23,4.9,-0.0002,0.0,0.02698]
[1780137590404,70.9,73530.93,4.9,-0.0002,0.0,0.02728]
[1780137595439,70.9,73531.29,4.9,-0.0002,0.0,0.02727]
[1780137600474,70.9,73520.09,4.9,-0.0002,0.0,0.02769]
[1780137604502,70.9,73531.9,4.9,-0.0002,0.0,0.02725]
[1780137609537,70.9,73531.71,4.9,-0.0002,0.0,0.02726]
[1780137617593,70.9,73532.53,4.9,-0.0002,0.0,0.02722]
[1780137622628,70.9,73538.22,4.9,-0.0002,0.0,0.02701]
[1780137627663,70.9,73540.9,4.9,-0.0002,0.0,0.02692]
[1780137633705,70.9,73540.87,4.9,-0.00019,0.0,0.02678]
[1780137638740,70.9,73540.97,4.9,-0.00019,0.0,0.02677]
[1780137643775,70.9,73540.81,4.9,-0.00019,0.0,0.02678]
[1780137649817,70.9,73539.33,4.9,-0.00019,0.0,0.02683]
[1780137658880,70.9,73538.67,4.9,-0.0002,0.0,0.02686]
[1780137664923,70.9,73538.28,4.9,-0.0002,0.0,0.02687]
[1780137669958,70.9,73537.71,4.9,-0.0002,0.0,0.02689]
[1780137673281,70.9,73544.97,4.9,-0.00019,0.0,0.02663]
[1780137674281,70.9,73544.87,4.9,-0.00019,0.0,0.02663]
[1780137681035,70.9,73544.9,4.9,-0.00019,0.0,0.02663]
[1780137686069,70.9,73544.38,4.9,-0.00019,0.0,0.02665]
[1780137691105,70.9,73544.58,4.9,-0.00019,0.0,0.0265]
[1780137698154,70.9,73544.76,4.9,-0.00019,0.0,0.02649]
[1780137704125,70.9,73544.76,4.9,-0.00019,0.0,0.02649]
[1780137704334,70.9,73544.76,4.9,-0.00019,0.0,0.02649]
[1780137710501,70.9,73544.79,4.9,-0.00019,0.0,0.02649]
[1780137711544,70.9,73544.79,4.9,-0.00019,0.0,0.02649]
[1780137718294,70.9,73545.47,4.9,-0.00019,0.0,0.02647]
[1780137724336,70.9,73547.9,4.9,-0.00019,0.0,0.02638]
[1780137729379,70.9,73553.53,4.9,-0.00019,0.0,0.02618]
[1780137734414,70.9,73550.8,4.9,-0.00019,0.0,0.02628]
[1780137739449,70.9,73548.98,4.9,-0.00019,0.0,0.02634]
[1780137744484,70.9,73548.44,4.9,-0.00019,0.0,0.02636]
[1780137749519,70.9,73544.96,4.9,-0.00019,0.0,0.02649]
[1780137755561,70.9,73545.07,4.9,-0.00019,0.0,0.02634]
[1780137761602,70.9,73546.79,4.9,-0.00019,0.0,0.02628]
[1780137766638,70.9,73549.73,4.9,-0.00019,0.0,0.02618]
[1780137771673,70.9,73549.03,4.9,-0.00019,0.0,0.0262]
[1780137776708,70.9,73548.97,4.9,-0.00019,0.0,0.0262]
[1780137781743,70.9,73548.69,4.9,-0.00019,0.0,0.02621]
[1780137786778,70.9,73548.95,4.9,-0.00019,0.0,0.0262]
[1780137791813,70.9,73548.58,4.9,-0.00019,0.0,0.02622]
[1780137796848,70.9,73549.15,4.9,-0.00019,0.0,0.0262]
[1780137802890,70.9,73548.97,4.9,-0.00019,0.0,0.0262]
[1780137807925,70.9,73548.78,4.9,-0.00019,0.0,0.02621]
[1780137812960,70.9,73548.65,4.9,-0.00019,0.0,0.02608]
[1780137817996,70.9,73548.65,4.9,-0.00019,0.0,0.02608]
[1780137823030,70.9,73549.49,4.9,-0.00019,0.0,0.02605]
[1780137828065,70.9,73549.09,4.9,-0.00019,0.0,0.02606]
[1780137835114,70.9,73549.49,4.9,-0.00019,0.0,0.02605]
[1780137840149,70.9,73549.32,4.9,-0.00019,0.0,0.02605]
[1780137846191,70.9,73548.95,4.9,-0.00019,0.0,0.02607]
[1780137851226,70.9,73551.92,4.9,-0.00019,0.0,0.02596]
[1780137856261,70.9,73550.82,4.9,-0.00019,0.0,0.026]
[1780137861296,70.9,73550.05,4.9,-0.00019,0.0,0.02603]
[1780137869352,70.9,73550.24,4.9,-0.00019,0.0,0.02602]
[1780137875394,70.9,73544.96,4.9,-0.00019,0.0,0.02607]
[1780137880429,70.9,73544.38,4.9,-0.00019,0.0,0.02609]
[1780137885465,70.9,73543.15,4.9,-0.00019,0.0,0.02613]
[1780137890501,70.9,73541.74,4.9,-0.00019,0.0,0.02618]
[1780137895538,70.9,73542.04,4.9,-0.00019,0.0,0.02617]
[1780137900573,70.9,73541.96,4.9,-0.00019,0.0,0.02618]
[1780137905608,70.9,73549.38,4.9,-0.00019,0.0,0.02591]
[1780137910642,70.9,73551.06,4.9,-0.00019,0.0,0.02585]
[1780137915679,70.9,73553.27,4.9,-0.00019,0.0,0.02577]
[1780137920714,70.9,73554.4,4.9,-0.00019,0.0,0.02573]
[1780137925749,70.9,73554.6,4.9,-0.00019,0.0,0.02573]
[1780137930784,70.9,73554.48,4.9,-0.00019,0.0,0.02573]
[1780137935819,70.9,73554.7,4.9,-0.00019,0.0,0.02559]
[1780137941861,70.9,73554.54,4.9,-0.00019,0.0,0.02559]
[1780137953945,70.9,73555.38,4.9,-0.00019,0.0,0.02556]
[1780137954819,70.9,73555.38,4.9,-0.00019,0.0,0.02556]
[1780137955459,70.9,73560.85,4.9,-0.00018,0.0,0.02537]
[1780137960994,70.9,73556.21,4.9,-0.00019,0.0,0.02553]
[1780137967038,70.9,73556.41,4.9,-0.00019,0.0,0.02553]
[1780137972073,70.9,73559.98,4.9,-0.00018,0.0,0.0254]
[1780137983150,70.9,73560.24,4.9,-0.00018,0.0,0.02539]
[1780137988185,70.9,73566.59,4.9,-0.00018,0.0,0.02517]
[1780137993221,70.9,73562.49,4.9,-0.00018,0.0,0.02518]
[1780137998257,70.9,73562.01,4.9,-0.00018,0.0,0.0252]
[1780138004299,70.9,73562.0,4.9,-0.00018,0.0,0.0252]
[1780138009334,70.9,73561.43,4.9,-0.00018,0.0,0.02522]
[1780138014369,70.9,73561.95,4.9,-0.00018,0.0,0.0252]
[1780138019404,70.9,73559.43,4.9,-0.00018,0.0,0.02529]
[1780138024440,70.9,73557.78,4.9,-0.00018,0.0,0.02534]
[1780138033503,70.9,73557.64,4.9,-0.00018,0.0,0.02535]
[1780138038538,70.9,73558.23,4.9,-0.00018,0.0,0.02533]
[1780138043572,70.9,73557.82,4.9,-0.00018,0.0,0.02534]
[1780138048608,70.9,73557.46,4.9,-0.00018,0.0,0.02536]
[1780138055657,70.9,73557.43,4.9,-0.00018,0.0,0.02522]
[1780138060694,70.9,73558.08,4.9,-0.00018,0.0,0.0252]
[1780138063282,70.9,73558.15,4.9,-0.00018,0.0,0.0252]
[1780138064134,70.9,73556.92,4.9,-0.00018,0.0,0.02524]
[1780138069755,70.9,73557.37,4.9,-0.00018,0.0,0.02522]
[1780138074795,70.9,73556.34,4.9,-0.00018,0.0,0.02526]
[1780138084863,70.9,73556.34,4.9,-0.00018,0.0,0.02526]
[1780138089898,70.9,73550.01,4.9,-0.00018,0.0,0.02548]
[1780138094933,70.9,73550.24,4.9,-0.00018,0.0,0.02547]
[1780138099967,70.9,73549.25,4.9,-0.00019,0.0,0.02551]
[1780138105007,70.9,73549.29,4.9,-0.00019,0.0,0.02551]
[1780138112052,70.9,73549.86,4.9,-0.00018,0.0,0.02535]
[1780138117087,70.9,73550.21,4.9,-0.00018,0.0,0.02534]
[1780138122122,70.9,73550.37,4.9,-0.00018,0.0,0.02533]
[1780138123894,70.9,73550.44,4.9,-0.00018,0.0,0.02533]
[1780138124093,70.9,73550.44,4.9,-0.00018,0.0,0.02533]
[1780138131186,70.9,73550.88,4.9,-0.00018,0.0,0.02531]
[1780138141617,70.9,73551.05,4.9,-0.00018,0.0,0.02531]
[1780138152333,70.9,73551.36,4.9,-0.00018,0.0,0.0253]
[1780138162403,70.9,73550.07,4.9,-0.00018,0.0,0.02534]
[1780138168445,70.9,73550.64,4.9,-0.00018,0.0,0.02532]
[1780138173482,70.9,73550.57,4.9,-0.00018,0.0,0.02519]
[1780138181536,70.9,73551.96,4.9,-0.00018,0.0,0.02514]
[1780138184133,70.9,73554.28,4.9,-0.00018,0.0,0.02506]
[1780138184479,70.9,73554.28,4.9,-0.00018,0.0,0.02506]
[1780138191607,70.9,73554.75,4.9,-0.00018,0.0,0.02505]
[1780138196642,70.9,73554.57,4.9,-0.00018,0.0,0.02505]
[1780138202684,70.9,73554.76,4.9,-0.00018,0.0,0.02505]
[1780138208726,70.9,73554.84,4.9,-0.00018,0.0,0.02504]
[1780138214767,70.9,73555.03,4.9,-0.00018,0.0,0.02504]
[1780138219803,70.9,73554.92,4.9,-0.00018,0.0,0.02504]
[1780138224838,70.9,73553.74,4.9,-0.00018,0.0,0.02508]
[1780138232896,70.9,73554.27,4.9,-0.00018,0.0,0.02493]
[1780138237931,70.9,73553.15,4.9,-0.00018,0.0,0.02497]
[1780138243973,70.9,73553.46,4.9,-0.00018,0.0,0.02496]
[1780138257065,70.9,73553.77,4.9,-0.00018,0.0,0.02495]
[1780138263107,70.9,73553.42,4.9,-0.00018,0.0,0.02496]
[1780138269149,70.9,73553.45,4.9,-0.00018,0.0,0.02496]
[1780138275191,70.9,73553.45,4.9,-0.00018,0.0,0.02496]
[1780138281232,70.9,73554.91,4.9,-0.00018,0.0,0.02491]
[1780138286268,70.9,73554.31,4.9,-0.00018,0.0,0.02493]
[1780138291303,70.9,73555.02,4.9,-0.00018,0.0,0.02477]
[1780138297345,70.9,73554.89,4.9,-0.00018,0.0,0.02477]
[1780138306408,70.9,73554.72,4.9,-0.00018,0.0,0.02478]
[1780138316478,70.9,73556.32,4.9,-0.00018,0.0,0.02473]
[1780138321499,70.9,73556.15,4.9,-0.00018,0.0,0.02473]
[1780138322551,70.9,73556.15,4.9,-0.00018,0.0,0.02473]
[1780138328569,70.9,73556.14,4.9,-0.00018,0.0,0.02473]
[1780138336634,70.9,73558.63,4.9,-0.00018,0.0,0.02465]
[1780138341669,70.9,73565.96,4.9,-0.00018,0.0,0.0244]
[1780138346704,70.9,73566.21,4.9,-0.00018,0.0,0.02439]
[1780138351739,70.9,73566.59,4.9,-0.00018,0.0,0.02425]
[1780138361809,70.9,73565.77,4.9,-0.00018,0.0,0.02427]
[1780138366844,70.9,73566.77,4.9,-0.00018,0.0,0.02424]
[1780138373896,70.9,73566.66,4.9,-0.00018,0.0,0.02424]
[1780138378930,70.9,73566.68,4.9,-0.00018,0.0,0.02424]
[1780138390008,70.9,73566.59,4.9,-0.00018,0.0,0.02425]
[1780138395043,70.9,73558.03,4.9,-0.00018,0.0,0.02453]
[1780138400078,70.9,73557.32,4.9,-0.00018,0.0,0.02456]
[1780138405113,70.9,73552.02,4.9,-0.00018,0.0,0.02474]
[1780138410148,70.9,73551.73,4.9,-0.00018,0.0,0.02475]
[1780138415183,70.9,73551.87,4.9,-0.00018,0.0,0.02461]
[1780138421225,70.9,73551.87,4.9,-0.00018,0.0,0.02461]
[1780138426259,70.9,73550.91,4.9,-0.00018,0.0,0.02464]
[1780138431295,70.9,73550.22,4.9,-0.00018,0.0,0.02467]
[1780138441365,70.9,73550.61,4.9,-0.00018,0.0,0.02465]
[1780138448414,70.9,73550.18,4.9,-0.00018,0.0,0.02467]
[1780138453449,70.9,73548.42,4.9,-0.00018,0.0,0.02473]
[1780138459491,70.9,73548.53,4.9,-0.00018,0.0,0.02473]
[1780138464526,70.9,73548.67,4.9,-0.00018,0.0,0.02472]
[1780138469561,70.9,73548.75,4.9,-0.00018,0.0,0.02472]
[1780138474596,70.9,73548.77,4.9,-0.00018,0.0,0.02458]
[1780138479631,70.9,73549.27,4.9,-0.00018,0.0,0.02457]
[1780138487688,70.9,73548.48,4.9,-0.00018,0.0,0.02459]
[1780138492723,70.9,73549.21,4.9,-0.00018,0.0,0.02457]
[1780138497758,70.9,73552.87,4.9,-0.00018,0.0,0.02445]
[1780138502793,70.9,73561.68,4.9,-0.00018,0.0,0.02415]
[1780138509842,70.9,73560.94,4.9,-0.00018,0.0,0.02417]
[1780138514877,70.9,73558.73,4.9,-0.00018,0.0,0.02425]
[1780138519912,70.9,73557.2,4.9,-0.00018,0.0,0.0243]
[1780138525954,70.9,73556.83,4.9,-0.00018,0.0,0.02431]
[1780138538041,70.9,73549.6,4.9,-0.00018,0.0,0.02442]
[1780138548111,70.9,73549.6,4.9,-0.00018,0.0,0.02442]
[1780138553146,70.9,73549.1,4.9,-0.00018,0.0,0.02444]
[1780138560195,70.9,73549.07,4.9,-0.00018,0.0,0.02444]
[1780138565230,70.9,73549.85,4.9,-0.00018,0.0,0.02442]
[1780138570265,70.9,73549.24,4.9,-0.00018,0.0,0.02444]
[1780138575313,70.9,73546.35,4.9,-0.00018,0.0,0.02453]
[1780138580348,70.9,73539.55,4.9,-0.00018,0.0,0.02477]
[1780138585384,70.9,73537.77,4.9,-0.00018,0.0,0.02483]
[1780138590418,70.9,73537.47,4.9,-0.00018,0.0,0.02484]
[1780138595454,70.9,73538.12,4.9,-0.00018,0.0,0.02468]
[1780138600489,70.9,73539.03,4.9,-0.00018,0.0,0.02465]
[1780138605524,70.9,73537.81,4.9,-0.00018,0.0,0.02469]
[1780138610558,70.9,73533.79,4.9,-0.00018,0.0,0.02483]
[1780138616601,70.9,73532.82,4.9,-0.00018,0.0,0.02486]
[1780138621636,70.9,73532.13,4.9,-0.00018,0.0,0.02489]
[1780138626671,70.9,73530.44,4.9,-0.00018,0.0,0.02495]
[1780138631706,70.9,73528.76,4.9,-0.00018,0.0,0.025]
[1780138636742,70.9,73527.4,4.9,-0.00018,0.0,0.02505]
[1780138642786,70.9,73526.7,4.9,-0.00018,0.0,0.02507]
[1780138648828,70.9,73523.27,4.9,-0.00018,0.0,0.02519]
[1780138653863,70.9,73519.27,4.9,-0.00018,0.0,0.0252]
[1780138658898,70.9,73520.58,4.9,-0.00018,0.0,0.02515]
[1780138663933,70.9,73520.39,4.9,-0.00018,0.0,0.02516]
[1780138676018,70.9,73520.54,4.9,-0.00018,0.0,0.02515]
[1780138682061,70.9,73520.57,4.9,-0.00018,0.0,0.02515]
[1780138687096,70.9,73520.56,4.9,-0.00018,0.0,0.02515]
[1780138692131,70.9,73522.1,4.9,-0.00018,0.0,0.0251]
[1780138701195,70.9,73522.0,4.9,-0.00018,0.0,0.0251]
[1780138713279,70.9,73521.82,4.9,-0.00018,0.0,0.02497]
[1780138720328,70.9,73520.89,4.9,-0.00018,0.0,0.02501]
[1780138725363,70.9,73521.58,4.9,-0.00018,0.0,0.02498]
[1780138735432,70.9,73521.58,4.9,-0.00018,0.0,0.02498]
[1780138743489,70.9,73521.66,4.9,-0.00018,0.0,0.02498]
[1780138753559,70.9,73521.45,4.9,-0.00018,0.0,0.02499]
[1780138761615,70.9,73521.91,4.9,-0.00018,0.0,0.02497]
[1780138766650,70.9,73528.45,4.9,-0.00018,0.0,0.02475]
[1780138771685,70.9,73530.45,4.9,-0.00018,0.0,0.02454]
[1780138776720,70.9,73537.66,4.9,-0.00018,0.0,0.0243]
[1780138781755,70.9,73544.21,4.9,-0.00017,0.0,0.02408]
[1780138786790,70.9,73546.98,4.9,-0.00017,0.0,0.02399]
[1780138791825,70.9,73548.64,4.9,-0.00017,0.0,0.02393]
[1780138796860,70.9,73554.35,4.9,-0.00017,0.0,0.02374]
[1780138801895,70.9,73548.42,4.9,-0.00017,0.0,0.02394]
[1780138806929,70.9,73541.63,4.9,-0.00018,0.0,0.02417]
[1780138811965,70.9,73541.77,4.9,-0.00018,0.0,0.02416]
[1780138818007,70.9,73540.99,4.9,-0.00018,0.0,0.02419]
[1780138823045,70.9,73536.26,4.9,-0.00018,0.0,0.02435]
[1780138828080,70.9,73534.01,4.9,-0.00018,0.0,0.02442]
[1780138833116,70.9,73533.6,4.9,-0.00018,0.0,0.02431]
[1780138838150,70.9,73532.09,4.9,-0.00018,0.0,0.02436]
[1780138843187,70.9,73538.5,4.9,-0.00018,0.0,0.02414]
[1780138848221,70.9,73538.7,4.9,-0.00018,0.0,0.02413]
[1780138853257,70.9,73538.91,4.9,-0.00018,0.0,0.02413]
[1780138858292,70.9,73539.34,4.9,-0.00018,0.0,0.02411]
[1780138865341,70.9,73539.63,4.9,-0.00018,0.0,0.0241]
[1780138870376,70.9,73546.47,4.9,-0.00017,0.0,0.02388]
[1780138875411,70.9,73546.56,4.9,-0.00017,0.0,0.02387]
[1780138883467,70.9,73546.64,4.9,-0.00017,0.0,0.02387]
[1780138889508,70.9,73545.91,4.9,-0.00017,0.0,0.02389]
[1780138897567,70.9,73545.51,4.9,-0.00017,0.0,0.02378]
[1780138902602,70.9,73545.29,4.9,-0.00017,0.0,0.02379]
[1780138907637,70.9,73545.72,4.9,-0.00017,0.0,0.02377]
[1780138912672,70.9,73546.72,4.9,-0.00017,0.0,0.02374]
[1780138917707,70.9,73548.45,4.9,-0.00017,0.0,0.02368]
[1780138922745,70.9,73552.84,4.9,-0.00017,0.0,0.02354]
[1780138927780,70.9,73553.39,4.9,-0.00017,0.0,0.02352]
[1780138932503,70.9,73553.53,4.9,-0.00017,0.0,0.02351]
[1780138932550,70.9,73553.53,4.9,-0.00017,0.0,0.02351]
[1780138937850,70.9,73553.74,4.9,-0.00017,0.0,0.02351]
[1780138942885,70.9,73554.02,4.9,-0.00017,0.0,0.0235]
[1780138947922,70.9,73559.72,4.9,-0.00017,0.0,0.02331]
[1780138952956,70.9,73558.92,4.9,-0.00017,0.0,0.02321]
[1780138965044,70.9,73559.07,4.9,-0.00017,0.0,0.02321]
[1780138970079,70.9,73559.0,4.9,-0.00017,0.0,0.02321]
[1780138979141,70.9,73559.06,4.9,-0.00017,0.0,0.02321]
[1780138984177,70.9,73555.91,4.9,-0.00017,0.0,0.02331]
[1780138992234,70.9,73553.69,4.9,-0.00017,0.0,0.02338]
[1780138997269,70.9,73553.36,4.9,-0.00017,0.0,0.02339]
[1780139003311,70.9,73552.85,4.9,-0.00017,0.0,0.02341]
[1780139008346,70.9,73552.8,4.9,-0.00017,0.0,0.02341]
[1780139014388,70.9,73552.84,4.9,-0.00017,0.0,0.02328]
[1780139022444,70.9,73553.0,4.9,-0.00017,0.0,0.02328]
[1780139031507,70.9,73552.87,4.9,-0.00017,0.0,0.02328]
[1780139037549,70.9,73551.7,4.9,-0.00017,0.0,0.02332]
[1780139042585,70.9,73551.63,4.9,-0.00017,0.0,0.02332]
[1780139047620,70.9,73551.27,4.9,-0.00017,0.0,0.02333]
[1780139052655,70.9,73548.77,4.9,-0.00017,0.0,0.02341]
[1780139054320,70.9,73548.77,4.9,-0.00017,0.0,0.02341]
[1780139059704,70.9,73548.82,4.9,-0.00017,0.0,0.02341]
[1780139065746,70.9,73548.86,4.9,-0.00017,0.0,0.02341]
[1780139070781,70.9,73547.12,4.9,-0.00017,0.0,0.02347]
[1780139077830,70.9,73546.99,4.9,-0.00017,0.0,0.02334]
[1780139083872,70.9,73545.97,4.9,-0.00017,0.0,0.02338]
[1780139088906,70.9,73544.09,4.9,-0.00017,0.0,0.02344]
[1780139100991,70.9,73544.26,4.9,-0.00017,0.0,0.02343]
[1780139106028,70.9,73543.53,4.9,-0.00017,0.0,0.02346]
[1780139111063,70.9,73543.15,4.9,-0.00017,0.0,0.02347]
[1780139116098,70.9,73543.54,4.9,-0.00017,0.0,0.02346]
[1780139121134,70.9,73543.25,4.9,-0.00017,0.0,0.02347]
[1780139127177,70.9,73543.33,4.9,-0.00017,0.0,0.02346]
[1780139135232,70.9,73543.1,4.9,-0.00017,0.0,0.02334]
[1780139140267,70.9,73543.04,4.9,-0.00017,0.0,0.02334]
[1780139148323,70.9,73543.07,4.9,-0.00017,0.0,0.02334]
[1780139155372,70.9,73543.41,4.9,-0.00017,0.0,0.02333]
[1780139160407,70.9,73543.23,4.9,-0.00017,0.0,0.02334]
[1780139165442,70.9,73545.47,4.9,-0.00017,0.0,0.02327]
[1780139170478,70.9,73546.0,4.9,-0.00017,0.0,0.02325]
[1780139176520,70.9,73546.29,4.9,-0.00017,0.0,0.02324]
[1780139183569,70.9,73545.9,4.9,-0.00017,0.0,0.02325]
[1780139190618,70.9,73545.88,4.9,-0.00017,0.0,0.02325]
[1780139196660,70.9,73546.36,4.9,-0.00017,0.0,0.02311]
[1780139201695,70.9,73546.1,4.9,-0.00017,0.0,0.02312]
[1780139210758,70.9,73546.3,4.9,-0.00017,0.0,0.02311]
[1780139216799,70.9,73546.55,4.9,-0.00017,0.0,0.0231]
[1780139223849,70.9,73546.36,4.9,-0.00017,0.0,0.02311]
[1780139228884,70.9,73546.45,4.9,-0.00017,0.0,0.02311]
[1780139233920,70.9,73546.52,4.9,-0.00017,0.0,0.02311]
[1780139239982,70.9,73546.65,4.9,-0.00017,0.0,0.0231]
[1780139245019,70.9,73546.15,4.9,-0.00017,0.0,0.02312]
[1780139250054,70.9,73548.01,4.9,-0.00017,0.0,0.02306]
[1780139255089,70.9,73548.57,4.9,-0.00017,0.0,0.02291]
[1780139260124,70.9,73546.57,4.9,-0.00017,0.0,0.02298]
[1780139270194,70.9,73545.85,4.9,-0.00017,0.0,0.023]
[1780139275229,70.9,73545.12,4.9,-0.00017,0.0,0.02302]
[1780139282283,70.9,73538.25,4.9,-0.00017,0.0,0.02325]
[1780139288325,70.9,73538.14,4.9,-0.00017,0.0,0.02325]
[1780139293360,70.9,73539.9,4.9,-0.00017,0.0,0.02319]
[1780139300949,70.9,73535.39,4.9,-0.00017,0.0,0.02334]
[1780139306452,70.9,73533.41,4.9,-0.00017,0.0,0.0234]
[1780139311487,70.9,73531.01,4.9,-0.00017,0.0,0.02335]
[1780139316522,70.9,73531.57,4.9,-0.00017,0.0,0.02333]
[1780139319822,70.9,73531.57,4.9,-0.00017,0.0,0.02333]
[1780139322079,70.9,73531.48,4.9,-0.00017,0.0,0.02334]
[1780139330620,70.9,73531.31,4.9,-0.00017,0.0,0.02334]
[1780139335655,70.9,73527.65,4.9,-0.00017,0.0,0.02346]
[1780139340690,70.9,73525.28,4.9,-0.00017,0.0,0.02354]
[1780139348747,70.9,73522.32,4.9,-0.00017,0.0,0.02364]
[1780139353782,70.9,73522.01,4.9,-0.00017,0.0,0.02365]
[1780139359824,70.9,73522.81,4.9,-0.00017,0.0,0.02362]
[1780139364860,70.9,73523.86,4.9,-0.00017,0.0,0.02359]
[1780139369895,70.9,73522.35,4.9,-0.00017,0.0,0.02364]
[1780139374930,70.9,73522.57,4.9,-0.00017,0.0,0.0235]
[1780139379965,70.9,73522.56,4.9,-0.00017,0.0,0.0235]
[1780139386007,70.9,73522.62,4.9,-0.00017,0.0,0.0235]
[1780139394063,70.9,73522.83,4.9,-0.00017,0.0,0.02349]
[1780139399098,70.9,73521.74,4.9,-0.00017,0.0,0.02353]
[1780139405140,70.9,73521.26,4.9,-0.00017,0.0,0.02354]
[1780139412189,70.9,73521.32,4.9,-0.00017,0.0,0.02354]
[1780139418231,70.9,73520.9,4.9,-0.00017,0.0,0.02356]
[1780139423267,70.9,73521.63,4.9,-0.00017,0.0,0.02353]
[1780139430316,70.9,73521.95,4.9,-0.00017,0.0,0.02352]
[1780139441393,70.9,73521.82,4.9,-0.00017,0.0,0.0234]
[1780139448443,70.9,73521.82,4.9,-0.00017,0.0,0.0234]
[1780139453478,70.9,73525.41,4.9,-0.00017,0.0,0.02328]
[1780139458512,70.9,73521.48,4.9,-0.00017,0.0,0.02341]
[1780139463549,70.9,73522.6,4.9,-0.00017,0.0,0.02337]
[1780139468583,70.9,73521.22,4.9,-0.00017,0.0,0.02342]
[1780139473618,70.9,73529.26,4.9,-0.00017,0.0,0.02315]
[1780139478653,70.9,73528.47,4.9,-0.00017,0.0,0.02318]
[1780139485702,70.9,73529.21,4.9,-0.00017,0.0,0.02316]
[1780139490737,70.9,73531.96,4.9,-0.00017,0.0,0.02307]
[1780139496779,70.9,73531.96,4.9,-0.00017,0.0,0.02294]
[1780139501814,70.9,73531.9,4.9,-0.00017,0.0,0.02294]
[1780139506849,70.9,73531.57,4.9,-0.00017,0.0,0.02295]
[1780139513898,70.9,73530.04,4.9,-0.00017,0.0,0.023]
[1780139522961,70.9,73530.38,4.9,-0.00017,0.0,0.02299]
[1780139528006,70.9,73530.15,4.9,-0.00017,0.0,0.023]
[1780139534047,70.9,73529.72,4.9,-0.00017,0.0,0.02301]
[1780139541096,70.9,73529.68,4.9,-0.00017,0.0,0.02301]
[1780139543499,70.9,73530.44,4.9,-0.00017,0.0,0.02299]
[1780139543921,70.9,73530.44,4.9,-0.00017,0.0,0.02299]
[1780139551166,70.9,73531.32,4.9,-0.00017,0.0,0.02284]
[1780139556468,70.9,73531.32,4.9,-0.00017,0.0,0.02284]
[1780139563250,70.9,73531.26,4.9,-0.00017,0.0,0.02284]
[1780139577347,70.9,73531.16,4.9,-0.00017,0.0,0.02284]
[1780139584397,70.9,73530.79,4.9,-0.00017,0.0,0.02285]
[1780139591446,70.9,73529.55,4.9,-0.00017,0.0,0.02289]
[1780139600509,70.9,73529.52,4.9,-0.00017,0.0,0.02289]
[1780139606551,70.9,73529.29,4.9,-0.00017,0.0,0.0229]
[1780139612593,70.9,73528.36,4.9,-0.00017,0.0,0.0228]
[1780139622663,70.9,73528.36,4.9,-0.00017,0.0,0.0228]
[1780139630719,70.9,73528.72,4.9,-0.00017,0.0,0.02279]
[1780139635754,70.9,73528.7,4.9,-0.00017,0.0,0.02279]
[1780139640789,70.9,73529.63,4.9,-0.00017,0.0,0.02276]
[1780139646831,70.9,73529.22,4.9,-0.00017,0.0,0.02278]
[1780139651866,70.9,73537.96,4.9,-0.00016,0.0,0.0225]
[1780139656901,70.9,73538.0,4.9,-0.00016,0.0,0.0225]
[1780139661936,70.9,73537.54,4.9,-0.00016,0.0,0.02251]
[1780139666971,70.9,73537.76,4.9,-0.00016,0.0,0.02251]
[1780139672008,70.9,73537.65,4.9,-0.00016,0.0,0.02238]
[1780139677046,70.9,73531.5,4.9,-0.00016,0.0,0.02258]
[1780139682081,70.9,73530.41,4.9,-0.00016,0.0,0.02261]
[1780139687116,70.9,73527.88,4.9,-0.00017,0.0,0.02269]
[1780139692153,70.9,73525.37,4.9,-0.00017,0.0,0.02277]
[1780139697186,70.9,73522.26,4.9,-0.00017,0.0,0.02287]
[1780139702224,70.9,73515.35,4.9,-0.00017,0.0,0.0231]
[1780139709272,70.9,73519.82,4.9,-0.00017,0.0,0.02295]
[1780139716321,70.9,73524.11,4.9,-0.00017,0.0,0.02281]
[1780139722362,70.9,73524.13,4.9,-0.00017,0.0,0.02281]
[1780139728408,70.9,73524.17,4.9,-0.00017,0.0,0.02281]
[1780139736464,70.9,73526.36,4.9,-0.00016,0.0,0.02262]
[1780139741503,70.9,73527.56,4.9,-0.00016,0.0,0.02258]
[1780139746539,70.9,73527.57,4.9,-0.00016,0.0,0.02258]
[1780139751574,70.9,73527.91,4.9,-0.00016,0.0,0.02257]
[1780139756608,70.9,73527.63,4.9,-0.00016,0.0,0.02258]
[1780139765677,70.9,73527.87,4.9,-0.00016,0.0,0.02257]
[1780139772726,70.9,73527.42,4.9,-0.00016,0.0,0.02258]
[1780139780782,70.9,73527.16,4.9,-0.00016,0.0,0.02259]
[1780139789499,70.9,73527.83,4.9,-0.00016,0.0,0.02257]
[1780139794882,70.9,73527.83,4.9,-0.00016,0.0,0.02245]
[1780139804952,70.9,73527.83,4.9,-0.00016,0.0,0.02245]
[1780139809987,70.9,73527.69,4.9,-0.00016,0.0,0.02245]
[1780139815022,70.9,73525.9,4.9,-0.00016,0.0,0.02251]
[1780139824085,70.9,73523.29,4.9,-0.00016,0.0,0.02259]
[1780139829120,70.9,73514.77,4.9,-0.00017,0.0,0.02286]
[1780139836169,70.9,73515.26,4.9,-0.00017,0.0,0.02284]
[1780139843218,70.9,73514.85,4.9,-0.00017,0.0,0.02286]
[1780139854295,70.9,73515.12,4.9,-0.00017,0.0,0.02272]
[1780139859331,70.9,73515.05,4.9,-0.00017,0.0,0.02273]
[1780139865373,70.9,73507.65,4.9,-0.00017,0.0,0.02296]
[1780139870408,70.9,73506.06,4.9,-0.00017,0.0,0.02301]
[1780139877457,70.9,73506.73,4.9,-0.00017,0.0,0.02299]
[1780139882493,70.9,73510.23,4.9,-0.00017,0.0,0.02288]
[1780139887528,70.9,73509.94,4.9,-0.00017,0.0,0.02289]
[1780139896592,70.9,73509.9,4.9,-0.00017,0.0,0.02289]
[1780139903641,70.9,73509.96,4.9,-0.00017,0.0,0.02289]
[1780139908676,70.9,73508.32,4.9,-0.00017,0.0,0.02294]
[1780139915728,70.9,73506.44,4.9,-0.00017,0.0,0.02287]
[1780139920760,70.9,73494.97,4.9,-0.00017,0.0,0.02325]
[1780139925795,70.9,73491.36,4.9,-0.00017,0.0,0.02336]
[1780139930830,70.9,73490.24,4.9,-0.00017,0.0,0.0234]
[1780139935865,70.9,73488.18,4.9,-0.00017,0.0,0.02347]
[1780139940900,70.9,73485.61,4.9,-0.00017,0.0,0.02355]
[1780139945935,70.9,73486.43,4.9,-0.00017,0.0,0.02352]
[1780139950970,70.9,73486.52,4.9,-0.00017,0.0,0.02352]
[1780139956006,70.9,73486.38,4.9,-0.00017,0.0,0.02353]
[1780139964062,70.9,73486.29,4.9,-0.00017,0.0,0.02353]
[1780139973125,70.9,73486.72,4.9,-0.00017,0.0,0.02339]
[1780139978160,70.9,73486.66,4.9,-0.00017,0.0,0.02339]
[1780139983195,70.9,73486.52,4.9,-0.00017,0.0,0.02339]
[1780139989237,70.9,73486.45,4.9,-0.00017,0.0,0.02339]
[1780139995279,70.9,73486.54,4.9,-0.00017,0.0,0.02339]
[1780140003335,70.9,73486.36,4.9,-0.00017,0.0,0.0234]
[1780140014412,70.9,73486.45,4.9,-0.00017,0.0,0.02339]
[1780140019447,70.9,73481.07,4.9,-0.00017,0.0,0.02357]
[1780140024482,70.9,73483.65,4.9,-0.00017,0.0,0.02349]
[1780140029517,70.9,73483.82,4.9,-0.00017,0.0,0.02348]
[1780140034553,70.9,73483.75,4.9,-0.00017,0.0,0.02335]
[1780140045630,70.9,73483.94,4.9,-0.00017,0.0,0.02335]
[1780140050665,70.9,73484.88,4.9,-0.00017,0.0,0.02332]
[1780140055700,70.9,73485.76,4.9,-0.00017,0.0,0.02329]
[1780140060735,70.9,73485.78,4.9,-0.00017,0.0,0.02329]
[1780140065770,70.9,73486.84,4.9,-0.00017,0.0,0.02325]
[1780140072819,70.9,73486.73,4.9,-0.00017,0.0,0.02326]
[1780140079868,70.9,73485.56,4.9,-0.00017,0.0,0.02329]
[1780140084903,70.9,73485.49,4.9,-0.00017,0.0,0.0233]
[1780140089938,70.9,73486.28,4.9,-0.00017,0.0,0.02327]
[1780140099001,70.9,73486.4,4.9,-0.00017,0.0,0.02314]
[1780140105044,70.9,73484.84,4.9,-0.00017,0.0,0.02319]
[1780140110079,70.9,73484.52,4.9,-0.00017,0.0,0.0232]
[1780140117128,70.9,73483.22,4.9,-0.00017,0.0,0.02324]
[1780140123170,70.9,73482.61,4.9,-0.00017,0.0,0.02326]
[1780140128205,70.9,73485.26,4.9,-0.00017,0.0,0.02318]
[1780140133240,70.9,73486.34,4.9,-0.00017,0.0,0.02314]
[1780140138275,70.9,73486.66,4.9,-0.00017,0.0,0.02313]
[1780140146331,70.9,73485.02,4.9,-0.00017,0.0,0.02318]
[1780140151366,70.9,73479.34,4.9,-0.00017,0.0,0.02324]
[1780140154501,70.9,73479.34,4.9,-0.00017,0.0,0.02324]
[1780140155531,70.9,73479.21,4.9,-0.00017,0.0,0.02324]
[1780140161437,70.9,73479.21,4.9,-0.00017,0.0,0.02324]
[1780140166472,70.9,73479.18,4.9,-0.00017,0.0,0.02325]
[1780140171507,70.9,73478.88,4.9,-0.00017,0.0,0.02326]
[1780140178556,70.9,73478.92,4.9,-0.00017,0.0,0.02325]
[1780140186612,70.9,73479.06,4.9,-0.00017,0.0,0.02325]
[1780140195675,70.9,73477.68,4.9,-0.00017,0.0,0.02329]
[1780140202724,70.9,73477.39,4.9,-0.00017,0.0,0.0233]
[1780140205691,70.9,73477.25,4.9,-0.00017,0.0,0.02331]
[1780140215057,70.9,73469.52,4.9,-0.00017,0.0,0.02343]
[1780140221857,70.9,73468.16,4.9,-0.00017,0.0,0.02348]
[1780140226816,70.9,73468.23,4.9,-0.00017,0.0,0.02348]
[1780140229112,70.9,73468.23,4.9,-0.00017,0.0,0.02348]
[1780140234949,70.9,73466.97,4.9,-0.00017,0.0,0.02352]
[1780140239984,70.9,73465.07,4.9,-0.00017,0.0,0.02358]
[1780140245019,70.9,73466.16,4.9,-0.00017,0.0,0.02354]
[1780140250054,70.9,73466.52,4.9,-0.00017,0.0,0.02353]
[1780140255089,70.9,73468.58,4.9,-0.00017,0.0,0.02346]
[1780140260124,70.9,73468.88,4.9,-0.00017,0.0,0.02345]
[1780140265159,70.9,73475.61,4.9,-0.00017,0.0,0.02323]
[1780140267173,70.9,73485.59,4.9,-0.00017,0.0,0.02291]
[1780140272208,70.9,73485.29,4.9,-0.00017,0.0,0.02279]
[1780140277550,70.9,73485.92,4.9,-0.00017,0.0,0.02277]
[1780140285299,70.9,73485.92,4.9,-0.00017,0.0,0.02277]
[1780140290334,70.9,73486.34,4.9,-0.00017,0.0,0.02276]
[1780140295369,70.9,73494.27,4.9,-0.00016,0.0,0.02251]
[1780140300404,70.9,73501.91,4.9,-0.00016,0.0,0.02227]
[1780140305439,70.9,73495.15,4.9,-0.00016,0.0,0.02248]
[1780140310473,70.9,73492.09,4.9,-0.00017,0.0,0.02258]
[1780140315509,70.9,73492.73,4.9,-0.00017,0.0,0.02255]
[1780140320544,70.9,73494.14,4.9,-0.00016,0.0,0.02251]
[1780140325579,70.9,73495.43,4.9,-0.00016,0.0,0.02247]
[1780140331621,70.9,73496.32,4.9,-0.00016,0.0,0.02232]
[1780140336655,70.9,73497.65,4.9,-0.00016,0.0,0.02227]
[1780140341692,70.9,73492.87,4.9,-0.00016,0.0,0.02242]
[1780140346727,70.9,73493.6,4.9,-0.00016,0.0,0.0224]
[1780140352769,70.9,73493.12,4.9,-0.00016,0.0,0.02242]
[1780140357805,70.9,73495.31,4.9,-0.00016,0.0,0.02235]
[1780140362842,70.9,73494.88,4.9,-0.00016,0.0,0.02236]
[1780140367877,70.9,73494.2,4.9,-0.00016,0.0,0.02238]
[1780140372912,70.9,73493.88,4.9,-0.00016,0.0,0.02239]
[1780140377947,70.9,73494.0,4.9,-0.00016,0.0,0.02239]
[1780140382982,70.9,73495.24,4.9,-0.00016,0.0,0.02235]
[1780140388018,70.9,73495.59,4.9,-0.00016,0.0,0.02234]
[1780140393053,70.9,73496.73,4.9,-0.00016,0.0,0.02218]
[1780140398089,70.9,73497.1,4.9,-0.00016,0.0,0.02217]
[1780140403124,70.9,73497.39,4.9,-0.00016,0.0,0.02216]
[1780140408159,70.9,73497.58,4.9,-0.00016,0.0,0.02215]
[1780140413193,70.9,73497.4,4.9,-0.00016,0.0,0.02216]
[1780140420243,70.9,73497.46,4.9,-0.00016,0.0,0.02216]
[1780140427292,70.9,73497.56,4.9,-0.00016,0.0,0.02215]
[1780140437363,70.9,73497.56,4.9,-0.00016,0.0,0.02215]
[1780140443405,70.9,73497.88,4.9,-0.00016,0.0,0.02214]
[1780140450454,70.9,73497.59,4.9,-0.00016,0.0,0.02215]
[1780140455489,70.9,73498.65,4.9,-0.00016,0.0,0.022]
[1780140460524,70.9,73498.03,4.9,-0.00016,0.0,0.02201]
[1780140468580,70.9,73497.96,4.9,-0.00016,0.0,0.02202]
[1780140474621,70.9,73497.88,4.9,-0.00016,0.0,0.02202]
[1780140479657,70.9,73497.52,4.9,-0.00016,0.0,0.02203]
[1780140485699,70.9,73497.55,4.9,-0.00016,0.0,0.02203]
[1780140490733,70.9,73498.38,4.9,-0.00016,0.0,0.022]
[1780140496776,70.9,73498.77,4.9,-0.00016,0.0,0.02199]
[1780140502818,70.9,73499.0,4.9,-0.00016,0.0,0.02198]
[1780140509867,70.9,73500.09,4.9,-0.00016,0.0,0.02195]
[1780140516917,70.9,73499.69,4.9,-0.00016,0.0,0.02184]
[1780140522960,70.9,73499.96,4.9,-0.00016,0.0,0.02183]
[1780140527028,70.9,73499.93,4.9,-0.00016,0.0,0.02183]
[1780140535762,70.9,73499.86,4.9,-0.00016,0.0,0.02183]
[1780140541086,70.9,73499.56,4.9,-0.00016,0.0,0.02184]
[1780140551157,70.9,73499.56,4.9,-0.00016,0.0,0.02184]
[1780140556192,70.9,73499.87,4.9,-0.00016,0.0,0.02183]
[1780140561226,70.9,73500.0,4.9,-0.00016,0.0,0.02183]
[1780140566265,70.9,73498.77,4.9,-0.00016,0.0,0.02187]
[1780140571300,70.9,73505.2,4.9,-0.00016,0.0,0.02155]
[1780140576335,70.9,73512.24,4.9,-0.00016,0.0,0.02134]
[1780140581372,70.9,73519.23,4.9,-0.00015,0.0,0.02112]
[1780140586407,70.9,73518.25,4.9,-0.00015,0.0,0.02115]
[1780140588421,70.9,73505.26,4.9,-0.00016,0.0,0.02155]
[1780140589428,70.9,73494.43,4.9,-0.00016,0.0,0.02188]
[1780140594463,70.9,73495.32,4.9,-0.00016,0.0,0.02185]
[1780140599498,70.9,73486.96,4.9,-0.00016,0.0,0.02211]
[1780140605540,70.9,73495.13,4.9,-0.00016,0.0,0.02186]
[1780140616619,70.9,73495.86,4.9,-0.00016,0.0,0.02184]
[1780140623668,70.9,73496.07,4.9,-0.00016,0.0,0.02183]
[1780140628703,70.9,73496.61,4.9,-0.00016,0.0,0.02181]
[1780140641794,70.9,73499.46,4.9,-0.00016,0.0,0.0216]
[1780140648843,70.9,73499.16,4.9,-0.00016,0.0,0.02161]
[1780140653878,70.9,73499.43,4.9,-0.00016,0.0,0.0216]
[1780140660927,70.9,73499.5,4.9,-0.00016,0.0,0.0216]
[1780140666969,70.9,73499.42,4.9,-0.00016,0.0,0.0216]
[1780140675025,70.9,73499.51,4.9,-0.00016,0.0,0.0216]
[1780140680060,70.9,73499.6,4.9,-0.00016,0.0,0.0216]
[1780140685095,70.9,73499.95,4.9,-0.00016,0.0,0.02159]
[1780140692144,70.9,73499.82,4.9,-0.00016,0.0,0.02147]
[1780140699193,70.9,73500.01,4.9,-0.00016,0.0,0.02146]
[1780140704229,70.9,73500.23,4.9,-0.00016,0.0,0.02146]
[1780140711278,70.9,73500.06,4.9,-0.00016,0.0,0.02146]
[1780140721348,70.9,73500.09,4.9,-0.00016,0.0,0.02146]
[1780140726384,70.9,73500.1,4.9,-0.00016,0.0,0.02146]
[1780140731418,70.9,73500.11,4.9,-0.00016,0.0,0.02146]
[1780140736453,70.9,73494.69,4.9,-0.00016,0.0,0.02163]
[1780140741488,70.9,73495.43,4.9,-0.00016,0.0,0.0216]
[1780140746523,70.9,73495.35,4.9,-0.00016,0.0,0.02161]
[1780140751558,70.9,73494.14,4.9,-0.00016,0.0,0.02152]
[1780140757600,70.9,73493.99,4.9,-0.00016,0.0,0.02153]
[1780140762634,70.9,73494.35,4.9,-0.00016,0.0,0.02152]
[1780140765501,70.9,73494.35,4.9,-0.00016,0.0,0.02152]
[1780140766209,70.9,73494.35,4.9,-0.00016,0.0,0.02152]
[1780140782775,70.9,73493.76,4.9,-0.00016,0.0,0.02153]
[1780140787809,70.9,73493.86,4.9,-0.00016,0.0,0.02153]
[1780140793853,70.9,73493.1,4.9,-0.00016,0.0,0.02155]
[1780140798887,70.9,73493.21,4.9,-0.00016,0.0,0.02155]
[1780140803922,70.9,73493.27,4.9,-0.00016,0.0,0.02155]
[1780140808957,70.9,73492.73,4.9,-0.00016,0.0,0.02157]
[1780140816011,70.9,73493.76,4.9,-0.00016,0.0,0.02141]
[1780140823056,70.9,73493.67,4.9,-0.00016,0.0,0.02142]
[1780140829098,70.9,73493.68,4.9,-0.00016,0.0,0.02141]
[1780140838161,70.9,73493.93,4.9,-0.00016,0.0,0.02141]
[1780140845210,70.9,73493.83,4.9,-0.00016,0.0,0.02141]
[1780140850245,70.9,73493.82,4.9,-0.00016,0.0,0.02141]
[1780140860315,70.9,73493.82,4.9,-0.00016,0.0,0.02141]
[1780140870386,70.9,73492.72,4.9,-0.00016,0.0,0.02144]
[1780140875421,70.9,73493.57,4.9,-0.00016,0.0,0.0213]
[1780140880456,70.9,73493.49,4.9,-0.00016,0.0,0.0213]
[1780140887863,70.9,73494.09,4.9,-0.00016,0.0,0.02128]
[1780140893547,70.9,73492.67,4.9,-0.00016,0.0,0.02132]
[1780140898583,70.9,73494.27,4.9,-0.00016,0.0,0.02128]
[1780140903619,70.9,73493.74,4.9,-0.00016,0.0,0.02129]
[1780140909661,70.9,73493.69,4.9,-0.00016,0.0,0.02129]
[1780140915703,70.9,73493.79,4.9,-0.00016,0.0,0.02129]
[1780140920738,70.9,73495.39,4.9,-0.00016,0.0,0.02124]
[1780140925773,70.9,73495.64,4.9,-0.00016,0.0,0.02123]
[1780140930808,70.9,73495.35,4.9,-0.00016,0.0,0.02124]
[1780140935842,70.9,73495.39,4.9,-0.00015,0.0,0.02112]
[1780140943900,70.9,73495.38,4.9,-0.00015,0.0,0.02112]
[1780140951956,70.9,73495.63,4.9,-0.00015,0.0,0.02111]
[1780140957998,70.9,73496.39,4.9,-0.00015,0.0,0.02109]
[1780140971090,70.9,73496.63,4.9,-0.00015,0.0,0.02108]
[1780140976131,70.9,73496.46,4.9,-0.00015,0.0,0.02109]
[1780140981167,70.9,73502.03,4.9,-0.00015,0.0,0.02092]
[1780140986202,70.9,73504.63,4.9,-0.00015,0.0,0.02085]
[1780140991238,70.9,73504.39,4.9,-0.00015,0.0,0.02074]
[1780140996273,70.9,73504.51,4.9,-0.00015,0.0,0.02073]
[1780141001310,70.9,73508.03,4.9,-0.00015,0.0,0.02063]
[1780141007352,70.9,73509.61,4.9,-0.00015,0.0,0.02058]
[1780141012387,70.9,73509.97,4.9,-0.00015,0.0,0.02057]
[1780141017421,70.9,73511.48,4.9,-0.00015,0.0,0.02053]
[1780141022457,70.9,73512.57,4.9,-0.00015,0.0,0.0205]
[1780141027492,70.9,73512.81,4.9,-0.00015,0.0,0.02049]
[1780141034541,70.9,73512.9,4.9,-0.00015,0.0,0.02049]
[1780141039575,70.9,73514.27,4.9,-0.00015,0.0,0.02045]
[1780141044611,70.9,73515.58,4.9,-0.00015,0.0,0.02041]
[1780141049646,70.9,73515.69,4.9,-0.00015,0.0,0.0204]
[1780141054681,70.9,73515.51,4.9,-0.00015,0.0,0.02029]
[1780141059715,70.9,73515.98,4.9,-0.00015,0.0,0.02028]
[1780141064751,70.9,73518.98,4.9,-0.00015,0.0,0.02019]
[1780141070795,70.9,73519.82,4.9,-0.00015,0.0,0.02017]
[1780141077844,70.9,73522.45,4.9,-0.00015,0.0,0.02009]
[1780141082879,70.9,73525.25,4.9,-0.00015,0.0,0.02001]
[1780141091252,70.9,73525.25,4.9,-0.00015,0.0,0.02001]
[1780141096977,70.9,73525.01,4.9,-0.00015,0.0,0.02002]
[1780141103019,70.9,73524.42,4.9,-0.00015,0.0,0.02004]
[1780141108054,70.9,73524.4,4.9,-0.00015,0.0,0.02004]
[1780141113089,70.9,73523.85,4.9,-0.00015,0.0,0.01994]
[1780141118138,70.9,73524.11,4.9,-0.00015,0.0,0.01993]
[1780141125187,70.9,73522.9,4.9,-0.00015,0.0,0.01997]
[1780141136264,70.9,73523.94,4.9,-0.00015,0.0,0.01994]
[1780141145327,70.9,73523.7,4.9,-0.00015,0.0,0.01994]
[1780141150363,70.9,73523.56,4.9,-0.00015,0.0,0.01995]
[1780141155398,70.9,73514.38,4.9,-0.00015,0.0,0.02021]
[1780141162447,70.9,73514.37,4.9,-0.00015,0.0,0.02021]
[1780141167482,70.9,73517.15,4.9,-0.00015,0.0,0.02013]
[1780141172517,70.9,73520.41,4.9,-0.00015,0.0,0.01992]
[1780141177552,70.9,73520.31,4.9,-0.00015,0.0,0.01993]
[1780141182587,70.9,73522.67,4.9,-0.00014,0.0,0.01986]
[1780141187622,70.9,73522.9,4.9,-0.00014,0.0,0.01985]
[1780141192657,70.9,73523.09,4.9,-0.00014,0.0,0.01985]
[1780141197692,70.9,73523.07,4.9,-0.00014,0.0,0.01985]
[1780141203734,70.9,73523.12,4.9,-0.00014,0.0,0.01985]
[1780141208769,70.9,73524.33,4.9,-0.00014,0.0,0.01981]
[1780141213804,70.9,73524.08,4.9,-0.00014,0.0,0.01982]
[1780141223874,70.9,73524.28,4.9,-0.00014,0.0,0.01981]
[1780141228909,70.9,73524.16,4.9,-0.00014,0.0,0.01982]
[1780141233944,70.9,73527.17,4.9,-0.00014,0.0,0.01962]
[1780141238979,70.9,73530.6,4.9,-0.00014,0.0,0.01952]
[1780141244016,70.9,73531.18,4.9,-0.00014,0.0,0.01951]
[1780141250058,70.9,73531.82,4.9,-0.00014,0.0,0.01949]
[1780141255093,70.9,73533.33,4.9,-0.00014,0.0,0.01945]
[1780141260128,70.9,73534.05,4.9,-0.00014,0.0,0.01943]
[1780141265163,70.9,73532.15,4.9,-0.00014,0.0,0.01948]
[1780141270198,70.9,73531.03,4.9,-0.00014,0.0,0.01951]
[1780141275232,70.9,73531.72,4.9,-0.00014,0.0,0.01949]
[1780141281275,70.9,73532.58,4.9,-0.00014,0.0,0.01947]
[1780141286310,70.9,73533.21,4.9,-0.00014,0.0,0.01945]
[1780141291345,70.9,73533.74,4.9,-0.00014,0.0,0.01932]
[1780141297387,70.9,73534.22,4.9,-0.00014,0.0,0.01931]
[1780141304445,70.9,73535.43,4.9,-0.00014,0.0,0.01928]
[1780141309480,70.9,73535.61,4.9,-0.00014,0.0,0.01927]
[1780141315522,70.9,73534.99,4.9,-0.00014,0.0,0.01929]
[1780141320556,70.9,73535.31,4.9,-0.00014,0.0,0.01928]
[1780141333649,70.9,73535.28,4.9,-0.00014,0.0,0.01928]
[1780141341705,70.9,73535.03,4.9,-0.00014,0.0,0.01929]
[1780141346741,70.9,73534.84,4.9,-0.00014,0.0,0.01929]
[1780141351774,70.9,73534.21,4.9,-0.00014,0.0,0.0192]
[1780141356811,70.9,73534.94,4.9,-0.00014,0.0,0.01918]
[1780141362853,70.9,73535.03,4.9,-0.00014,0.0,0.01918]
[1780141367888,70.9,73535.07,4.9,-0.00014,0.0,0.01917]
[1780141372922,70.9,73534.8,4.9,-0.00014,0.0,0.01918]
[1780141376496,70.9,73534.83,4.9,-0.00014,0.0,0.01918]
[1780141377439,70.9,73534.83,4.9,-0.00014,0.0,0.01918]
[1780141384000,70.9,73535.06,4.9,-0.00014,0.0,0.01917]
[1780141392056,70.9,73530.0,4.9,-0.00014,0.0,0.01931]
[1780141398098,70.9,73529.51,4.9,-0.00014,0.0,0.01933]
[1780141403133,70.9,73529.91,4.9,-0.00014,0.0,0.01932]
[1780141408169,70.9,73530.01,4.9,-0.00014,0.0,0.01931]
[1780141417232,70.9,73530.03,4.9,-0.00014,0.0,0.0192]
[1780141427301,70.9,73529.98,4.9,-0.00014,0.0,0.0192]
[1780141432337,70.9,73529.37,4.9,-0.00014,0.0,0.01922]
[1780141438379,70.9,73530.24,4.9,-0.00014,0.0,0.0192]
[1780141443415,70.9,73530.55,4.9,-0.00014,0.0,0.01919]
[1780141452479,70.9,73530.59,4.9,-0.00014,0.0,0.01919]
[1780141458521,70.9,73530.34,4.9,-0.00014,0.0,0.01919]
[1780141466579,70.9,73530.47,4.9,-0.00014,0.0,0.01919]
[1780141471614,70.9,73530.51,4.9,-0.00014,0.0,0.01908]
[1780141479670,70.9,73531.07,4.9,-0.00014,0.0,0.01906]
[1780141489741,70.9,73530.69,4.9,-0.00014,0.0,0.01907]
[1780141500818,70.9,73530.77,4.9,-0.00014,0.0,0.01907]
[1780141506859,70.9,73531.08,4.9,-0.00014,0.0,0.01906]
[1780141511895,70.9,73531.13,4.9,-0.00014,0.0,0.01906]
[1780141516930,70.9,73530.83,4.9,-0.00014,0.0,0.01907]
[1780141530021,70.9,73530.82,4.9,-0.00014,0.0,0.01907]
[1780141535056,70.9,73530.98,4.9,-0.00014,0.0,0.01895]
[1780141546137,70.9,73531.29,4.9,-0.00014,0.0,0.01895]
[1780141551172,70.9,73531.65,4.9,-0.00014,0.0,0.01894]
[1780141556206,70.9,73531.25,4.9,-0.00014,0.0,0.01895]
[1780141563256,70.9,73523.81,4.9,-0.00014,0.0,0.01915]
[1780141568291,70.9,73525.56,4.9,-0.00014,0.0,0.0191]
[1780141573328,70.9,73524.95,4.9,-0.00014,0.0,0.01912]
[1780141578363,70.9,73524.8,4.9,-0.00014,0.0,0.01912]
[1780141583397,70.9,73524.99,4.9,-0.00014,0.0,0.01912]
[1780141588433,70.9,73525.07,4.9,-0.00014,0.0,0.01912]
[1780141593469,70.9,73525.23,4.9,-0.00014,0.0,0.019]
[1780141598504,70.9,73525.27,4.9,-0.00014,0.0,0.019]
[1780141604546,70.9,73525.35,4.9,-0.00014,0.0,0.019]
[1780141609581,70.9,73525.25,4.9,-0.00014,0.0,0.019]
[1780141616630,70.9,73525.39,4.9,-0.00014,0.0,0.019]
[1780141621665,70.9,73526.16,4.9,-0.00014,0.0,0.01898]
[1780141626700,70.9,73525.53,4.9,-0.00014,0.0,0.01899]
[1780141637778,70.9,73525.88,4.9,-0.00014,0.0,0.01898]
[1780141643820,70.9,73528.06,4.9,-0.00014,0.0,0.01892]
[1780141649861,70.9,73530.47,4.9,-0.00014,0.0,0.01886]
[1780141654897,70.9,73526.09,4.9,-0.00014,0.0,0.01887]
[1780141659932,70.9,73526.14,4.9,-0.00014,0.0,0.01887]
[1780141664967,70.9,73528.76,4.9,-0.00014,0.0,0.0188]
[1780141670009,70.9,73525.59,4.9,-0.00014,0.0,0.01888]
[1780141675037,70.9,73524.34,4.9,-0.00014,0.0,0.01892]
[1780141681080,70.9,73515.09,4.9,-0.00014,0.0,0.01917]
[1780141686118,70.9,73507.54,4.9,-0.00014,0.0,0.01938]
[1780141691152,70.9,73507.1,4.9,-0.00014,0.0,0.01939]
[1780141696190,70.9,73507.3,4.9,-0.00014,0.0,0.01938]
[1780141701225,70.9,73507.53,4.9,-0.00014,0.0,0.01938]
[1780141712302,70.9,73507.5,4.9,-0.00014,0.0,0.01927]
[1780141718344,70.9,73507.17,4.9,-0.00014,0.0,0.01928]
[1780141731434,70.9,73507.34,4.9,-0.00014,0.0,0.01927]
[1780141736469,70.9,73507.29,4.9,-0.00014,0.0,0.01927]
[1780141742512,70.9,73507.29,4.9,-0.00014,0.0,0.01927]
[1780141752582,70.9,73507.29,4.9,-0.00014,0.0,0.01927]
[1780141762652,70.9,73507.29,4.9,-0.00014,0.0,0.01927]
[1780141768693,70.9,73507.2,4.9,-0.00014,0.0,0.01928]
[1780141781786,70.9,73507.21,4.9,-0.00014,0.0,0.01916]
[1780141791856,70.9,73507.21,4.9,-0.00014,0.0,0.01916]
[1780141799912,70.9,73507.25,4.9,-0.00014,0.0,0.01916]
[1780141811997,70.9,73507.15,4.9,-0.00014,0.0,0.01916]
[1780141813511,70.9,73507.15,4.9,-0.00014,0.0,0.01916]
[1780141813869,70.9,73507.15,4.9,-0.00014,0.0,0.01916]
[1780141822068,70.9,73502.29,4.9,-0.00014,0.0,0.0193]
[1780141830124,70.9,73501.84,4.9,-0.00014,0.0,0.01931]
[1780141835161,70.9,73501.83,4.9,-0.00014,0.0,0.0192]
[1780141841203,70.9,73501.55,4.9,-0.00014,0.0,0.01921]
[1780141846238,70.9,73500.99,4.9,-0.00014,0.0,0.01922]
[1780141852280,70.9,73500.9,4.9,-0.00014,0.0,0.01923]
[1780141857315,70.9,73499.99,4.9,-0.00014,0.0,0.01925]
[1780141862350,70.9,73498.31,4.9,-0.00014,0.0,0.0193]
[1780141867388,70.9,73497.02,4.9,-0.00014,0.0,0.01933]
[1780141873433,70.9,73497.33,4.9,-0.00014,0.0,0.01932]
[1780141879474,70.9,73497.84,4.9,-0.00014,0.0,0.01931]
[1780141884510,70.9,73497.7,4.9,-0.00014,0.0,0.01931]
[1780141889546,70.9,73496.81,4.9,-0.00014,0.0,0.01934]
[1780141894580,70.9,73496.38,4.9,-0.00014,0.0,0.01924]
[1780141900193,70.9,73496.36,4.9,-0.00014,0.0,0.01924]
[1780141905657,70.9,73490.65,4.9,-0.00014,0.0,0.0194]
[1780141910692,70.9,73487.32,4.9,-0.00014,0.0,0.01949]
[1780141917741,70.9,73487.3,4.9,-0.00014,0.0,0.01949]
[1780141926804,70.9,73486.3,4.9,-0.00014,0.0,0.01952]
[1780141933068,70.9,73485.81,4.9,-0.00014,0.0,0.01953]
[1780141934187,70.9,73485.66,4.9,-0.00014,0.0,0.01954]
[1780141942916,70.9,73485.05,4.9,-0.00014,0.0,0.01956]
[1780141947950,70.9,73487.91,4.9,-0.00014,0.0,0.01948]
[1780141952986,70.9,73488.47,4.9,-0.00014,0.0,0.01935]
[1780141959028,70.9,73487.96,4.9,-0.00014,0.0,0.01936]
[1780141963962,70.9,73486.89,4.9,-0.00014,0.0,0.01939]
[1780141964157,70.9,73486.89,4.9,-0.00014,0.0,0.01939]
[1780141970106,70.9,73486.88,4.9,-0.00014,0.0,0.01939]
[1780141975141,70.9,73487.23,4.9,-0.00014,0.0,0.01938]
[1780141986218,70.9,73487.28,4.9,-0.00014,0.0,0.01938]
[1780141987500,70.9,73487.28,4.9,-0.00014,0.0,0.01938]
[1780141987755,70.9,73487.28,4.9,-0.00014,0.0,0.01938]
[1780141994273,70.9,73487.4,4.9,-0.00014,0.0,0.01938]
[1780142003337,70.9,73486.32,4.9,-0.00014,0.0,0.01941]
[1780142008371,70.9,73487.04,4.9,-0.00014,0.0,0.01939]
[1780142013407,70.9,73486.85,4.9,-0.00014,0.0,0.01928]
[1780142018442,70.9,73486.86,4.9,-0.00014,0.0,0.01928]
[1780142029519,70.9,73488.57,4.9,-0.00014,0.0,0.01923]
[1780142034554,70.9,73491.0,4.9,-0.00014,0.0,0.01916]
[1780142039589,70.9,73491.0,4.9,-0.00014,0.0,0.01916]
[1780142040837,70.9,73491.0,4.9,-0.00014,0.0,0.01916]
[1780142042551,70.9,73491.0,4.9,-0.00014,0.0,0.01916]
[1780142048652,70.9,73490.9,4.9,-0.00014,0.0,0.01917]
[1780142055704,70.9,73491.13,4.9,-0.00014,0.0,0.01916]
[1780142060769,70.9,73491.3,4.9,-0.00014,0.0,0.01916]
[1780142066811,70.9,73492.94,4.9,-0.00014,0.0,0.01911]
[1780142071846,70.9,73492.9,4.9,-0.00014,0.0,0.019]
[1780142076881,70.9,73492.91,4.9,-0.00014,0.0,0.019]
[1780142081916,70.9,73494.24,4.9,-0.00014,0.0,0.01896]
[1780142086951,70.9,73493.63,4.9,-0.00014,0.0,0.01898]
[1780142092993,70.9,73493.57,4.9,-0.00014,0.0,0.01898]
[1780142098028,70.9,73506.55,4.9,-0.00014,0.0,0.01863]
[1780142103062,70.9,73500.78,4.9,-0.00014,0.0,0.01879]
[1780142108098,70.9,73500.16,4.9,-0.00014,0.0,0.0188]
[1780142113133,70.9,73499.64,4.9,-0.00014,0.0,0.01882]
[1780142118168,70.9,73498.06,4.9,-0.00014,0.0,0.01886]
[1780142123203,70.9,73497.83,4.9,-0.00014,0.0,0.01887]
[1780142129245,70.9,73497.18,4.9,-0.00014,0.0,0.01888]
[1780142136294,70.9,73497.1,4.9,-0.00014,0.0,0.01878]
[1780142141329,70.9,73500.36,4.9,-0.00014,0.0,0.01869]
[1780142146364,70.9,73501.06,4.9,-0.00014,0.0,0.01867]
[1780142151400,70.9,73502.4,4.9,-0.00014,0.0,0.01863]
[1780142157442,70.9,73501.86,4.9,-0.00014,0.0,0.01865]
[1780142162477,70.9,73501.12,4.9,-0.00014,0.0,0.01867]
[1780142167518,70.9,73500.84,4.9,-0.00014,0.0,0.01867]
[1780142174569,70.9,73500.92,4.9,-0.00014,0.0,0.01867]
[1780142179605,70.9,73500.91,4.9,-0.00014,0.0,0.01867]
[1780142184640,70.9,73499.81,4.9,-0.00014,0.0,0.0187]
[1780142189675,70.9,73497.55,4.9,-0.00014,0.0,0.01876]
[1780142194710,70.9,73497.84,4.9,-0.00014,0.0,0.01865]
[1780142200752,70.9,73498.02,4.9,-0.00014,0.0,0.01864]
[1780142212836,70.9,73498.14,4.9,-0.00014,0.0,0.01864]
[1780142222905,70.9,73498.14,4.9,-0.00014,0.0,0.01864]
[1780142227941,70.9,73498.21,4.9,-0.00014,0.0,0.01864]
[1780142238011,70.9,73498.21,4.9,-0.00014,0.0,0.01864]
[1780142244053,70.9,73498.84,4.9,-0.00014,0.0,0.01862]
[1780142249091,70.9,73498.72,4.9,-0.00014,0.0,0.01862]
[1780142254126,70.9,73499.22,4.9,-0.00014,0.0,0.0185]
[1780142259161,70.9,73501.31,4.9,-0.00014,0.0,0.01844]
[1780142264196,70.9,73501.87,4.9,-0.00013,0.0,0.01843]
[1780142275274,70.9,73501.76,4.9,-0.00013,0.0,0.01843]
[1780142282323,70.9,73501.51,4.9,-0.00013,0.0,0.01844]
[1780142295416,70.9,73501.33,4.9,-0.00014,0.0,0.01844]
[1780142300459,70.9,73501.61,4.9,-0.00013,0.0,0.01844]
[1780142309522,70.9,73501.54,4.9,-0.00013,0.0,0.01844]
[1780142315564,70.9,73501.63,4.9,-0.00013,0.0,0.01833]
[1780142329662,70.9,73501.76,4.9,-0.00013,0.0,0.01832]
[1780142334697,70.9,73501.68,4.9,-0.00013,0.0,0.01833]
[1780142340739,70.9,73501.7,4.9,-0.00013,0.0,0.01832]
[1780142345774,70.9,73501.94,4.9,-0.00013,0.0,0.01832]
[1780142350811,70.9,73503.12,4.9,-0.00013,0.0,0.01829]
[1780142353807,70.9,73503.27,4.9,-0.00013,0.0,0.01828]
[1780142353962,70.9,73503.34,4.9,-0.00013,0.0,0.01828]
[1780142362896,70.9,73503.2,4.9,-0.00013,0.0,0.01829]
[1780142367931,70.9,73502.87,4.9,-0.00013,0.0,0.01829]
[1780142373162,70.9,73502.9,4.9,-0.00013,0.0,0.01829]
[1780142380017,70.9,73502.93,4.9,-0.00013,0.0,0.01818]
[1780142387066,70.9,73503.93,4.9,-0.00013,0.0,0.01816]
[1780142395124,70.9,73503.86,4.9,-0.00013,0.0,0.01816]
[1780142401166,70.9,73507.35,4.9,-0.00013,0.0,0.01807]
[1780142406200,70.9,73518.52,4.9,-0.00013,0.0,0.01778]
[1780142411236,70.9,73519.1,4.9,-0.00013,0.0,0.01776]
[1780142413858,70.9,73518.58,4.9,-0.00013,0.0,0.01778]
[1780142413969,70.9,73518.46,4.9,-0.00013,0.0,0.01778]
[1780142421306,70.9,73517.88,4.9,-0.00013,0.0,0.01779]
[1780142426341,70.9,73518.46,4.9,-0.00013,0.0,0.01778]
[1780142432386,70.9,73518.72,4.9,-0.00013,0.0,0.01767]
[1780142441450,70.9,73519.12,4.9,-0.00013,0.0,0.01766]
[1780142446485,70.9,73519.01,4.9,-0.00013,0.0,0.01766]
[1780142459577,70.9,73518.97,4.9,-0.00013,0.0,0.01766]
[1780142465620,70.9,73519.68,4.9,-0.00013,0.0,0.01764]
[1780142470654,70.9,73518.3,4.9,-0.00013,0.0,0.01768]
[1780142475690,70.9,73511.49,4.9,-0.00013,0.0,0.01785]
[1780142480725,70.9,73511.81,4.9,-0.00013,0.0,0.01785]
[1780142485760,70.9,73511.95,4.9,-0.00013,0.0,0.01784]
[1780142490795,70.9,73511.37,4.9,-0.00013,0.0,0.01786]
[1780142495830,70.9,73511.41,4.9,-0.00013,0.0,0.01775]
[1780142505900,70.9,73510.01,4.9,-0.00013,0.0,0.01779]
[1780142510935,70.9,73509.53,4.9,-0.00013,0.0,0.0178]
[1780142517984,70.9,73509.49,4.9,-0.00013,0.0,0.0178]
[1780142523019,70.9,73501.28,4.9,-0.00013,0.0,0.01801]
[1780142528054,70.9,73501.21,4.9,-0.00013,0.0,0.01802]
[1780142533088,70.9,73501.47,4.9,-0.00013,0.0,0.01801]
[1780142540138,70.9,73501.39,4.9,-0.00013,0.0,0.01801]
[1780142545173,70.9,73501.43,4.9,-0.00013,0.0,0.01801]
[1780142550208,70.9,73501.88,4.9,-0.00013,0.0,0.018]
[1780142556251,70.9,73501.99,4.9,-0.00013,0.0,0.01789]
[1780142562293,70.9,73501.48,4.9,-0.00013,0.0,0.0179]
[1780142568335,70.9,73501.69,4.9,-0.00013,0.0,0.0179]
[1780142577398,70.9,73501.82,4.9,-0.00013,0.0,0.01789]
[1780142588474,70.9,73501.78,4.9,-0.00013,0.0,0.01789]
[1780142594517,70.9,73501.85,4.9,-0.00013,0.0,0.01789]
[1780142598504,70.9,73501.81,4.9,-0.00013,0.0,0.01789]
[1780142598978,70.9,73501.81,4.9,-0.00013,0.0,0.01789]
[1780142605599,70.9,73502.26,4.9,-0.00013,0.0,0.01788]
[1780142615669,70.9,73504.47,4.9,-0.00013,0.0,0.01772]
[1780142620704,70.9,73503.8,4.9,-0.00013,0.0,0.01774]
[1780142625739,70.9,73499.13,4.9,-0.00013,0.0,0.01786]
[1780142630774,70.9,73499.21,4.9,-0.00013,0.0,0.01786]
[1780142636816,70.9,73499.28,4.9,-0.00013,0.0,0.01785]
[1780142641851,70.9,73500.48,4.9,-0.00013,0.0,0.01782]
[1780142646887,70.9,73502.25,4.9,-0.00013,0.0,0.01778]
[1780142658971,70.9,73501.94,4.9,-0.00013,0.0,0.01778]
[1780142664008,70.9,73502.02,4.9,-0.00013,0.0,0.01778]
[1780142670050,70.9,73502.19,4.9,-0.00013,0.0,0.01778]
[1780142683142,70.9,73501.87,4.9,-0.00013,0.0,0.01768]
[1780142695226,70.9,73502.02,4.9,-0.00013,0.0,0.01768]
[1780142702277,70.9,73501.75,4.9,-0.00013,0.0,0.01768]
[1780142712348,70.9,73501.68,4.9,-0.00013,0.0,0.01769]
[1780142723425,70.9,73501.52,4.9,-0.00013,0.0,0.01769]
[1780142728460,70.9,73501.49,4.9,-0.00013,0.0,0.01769]
[1780142736517,70.9,73501.64,4.9,-0.00013,0.0,0.01758]
[1780142749608,70.9,73501.65,4.9,-0.00013,0.0,0.01758]
[1780142754643,70.9,73503.26,4.9,-0.00013,0.0,0.01754]
[1780142759678,70.9,73503.05,4.9,-0.00013,0.0,0.01755]
[1780142764713,70.9,73507.63,4.9,-0.00013,0.0,0.01743]
[1780142769748,70.9,73506.82,4.9,-0.00013,0.0,0.01745]
[1780142774784,70.9,73503.85,4.9,-0.00013,0.0,0.01753]
[1780142780826,70.9,73504.34,4.9,-0.00013,0.0,0.01751]
[1780142785861,70.9,73504.08,4.9,-0.00013,0.0,0.01752]
[1780142790895,70.9,73502.3,4.9,-0.00013,0.0,0.01756]
[1780142795931,70.9,73502.43,4.9,-0.00013,0.0,0.01746]
[1780142800966,70.9,73502.01,4.9,-0.00013,0.0,0.01747]
[1780142807009,70.9,73502.03,4.9,-0.00013,0.0,0.01747]
[1780142813052,70.9,73502.48,4.9,-0.00013,0.0,0.01746]
[1780142818087,70.9,73503.65,4.9,-0.00013,0.0,0.01743]
[1780142823122,70.9,73505.34,4.9,-0.00013,0.0,0.01738]
[1780142830172,70.9,73505.47,4.9,-0.00013,0.0,0.01738]
[1780142837221,70.9,73505.51,4.9,-0.00013,0.0,0.01738]
[1780142843263,70.9,73504.91,4.9,-0.00013,0.0,0.01739]
[1780142848298,70.9,73505.14,4.9,-0.00013,0.0,0.01739]
[1780142856354,70.9,73505.37,4.9,-0.00013,0.0,0.01728]
[1780142867431,70.9,73505.59,4.9,-0.00013,0.0,0.01727]
[1780142876495,70.9,73506.18,4.9,-0.00013,0.0,0.01726]
[1780142883543,70.9,73506.33,4.9,-0.00013,0.0,0.01725]
[1780142891599,70.9,73505.93,4.9,-0.00013,0.0,0.01726]
[1780142896635,70.9,73506.33,4.9,-0.00013,0.0,0.01725]
[1780142901673,70.9,73506.37,4.9,-0.00013,0.0,0.01725]
[1780142907715,70.9,73506.39,4.9,-0.00013,0.0,0.01725]
[1780142912750,70.9,73506.1,4.9,-0.00013,0.0,0.01716]
[1780142923828,70.9,73506.22,4.9,-0.00013,0.0,0.01715]
[1780142928863,70.9,73506.05,4.9,-0.00013,0.0,0.01716]
[1780142933898,70.9,73503.26,4.9,-0.00013,0.0,0.01723]
[1780142941954,70.9,73502.64,4.9,-0.00013,0.0,0.01724]
[1780142947996,70.9,73502.79,4.9,-0.00013,0.0,0.01724]
[1780142957060,70.9,73503.02,4.9,-0.00013,0.0,0.01723]
[1780142962094,70.9,73503.09,4.9,-0.00013,0.0,0.01723]
[1780142969144,70.9,73502.81,4.9,-0.00013,0.0,0.01724]
[1780142975185,70.9,73502.56,4.9,-0.00013,0.0,0.01714]
[1780142981228,70.9,73502.79,4.9,-0.00013,0.0,0.01714]
[1780142986263,70.9,73502.71,4.9,-0.00013,0.0,0.01714]
[1780143000363,70.9,73502.8,4.9,-0.00013,0.0,0.01714]
[1780143008417,70.9,73502.82,4.9,-0.00013,0.0,0.01714]
[1780143013452,70.9,73502.86,4.9,-0.00013,0.0,0.01714]
[1780143018488,70.9,73499.59,4.9,-0.00013,0.0,0.01722]
[1780143023524,70.9,73500.28,4.9,-0.00013,0.0,0.0172]
[1780143031580,70.9,73500.29,4.9,-0.00013,0.0,0.0171]
[1780143039637,70.9,73500.26,4.9,-0.00013,0.0,0.0171]
[1780143044672,70.9,73500.41,4.9,-0.00013,0.0,0.01709]
[1780143054742,70.9,73500.41,4.9,-0.00013,0.0,0.01709]
[1780143060784,70.9,73500.94,4.9,-0.00013,0.0,0.01708]
[1780143067833,70.9,73501.07,4.9,-0.00013,0.0,0.01708]
[1780143074574,70.9,73501.07,4.9,-0.00013,0.0,0.01708]
[1780143083946,70.9,73501.81,4.9,-0.00012,0.0,0.01706]
[1780143088981,70.9,73501.69,4.9,-0.00012,0.0,0.01706]
[1780143094016,70.9,73501.72,4.9,-0.00012,0.0,0.01696]
[1780143099051,70.9,73501.78,4.9,-0.00012,0.0,0.01696]
[1780143104085,70.9,73501.87,4.9,-0.00012,0.0,0.01696]
[1780143111783,70.9,73501.87,4.9,-0.00012,0.0,0.01696]
[1780143119191,70.9,73502.59,4.9,-0.00012,0.0,0.01694]
[1780143125233,70.9,73502.56,4.9,-0.00012,0.0,0.01694]
[1780143133289,70.9,73501.28,4.9,-0.00012,0.0,0.01697]
[1780143142352,70.9,73501.37,4.9,-0.00012,0.0,0.01697]
[1780143148394,70.9,73500.37,4.9,-0.00012,0.0,0.01699]
[1780143154436,70.9,73501.29,4.9,-0.00012,0.0,0.01687]
[1780143166520,70.9,73500.93,4.9,-0.00012,0.0,0.01688]
[1780143173569,70.9,73500.19,4.9,-0.00012,0.0,0.0169]
[1780143178604,70.9,73500.33,4.9,-0.00012,0.0,0.01689]
[1780143186661,70.9,73499.58,4.9,-0.00012,0.0,0.01691]
[1780143193711,70.9,73498.53,4.9,-0.00012,0.0,0.01694]
[1780143199753,70.9,73499.11,4.9,-0.00012,0.0,0.01692]
[1780143204788,70.9,73496.93,4.9,-0.00012,0.0,0.01698]
[1780143209502,70.9,73496.72,4.9,-0.00012,0.0,0.01698]
[1780143210455,70.9,73496.61,4.9,-0.00012,0.0,0.01698]
[1780143215867,70.9,73496.85,4.9,-0.00012,0.0,0.01688]
[1780143222916,70.9,73496.89,4.9,-0.00012,0.0,0.01688]
[1780143229965,70.9,73498.95,4.9,-0.00012,0.0,0.01682]
[1780143242049,70.9,73496.85,4.9,-0.00012,0.0,0.01688]
[1780143252119,70.9,73496.85,4.9,-0.00012,0.0,0.01688]
[1780143261183,70.9,73497.35,4.9,-0.00012,0.0,0.01686]
[1780143266218,70.9,73497.51,4.9,-0.00012,0.0,0.01686]
[1780143272259,70.9,73497.57,4.9,-0.00012,0.0,0.01676]
[1780143278302,70.9,73497.39,4.9,-0.00012,0.0,0.01676]
[1780143284344,70.9,73497.39,4.9,-0.00012,0.0,0.01676]
[1780143289379,70.9,73500.97,4.9,-0.00012,0.0,0.01667]
[1780143294414,70.9,73501.22,4.9,-0.00012,0.0,0.01667]
[1780143299449,70.9,73508.55,4.9,-0.00012,0.0,0.01649]
[1780143304484,70.9,73509.29,4.9,-0.00012,0.0,0.01647]
[1780143309519,70.9,73517.42,4.9,-0.00012,0.0,0.01627]
[1780143317574,70.9,73517.5,4.9,-0.00012,0.0,0.01627]
[1780143323617,70.9,73517.77,4.9,-0.00012,0.0,0.01627]
[1780143328653,70.9,73517.58,4.9,-0.00012,0.0,0.01627]
[1780143333688,70.9,73517.82,4.9,-0.00012,0.0,0.01617]
[1780143344765,70.9,73517.75,4.9,-0.00012,0.0,0.01617]
[1780143354835,70.9,73517.75,4.9,-0.00012,0.0,0.01617]
[1780143359870,70.9,73513.43,4.9,-0.00012,0.0,0.01627]
[1780143365912,70.9,73514.19,4.9,-0.00012,0.0,0.01625]
[1780143372961,70.9,73514.0,4.9,-0.00012,0.0,0.01626]
[1780143377996,70.9,73514.06,4.9,-0.00012,0.0,0.01626]
[1780143386053,70.9,73516.84,4.9,-0.00012,0.0,0.01619]
[1780143396176,70.9,73516.99,4.9,-0.00012,0.0,0.01619]
[1780143403172,70.9,73517.02,4.9,-0.00012,0.0,0.01609]
[1780143408208,70.9,73517.56,4.9,-0.00012,0.0,0.01607]
[1780143417270,70.9,73517.62,4.9,-0.00012,0.0,0.01607]
[1780143426334,70.9,73517.8,4.9,-0.00012,0.0,0.01607]
[1780143433383,70.9,73517.87,4.9,-0.00012,0.0,0.01607]
[1780143438418,70.9,73517.87,4.9,-0.00012,0.0,0.01607]
[1780143443452,70.9,73517.61,4.9,-0.00012,0.0,0.01607]
[1780143449494,70.9,73516.22,4.9,-0.00012,0.0,0.01611]
[1780143454530,70.9,73516.58,4.9,-0.00012,0.0,0.016]
[1780143459565,70.9,73516.24,4.9,-0.00012,0.0,0.01601]
[1780143468628,70.9,73518.25,4.9,-0.00012,0.0,0.01596]
[1780143479705,70.9,73516.55,4.9,-0.00012,0.0,0.016]
[1780143485747,70.9,73515.89,4.9,-0.00012,0.0,0.01602]
[1780143492797,70.9,73516.14,4.9,-0.00012,0.0,0.01601]
[1780143497833,70.9,73524.23,4.9,-0.00012,0.0,0.01582]
[1780143502869,70.9,73525.66,4.9,-0.00012,0.0,0.01579]
[1780143508911,70.9,73526.61,4.9,-0.00012,0.0,0.01577]
[1780143514955,70.9,73527.73,4.9,-0.00011,0.0,0.01564]
[1780143526034,70.9,73527.8,4.9,-0.00011,0.0,0.01564]
[1780143532077,70.9,73527.65,4.9,-0.00011,0.0,0.01565]
[1780143543154,70.9,73528.73,4.9,-0.00011,0.0,0.01562]
[1780143548191,70.9,73536.47,4.9,-0.00011,0.0,0.01544]
[1780143553225,70.9,73536.87,4.9,-0.00011,0.0,0.01543]
[1780143559267,70.9,73544.01,4.9,-0.00011,0.0,0.01527]
[1780143564317,70.9,73543.85,4.9,-0.00011,0.0,0.01527]
[1780143573380,70.9,73543.99,4.9,-0.00011,0.0,0.01518]
[1780143579422,70.9,73544.15,4.9,-0.00011,0.0,0.01517]
[1780143585465,70.9,73544.09,4.9,-0.00011,0.0,0.01518]
[1780143592514,70.9,73544.12,4.9,-0.00011,0.0,0.01518]
[1780143601577,70.9,73543.76,4.9,-0.00011,0.0,0.01518]
[1780143606612,70.9,73545.67,4.9,-0.00011,0.0,0.01514]
[1780143611647,70.9,73547.38,4.9,-0.00011,0.0,0.0151]
[1780143616682,70.9,73550.56,4.9,-0.00011,0.0,0.01503]
[1780143621719,70.9,73550.58,4.9,-0.00011,0.0,0.01503]
[1780143626754,70.9,73554.32,4.9,-0.00011,0.0,0.01495]
[1780143634815,70.9,73554.96,4.9,-0.00011,0.0,0.01484]
[1780143639850,70.9,73560.07,4.9,-0.00011,0.0,0.01473]
[1780143644887,70.9,73564.68,4.9,-0.00011,0.0,0.01463]
[1780143650929,70.9,73566.35,4.9,-0.00011,0.0,0.01459]
[1780143655964,70.9,73568.16,4.9,-0.00011,0.0,0.01455]
[1780143661000,70.9,73567.19,4.9,-0.00011,0.0,0.01457]
[1780143666036,70.9,73567.98,4.9,-0.00011,0.0,0.01456]
[1780143671071,70.9,73570.33,4.9,-0.00011,0.0,0.01451]
[1780143677113,70.9,73568.52,4.9,-0.00011,0.0,0.01455]
[1780143683155,70.9,73570.63,4.9,-0.00011,0.0,0.0145]
[1780143688190,70.9,73571.53,4.9,-0.00011,0.0,0.01448]
[1780143696246,70.9,73571.58,4.9,-0.0001,0.0,0.01439]
[1780143702288,70.9,73571.52,4.9,-0.0001,0.0,0.01439]
[1780143703295,70.9,73560.98,4.9,-0.00011,0.0,0.01462]
[1780143708330,70.9,73557.15,4.9,-0.00011,0.0,0.0147]
[1780143713365,70.9,73557.18,4.9,-0.00011,0.0,0.0147]
[1780143718400,70.9,73555.99,4.9,-0.00011,0.0,0.01473]
[1780143723435,70.9,73559.93,4.9,-0.00011,0.0,0.01464]
[1780143728470,70.9,73558.47,4.9,-0.00011,0.0,0.01467]
[1780143733505,70.9,73558.08,4.9,-0.00011,0.0,0.01468]
[1780143738540,70.9,73557.86,4.9,-0.00011,0.0,0.01469]
[1780143743575,70.9,73558.39,4.9,-0.00011,0.0,0.01468]
[1780143748610,70.9,73558.57,4.9,-0.00011,0.0,0.01467]
[1780143751631,70.9,73568.09,4.9,-0.0001,0.0,0.01438]
[1780143763717,70.9,73567.95,4.9,-0.0001,0.0,0.01438]
[1780143768752,70.9,73569.66,4.9,-0.0001,0.0,0.01434]
[1780143773787,70.9,73569.59,4.9,-0.0001,0.0,0.01434]
[1780143778821,70.9,73569.52,4.9,-0.0001,0.0,0.01434]
[1780143783857,70.9,73568.97,4.9,-0.0001,0.0,0.01436]
[1780143788892,70.9,73568.9,4.9,-0.0001,0.0,0.01436]
[1780143794934,70.9,73568.98,4.9,-0.0001,0.0,0.01436]
[1780143800976,70.9,73571.11,4.9,-0.0001,0.0,0.01431]
[1780143810039,70.9,73568.8,4.9,-0.0001,0.0,0.01436]
[1780143815074,70.9,73568.91,4.9,-0.0001,0.0,0.01427]
[1780143820499,70.9,73568.91,4.9,-0.0001,0.0,0.01427]
[1780143821239,70.9,73568.91,4.9,-0.0001,0.0,0.01427]
[1780143827158,70.9,73568.92,4.9,-0.0001,0.0,0.01427]
[1780143832193,70.9,73574.95,4.9,-0.0001,0.0,0.01414]
[1780143837228,70.9,73576.65,4.9,-0.0001,0.0,0.01411]
[1780143842267,70.9,73575.81,4.9,-0.0001,0.0,0.01412]
[1780143847302,70.9,73571.41,4.9,-0.0001,0.0,0.01422]
[1780143852337,70.9,73569.12,4.9,-0.0001,0.0,0.01426]
[1780143854806,70.9,73568.23,4.9,-0.0001,0.0,0.01428]
[1780143857188,70.9,73568.23,4.9,-0.0001,0.0,0.01428]
[1780143862406,70.9,73567.54,4.9,-0.0001,0.0,0.0143]
[1780143867442,70.9,73560.4,4.9,-0.00011,0.0,0.01445]
[1780143872477,70.9,73557.98,4.9,-0.00011,0.0,0.01441]
[1780143877512,70.9,73552.38,4.9,-0.00011,0.0,0.01453]
[1780143882547,70.9,73550.34,4.9,-0.00011,0.0,0.01458]
[1780143887582,70.9,73549.43,4.9,-0.00011,0.0,0.0146]
[1780143892617,70.9,73548.82,4.9,-0.00011,0.0,0.01461]
[1780143898659,70.9,73547.76,4.9,-0.00011,0.0,0.01463]
[1780143903694,70.9,73547.3,4.9,-0.00011,0.0,0.01464]
[1780143908730,70.9,73547.64,4.9,-0.00011,0.0,0.01464]
[1780143913765,70.9,73548.5,4.9,-0.00011,0.0,0.01462]
[1780143920815,70.9,73550.92,4.9,-0.00011,0.0,0.01457]
[1780143925850,70.9,73551.69,4.9,-0.00011,0.0,0.01455]
[1780143931892,70.9,73551.37,4.9,-0.00011,0.0,0.01447]
[1780143938949,70.9,73551.71,4.9,-0.00011,0.0,0.01446]
[1780143943985,70.9,73552.98,4.9,-0.00011,0.0,0.01443]
[1780143950027,70.9,73554.12,4.9,-0.00011,0.0,0.01441]
[1780143955062,70.9,73556.03,4.9,-0.0001,0.0,0.01437]
[1780143962111,70.9,73555.7,4.9,-0.0001,0.0,0.01437]
[1780143968153,70.9,73554.53,4.9,-0.0001,0.0,0.0144]
[1780143973188,70.9,73555.04,4.9,-0.0001,0.0,0.01439]
[1780143978223,70.9,73556.6,4.9,-0.0001,0.0,0.01435]
[1780143983259,70.9,73562.65,4.9,-0.0001,0.0,0.01422]
[1780143989301,70.9,73563.0,4.9,-0.0001,0.0,0.01422]
[1780143995343,70.9,73562.68,4.9,-0.0001,0.0,0.01414]
[1780144000378,70.9,73563.42,4.9,-0.0001,0.0,0.01412]
[1780144005413,70.9,73563.52,4.9,-0.0001,0.0,0.01412]
[1780144010448,70.9,73563.59,4.9,-0.0001,0.0,0.01412]
[1780144015483,70.9,73563.74,4.9,-0.0001,0.0,0.01411]
[1780144020518,70.9,73563.81,4.9,-0.0001,0.0,0.01411]
[1780144025553,70.9,73564.86,4.9,-0.0001,0.0,0.01409]
[1780144030589,70.9,73565.46,4.9,-0.0001,0.0,0.01408]
[1780144035624,70.9,73565.31,4.9,-0.0001,0.0,0.01408]
[1780144043681,70.9,73565.16,4.9,-0.0001,0.0,0.01408]
[1780144048717,70.9,73564.18,4.9,-0.0001,0.0,0.0141]
[1780144053751,70.9,73564.32,4.9,-0.0001,0.0,0.01401]
[1780144058786,70.9,73564.5,4.9,-0.0001,0.0,0.01401]
[1780144063822,70.9,73573.79,4.9,-0.0001,0.0,0.01382]
[1780144068857,70.9,73580.36,4.9,-0.0001,0.0,0.01368]
[1780144073893,70.9,73582.15,4.9,-0.0001,0.0,0.01364]
[1780144078930,70.9,73584.46,4.9,-0.0001,0.0,0.0136]
[1780144084972,70.9,73576.93,4.9,-0.0001,0.0,0.01375]
[1780144090008,70.9,73578.21,4.9,-0.0001,0.0,0.01372]
[1780144095042,70.9,73573.37,4.9,-0.0001,0.0,0.01382]
[1780144102091,70.9,73572.72,4.9,-0.0001,0.0,0.01384]
[1780144107127,70.9,73565.45,4.9,-0.0001,0.0,0.01399]
[1780144113168,70.9,73565.15,4.9,-0.0001,0.0,0.01391]
[1780144118205,70.9,73552.02,4.9,-0.0001,0.0,0.01418]
[1780144125254,70.9,73549.98,4.9,-0.0001,0.0,0.01423]
[1780144135325,70.9,73549.87,4.9,-0.0001,0.0,0.01423]
[1780144141367,70.9,73549.92,4.9,-0.0001,0.0,0.01423]
[1780144146402,70.9,73550.0,4.9,-0.0001,0.0,0.01423]
[1780144152444,70.9,73550.09,4.9,-0.0001,0.0,0.01422]
[1780144158486,70.9,73549.96,4.9,-0.0001,0.0,0.01423]
[1780144164528,70.9,73549.83,4.9,-0.0001,0.0,0.01423]
[1780144169563,70.9,73555.39,4.9,-0.0001,0.0,0.01411]
[1780144174598,70.9,73554.88,4.9,-0.0001,0.0,0.01404]
[1780144179633,70.9,73554.3,4.9,-0.0001,0.0,0.01405]
[1780144184668,70.9,73554.15,4.9,-0.0001,0.0,0.01405]
[1780144189704,70.9,73554.31,4.9,-0.0001,0.0,0.01405]
[1780144195746,70.9,73553.93,4.9,-0.0001,0.0,0.01406]
[1780144200781,70.9,73553.85,4.9,-0.0001,0.0,0.01406]
[1780144205816,70.9,73553.91,4.9,-0.0001,0.0,0.01406]
[1780144210851,70.9,73552.3,4.9,-0.0001,0.0,0.01409]
[1780144215889,70.9,73553.66,4.9,-0.0001,0.0,0.01406]
[1780144217902,70.9,73564.4,4.9,-0.0001,0.0,0.01384]
[1780144223943,70.9,73566.46,4.9,-0.0001,0.0,0.01379]
[1780144230992,70.9,73574.08,4.9,-0.0001,0.0,0.01364]
[1780144233008,70.9,73581.13,4.9,-0.0001,0.0,0.01341]
[1780144238047,70.9,73588.73,4.9,-0.0001,0.0,0.01326]
[1780144249125,70.9,73588.69,4.9,-0.0001,0.0,0.01326]
[1780144255167,70.9,73588.71,4.9,-0.0001,0.0,0.01326]
[1780144261209,70.9,73588.51,4.9,-0.0001,0.0,0.01326]
[1780144266244,70.9,73588.29,4.9,-0.0001,0.0,0.01327]
[1780144272286,70.9,73588.33,4.9,-0.0001,0.0,0.01327]
[1780144280344,70.9,73588.36,4.9,-0.0001,0.0,0.01326]
[1780144287393,70.9,73588.58,4.9,-0.0001,0.0,0.01326]
[1780144292429,70.9,73593.61,4.9,-9e-05,0.0,0.01308]
[1780144298471,70.9,73598.98,4.9,-9e-05,0.0,0.01297]
[1780144303507,70.9,73602.35,4.9,-9e-05,0.0,0.01291]
[1780144308542,70.9,73608.68,4.9,-9e-05,0.0,0.01278]
[1780144313577,70.9,73608.18,4.9,-9e-05,0.0,0.01279]
[1780144318634,70.9,73618.95,4.9,-9e-05,0.0,0.01259]
[1780144323669,70.9,73606.3,4.9,-9e-05,0.0,0.01283]
[1780144328704,70.9,73605.17,4.9,-9e-05,0.0,0.01285]
[1780144333739,70.9,73604.82,4.9,-9e-05,0.0,0.01286]
[1780144338774,70.9,73602.32,4.9,-9e-05,0.0,0.01291]
[1780144343809,70.9,73602.47,4.9,-9e-05,0.0,0.0129]
[1780144350858,70.9,73602.86,4.9,-9e-05,0.0,0.0129]
[1780144355893,70.9,73602.79,4.9,-9e-05,0.0,0.01282]
[1780144361935,70.9,73602.29,4.9,-9e-05,0.0,0.01283]
[1780144366972,70.9,73602.22,4.9,-9e-05,0.0,0.01283]
[1780144375029,70.9,73602.59,4.9,-9e-05,0.0,0.01282]
[1780144380064,70.9,73599.54,4.9,-9e-05,0.0,0.01288]
[1780144385099,70.9,73600.43,4.9,-9e-05,0.0,0.01286]
[1780144390134,70.9,73599.72,4.9,-9e-05,0.0,0.01288]
[1780144397183,70.9,73600.09,4.9,-9e-05,0.0,0.01287]
[1780144403225,70.9,73600.45,4.9,-9e-05,0.0,0.01286]
[1780144408261,70.9,73600.15,4.9,-9e-05,0.0,0.01287]
[1780144415309,70.9,73599.98,4.9,-9e-05,0.0,0.01279]
[1780144420346,70.9,73600.44,4.9,-9e-05,0.0,0.01278]
[1780144425380,70.9,73600.38,4.9,-9e-05,0.0,0.01278]
[1780144430416,70.9,73600.29,4.9,-9e-05,0.0,0.01278]
[1780144431496,70.9,73600.29,4.9,-9e-05,0.0,0.01278]
[1780144432506,70.9,73600.41,4.9,-9e-05,0.0,0.01278]
[1780144438472,70.9,73600.47,4.9,-9e-05,0.0,0.01278]
[1780144443507,70.9,73600.41,4.9,-9e-05,0.0,0.01278]
[1780144448542,70.9,73600.37,4.9,-9e-05,0.0,0.01278]
[1780144454583,70.9,73600.38,4.9,-9e-05,0.0,0.01278]
[1780144459619,70.9,73600.23,4.9,-9e-05,0.0,0.01278]
[1780144465661,70.9,73599.99,4.9,-9e-05,0.0,0.01279]
[1780144470696,70.9,73599.99,4.9,-9e-05,0.0,0.01279]
[1780144475732,70.9,73596.29,4.9,-9e-05,0.0,0.01278]
[1780144483788,70.9,73596.09,4.9,-9e-05,0.0,0.01278]
[1780144488823,70.9,73595.97,4.9,-9e-05,0.0,0.01278]
[1780144493858,70.9,73595.41,4.9,-9e-05,0.0,0.0128]
[1780144498893,70.9,73588.23,4.9,-9e-05,0.0,0.01293]
[1780144502932,70.9,73573.27,4.9,-0.0001,0.0,0.01323]
[1780144507967,70.9,73572.37,4.9,-0.0001,0.0,0.01325]
[1780144513002,70.9,73571.91,4.9,-0.0001,0.0,0.01326]
[1780144519044,70.9,73570.94,4.9,-0.0001,0.0,0.01328]
[1780144524082,70.9,73569.25,4.9,-0.0001,0.0,0.01331]
[1780144531132,70.9,73569.27,4.9,-0.0001,0.0,0.01323]
[1780144543215,70.9,73569.36,4.9,-0.0001,0.0,0.01322]
[1780144548251,70.9,73578.78,4.9,-9e-05,0.0,0.01304]
[1780144553286,70.9,73577.69,4.9,-9e-05,0.0,0.01306]
[1780144558321,70.9,73577.52,4.9,-0.0001,0.0,0.01306]
[1780144564363,70.9,73577.44,4.9,-0.0001,0.0,0.01306]
[1780144569398,70.9,73571.93,4.9,-0.0001,0.0,0.01317]
[1780144574433,70.9,73570.58,4.9,-0.0001,0.0,0.0132]
[1780144579467,70.9,73570.44,4.9,-0.0001,0.0,0.0132]
[1780144584503,70.9,73570.12,4.9,-0.0001,0.0,0.01321]
[1780144589538,70.9,73569.87,4.9,-0.0001,0.0,0.01321]
[1780144594573,70.9,73569.63,4.9,-0.0001,0.0,0.01313]
[1780144599608,70.9,73569.41,4.9,-0.0001,0.0,0.01314]
[1780144604643,70.9,73570.36,4.9,-0.0001,0.0,0.01312]
[1780144609678,70.9,73571.44,4.9,-0.0001,0.0,0.0131]
[1780144615721,70.9,73571.18,4.9,-0.0001,0.0,0.0131]
[1780144621763,70.9,73569.88,4.9,-0.0001,0.0,0.01313]
[1780144628813,70.9,73570.5,4.9,-0.0001,0.0,0.01312]
[1780144634855,70.9,73569.72,4.9,-0.0001,0.0,0.01313]
[1780144641904,70.9,73569.6,4.9,-0.0001,0.0,0.01313]
[1780144646939,70.9,73570.82,4.9,-0.0001,0.0,0.01311]
[1780144658016,70.9,73570.86,4.9,-9e-05,0.0,0.01303]
[1780144665065,70.9,73570.93,4.9,-9e-05,0.0,0.01303]
[1780144670100,70.9,73570.86,4.9,-9e-05,0.0,0.01303]
[1780144676144,70.9,73571.29,4.9,-9e-05,0.0,0.01302]
[1780144682186,70.9,73570.98,4.9,-9e-05,0.0,0.01302]
[1780144687221,70.9,73570.89,4.9,-9e-05,0.0,0.01303]
[1780144700314,70.9,73571.03,4.9,-9e-05,0.0,0.01302]
[1780144705349,70.9,73569.51,4.9,-0.0001,0.0,0.01305]
[1780144711391,70.9,73569.72,4.9,-9e-05,0.0,0.01297]
[1780144718440,70.9,73569.51,4.9,-9e-05,0.0,0.01297]
[1780144724482,70.9,73569.61,4.9,-9e-05,0.0,0.01297]
[1780144729517,70.9,73569.95,4.9,-9e-05,0.0,0.01296]
[1780144734552,70.9,73569.74,4.9,-9e-05,0.0,0.01297]
[1780144739588,70.9,73569.49,4.9,-9e-05,0.0,0.01297]
[1780144744626,70.9,73569.32,4.9,-9e-05,0.0,0.01297]
[1780144749660,70.9,73569.48,4.9,-9e-05,0.0,0.01297]
[1780144754696,70.9,73569.64,4.9,-9e-05,0.0,0.01297]
[1780144763759,70.9,73568.99,4.9,-9e-05,0.0,0.01298]
[1780144768794,70.9,73566.64,4.9,-9e-05,0.0,0.01303]
[1780144775843,70.9,73566.7,4.9,-9e-05,0.0,0.01294]
[1780144780878,70.9,73566.7,4.9,-9e-05,0.0,0.01294]
[1780144786920,70.9,73566.85,4.9,-9e-05,0.0,0.01294]
[1780144791955,70.9,73567.37,4.9,-9e-05,0.0,0.01293]
[1780144796991,70.9,73572.82,4.9,-9e-05,0.0,0.01282]
[1780144802030,70.9,73572.91,4.9,-9e-05,0.0,0.01282]
[1780144807065,70.9,73573.04,4.9,-9e-05,0.0,0.01282]
[1780144813107,70.9,73572.58,4.9,-9e-05,0.0,0.01283]
[1780144818143,70.9,73572.65,4.9,-9e-05,0.0,0.01283]
[1780144823178,70.9,73571.01,4.9,-9e-05,0.0,0.01286]
[1780144830227,70.9,73571.12,4.9,-9e-05,0.0,0.01286]
[1780144835261,70.9,73571.08,4.9,-9e-05,0.0,0.01278]
[1780144840297,70.9,73570.49,4.9,-9e-05,0.0,0.01279]
[1780144846339,70.9,73570.94,4.9,-9e-05,0.0,0.01278]
[1780144859430,70.9,73571.0,4.9,-9e-05,0.0,0.01278]
[1780144864465,70.9,73570.8,4.9,-9e-05,0.0,0.01278]
[1780144870508,70.9,73570.85,4.9,-9e-05,0.0,0.01278]
[1780144877557,70.9,73570.81,4.9,-9e-05,0.0,0.01278]
[1780144883599,70.9,73571.55,4.9,-9e-05,0.0,0.01277]
[1780144889642,70.9,73571.6,4.9,-9e-05,0.0,0.01277]
[1780144896691,70.9,73571.75,4.9,-9e-05,0.0,0.01268]
[1780144901726,70.9,73571.22,4.9,-9e-05,0.0,0.01269]
[1780144909782,70.9,73572.0,4.9,-9e-05,0.0,0.01268]
[1780144919852,70.9,73572.0,4.9,-9e-05,0.0,0.01268]
[1780144926901,70.9,73572.03,4.9,-9e-05,0.0,0.01268]
[1780144931936,70.9,73572.11,4.9,-9e-05,0.0,0.01267]
[1780144936971,70.9,73572.06,4.9,-9e-05,0.0,0.01267]
[1780144943012,70.9,73572.29,4.9,-9e-05,0.0,0.01267]
[1780144949055,70.9,73572.54,4.9,-9e-05,0.0,0.01267]
[1780144961138,70.9,73572.25,4.9,-9e-05,0.0,0.01259]
[1780144968188,70.9,73573.31,4.9,-9e-05,0.0,0.01257]
[1780144979265,70.9,73573.27,4.9,-9e-05,0.0,0.01257]
[1780144984300,70.9,73570.29,4.9,-9e-05,0.0,0.01263]
[1780144989335,70.9,73570.29,4.9,-9e-05,0.0,0.01263]
[1780144995377,70.9,73570.13,4.9,-9e-05,0.0,0.01263]
[1780145002426,70.9,73570.22,4.9,-9e-05,0.0,0.01263]
[1780145007461,70.9,73570.59,4.9,-9e-05,0.0,0.01262]
[1780145012496,70.9,73570.99,4.9,-9e-05,0.0,0.01253]
[1780145018538,70.9,73571.51,4.9,-9e-05,0.0,0.01252]
[1780145023574,70.9,73571.04,4.9,-9e-05,0.0,0.01253]
[1780145028609,70.9,73570.53,4.9,-9e-05,0.0,0.01254]
[1780145033644,70.9,73571.04,4.9,-9e-05,0.0,0.01253]
[1780145038680,70.9,73570.58,4.9,-9e-05,0.0,0.01254]
[1780145042503,70.9,73570.58,4.9,-9e-05,0.0,0.01254]
[1780145043557,70.9,73570.58,4.9,-9e-05,0.0,0.01254]
[1780145052779,70.9,73570.48,4.9,-9e-05,0.0,0.01254]
[1780145058820,70.9,73570.57,4.9,-9e-05,0.0,0.01254]
[1780145063857,70.9,73570.06,4.9,-9e-05,0.0,0.01255]
[1780145068910,70.9,73570.51,4.9,-9e-05,0.0,0.01254]
[1780145074953,70.9,73570.61,4.9,-9e-05,0.0,0.01246]
[1780145079993,70.9,73571.09,4.9,-9e-05,0.0,0.01245]
[1780145086035,70.9,73571.46,4.9,-9e-05,0.0,0.01244]
[1780145092077,70.9,73572.44,4.9,-9e-05,0.0,0.01243]
[1780145097112,70.9,73584.76,4.9,-9e-05,0.0,0.0122]
[1780145102149,70.9,73587.29,4.9,-9e-05,0.0,0.01215]
[1780145107182,70.9,73588.09,4.9,-9e-05,0.0,0.01213]
[1780145112218,70.9,73590.29,4.9,-9e-05,0.0,0.01209]
[1780145117253,70.9,73584.92,4.9,-9e-05,0.0,0.01219]
[1780145122288,70.9,73580.73,4.9,-9e-05,0.0,0.01227]
[1780145128329,70.9,73580.35,4.9,-9e-05,0.0,0.01228]
[1780145139407,70.9,73580.17,4.9,-9e-05,0.0,0.0122]
[1780145144442,70.9,73579.57,4.9,-9e-05,0.0,0.01221]
[1780145154512,70.9,73579.08,4.9,-9e-05,0.0,0.01222]
[1780145159547,70.9,73578.78,4.9,-9e-05,0.0,0.01223]
[1780145164582,70.9,73573.65,4.9,-9e-05,0.0,0.01232]
[1780145169617,70.9,73573.12,4.9,-9e-05,0.0,0.01233]
[1780145175659,70.9,73571.92,4.9,-9e-05,0.0,0.01236]
[1780145180694,70.9,73570.71,4.9,-9e-05,0.0,0.01238]
[1780145185729,70.9,73569.56,4.9,-9e-05,0.0,0.0124]
[1780145190764,70.9,73566.67,4.9,-9e-05,0.0,0.01245]
[1780145195799,70.9,73565.79,4.9,-9e-05,0.0,0.01239]
[1780145200833,70.9,73563.44,4.9,-9e-05,0.0,0.01243]
[1780145205869,70.9,73563.27,4.9,-9e-05,0.0,0.01244]
[1780145210904,70.9,73562.73,4.9,-9e-05,0.0,0.01245]
[1780145215939,70.9,73560.38,4.9,-9e-05,0.0,0.01249]
[1780145220974,70.9,73559.66,4.9,-9e-05,0.0,0.01251]
[1780145227019,70.9,73565.05,4.9,-9e-05,0.0,0.0124]
[1780145232054,70.9,73564.77,4.9,-9e-05,0.0,0.01241]
[1780145238098,70.9,73563.51,4.9,-9e-05,0.0,0.01243]
[1780145244144,70.9,73564.66,4.9,-9e-05,0.0,0.01241]
[1780145249179,70.9,73563.91,4.9,-9e-05,0.0,0.01243]
[1780145262270,70.9,73563.71,4.9,-9e-05,0.0,0.01235]
[1780145272339,70.9,73563.71,4.9,-9e-05,0.0,0.01235]
[1780145281403,70.9,73563.5,4.9,-9e-05,0.0,0.01235]
[1780145286438,70.9,73563.21,4.9,-9e-05,0.0,0.01236]
[1780145291473,70.9,73563.6,4.9,-9e-05,0.0,0.01235]
[1780145297515,70.9,73563.25,4.9,-9e-05,0.0,0.01236]
[1780145303557,70.9,73563.4,4.9,-9e-05,0.0,0.01236]
[1780145312620,70.9,73563.28,4.9,-9e-05,0.0,0.01228]
[1780145318662,70.9,73563.22,4.9,-9e-05,0.0,0.01228]
[1780145323697,70.9,73563.12,4.9,-9e-05,0.0,0.01228]
[1780145328732,70.9,73562.97,4.9,-9e-05,0.0,0.01228]
[1780145333767,70.9,73561.63,4.9,-9e-05,0.0,0.01231]
[1780145338802,70.9,73561.7,4.9,-9e-05,0.0,0.01231]
[1780145344845,70.9,73561.96,4.9,-9e-05,0.0,0.0123]
[1780145349880,70.9,73561.86,4.9,-9e-05,0.0,0.0123]
[1780145354915,70.9,73562.0,4.9,-9e-05,0.0,0.0123]
[1780145359950,70.9,73562.12,4.9,-9e-05,0.0,0.0123]
[1780145364984,70.9,73563.84,4.9,-9e-05,0.0,0.01227]
[1780145370020,70.9,73574.27,4.9,-9e-05,0.0,0.01207]
[1780145372034,70.9,73580.07,4.9,-9e-05,0.0,0.01189]
[1780145380090,70.9,73580.45,4.9,-9e-05,0.0,0.01188]
[1780145385126,70.9,73580.5,4.9,-9e-05,0.0,0.01188]
[1780145390160,70.9,73583.84,4.9,-9e-05,0.0,0.01182]
[1780145395195,70.9,73593.68,4.9,-8e-05,0.0,0.01165]
[1780145398216,70.9,73582.79,4.9,-9e-05,0.0,0.01184]
[1780145402365,70.9,73577.56,4.9,-9e-05,0.0,0.01194]
[1780145408286,70.9,73572.69,4.9,-9e-05,0.0,0.01203]
[1780145413321,70.9,73567.37,4.9,-9e-05,0.0,0.01212]
[1780145419364,70.9,73569.07,4.9,-9e-05,0.0,0.01209]
[1780145426412,70.9,73569.75,4.9,-9e-05,0.0,0.01208]
[1780145432454,70.9,73569.72,4.9,-9e-05,0.0,0.012]
[1780145437489,70.9,73569.75,4.9,-9e-05,0.0,0.012]
[1780145444538,70.9,73570.29,4.9,-9e-05,0.0,0.01199]
[1780145449574,70.9,73570.37,4.9,-9e-05,0.0,0.01199]
[1780145460651,70.9,73570.34,4.9,-9e-05,0.0,0.01199]
[1780145469714,70.9,73570.28,4.9,-9e-05,0.0,0.01199]
[1780145474749,70.9,73561.48,4.9,-9e-05,0.0,0.01215]
[1780145479784,70.9,73561.36,4.9,-9e-05,0.0,0.01216]
[1780145484819,70.9,73559.52,4.9,-9e-05,0.0,0.01219]
[1780145489854,70.9,73559.35,4.9,-9e-05,0.0,0.01219]
[1780145494889,70.9,73559.42,4.9,-9e-05,0.0,0.01211]
[1780145499924,70.9,73560.65,4.9,-9e-05,0.0,0.01209]
[1780145505967,70.9,73561.91,4.9,-9e-05,0.0,0.01207]
[1780145511002,70.9,73561.94,4.9,-9e-05,0.0,0.01207]
[1780145516038,70.9,73562.18,4.9,-9e-05,0.0,0.01206]
[1780145521937,70.9,73562.07,4.9,-9e-05,0.0,0.01206]
[1780145527116,70.9,73561.98,4.9,-9e-05,0.0,0.01207]
[1780145532151,70.9,73561.79,4.9,-9e-05,0.0,0.01207]
[1780145539206,70.9,73561.9,4.9,-9e-05,0.0,0.01207]
[1780145544242,70.9,73561.94,4.9,-9e-05,0.0,0.01207]
[1780145551293,70.9,73568.92,4.9,-9e-05,0.0,0.01186]
[1780145556329,70.9,73569.79,4.9,-9e-05,0.0,0.01184]
[1780145562370,70.9,73570.71,4.9,-9e-05,0.0,0.01183]
[1780145568413,70.9,73571.44,4.9,-9e-05,0.0,0.01181]
[1780145574456,70.9,73571.04,4.9,-9e-05,0.0,0.01182]
[1780145579491,70.9,73571.06,4.9,-9e-05,0.0,0.01182]
[1780145584526,70.9,73569.71,4.9,-9e-05,0.0,0.01185]
[1780145590569,70.9,73569.5,4.9,-9e-05,0.0,0.01185]
[1780145596611,70.9,73569.66,4.9,-9e-05,0.0,0.01185]
[1780145603660,70.9,73570.08,4.9,-9e-05,0.0,0.01184]
[1780145609702,70.9,73568.7,4.9,-9e-05,0.0,0.01186]
[1780145614737,70.9,73566.99,4.9,-9e-05,0.0,0.01182]
[1780145620779,70.9,73565.76,4.9,-9e-05,0.0,0.01184]
[1780145625814,70.9,73560.98,4.9,-9e-05,0.0,0.01193]
[1780145630849,70.9,73560.48,4.9,-9e-05,0.0,0.01194]
[1780145641926,70.9,73560.62,4.9,-9e-05,0.0,0.01193]
[1780145649982,70.9,73561.13,4.9,-9e-05,0.0,0.01192]
[1780145653499,70.9,73561.34,4.9,-9e-05,0.0,0.01192]
[1780145653921,70.9,73561.34,4.9,-9e-05,0.0,0.01192]
[1780145662066,70.9,73561.34,4.9,-9e-05,0.0,0.01192]
[1780145668810,70.9,73561.84,4.9,-9e-05,0.0,0.01191]
[1780145676164,70.9,73559.73,4.9,-9e-05,0.0,0.01187]
[1780145681199,70.9,73558.77,4.9,-9e-05,0.0,0.01189]
[1780145687241,70.9,73559.01,4.9,-9e-05,0.0,0.01189]
[1780145693283,70.9,73557.94,4.9,-9e-05,0.0,0.0119]
[1780145699327,70.9,73557.99,4.9,-9e-05,0.0,0.0119]
[1780145708390,70.9,73558.11,4.9,-9e-05,0.0,0.0119]
[1780145713425,70.9,73558.02,4.9,-9e-05,0.0,0.0119]
[1780145714548,70.9,73558.02,4.9,-9e-05,0.0,0.0119]
[1780145720474,70.9,73558.29,4.9,-9e-05,0.0,0.0119]
[1780145725509,70.9,73558.83,4.9,-9e-05,0.0,0.01189]
[1780145735579,70.9,73558.68,4.9,-9e-05,0.0,0.01181]
[1780145743635,70.9,73558.54,4.9,-9e-05,0.0,0.01182]
[1780145748825,70.9,73558.53,4.9,-9e-05,0.0,0.01182]
[1780145754715,70.9,73559.44,4.9,-9e-05,0.0,0.0118]
[1780145763784,70.9,73571.7,4.9,-8e-05,0.0,0.01158]
[1780145768819,70.9,73573.9,4.9,-8e-05,0.0,0.01154]
[1780145773855,70.9,73569.78,4.9,-8e-05,0.0,0.01161]
[1780145778890,70.9,73569.75,4.9,-8e-05,0.0,0.01161]
[1780145784932,70.9,73570.31,4.9,-8e-05,0.0,0.0116]
[1780145789967,70.9,73574.54,4.9,-8e-05,0.0,0.01153]
[1780145795010,70.9,73574.93,4.9,-8e-05,0.0,0.01145]
[1780145800039,70.9,73577.79,4.9,-8e-05,0.0,0.0114]
[1780145805074,70.9,73576.91,4.9,-8e-05,0.0,0.01141]
[1780145810110,70.9,73577.05,4.9,-8e-05,0.0,0.01141]
[1780145818166,70.9,73577.36,4.9,-8e-05,0.0,0.0114]
[1780145823201,70.9,73577.81,4.9,-8e-05,0.0,0.0114]
[1780145828236,70.9,73577.6,4.9,-8e-05,0.0,0.0114]
[1780145833271,70.9,73576.72,4.9,-8e-05,0.0,0.01142]
[1780145838306,70.9,73586.28,4.9,-8e-05,0.0,0.01125]
[1780145843341,70.9,73587.47,4.9,-8e-05,0.0,0.01123]
[1780145848376,70.9,73596.74,4.9,-8e-05,0.0,0.01107]
[1780145851397,70.9,73602.49,4.9,-8e-05,0.0,0.0109]
[1780145856432,70.9,73603.14,4.9,-8e-05,0.0,0.01089]
[1780145861467,70.9,73598.48,4.9,-8e-05,0.0,0.01097]
[1780145866502,70.9,73598.2,4.9,-8e-05,0.0,0.01097]
[1780145871537,70.9,73598.31,4.9,-8e-05,0.0,0.01097]
[1780145877578,70.9,73598.68,4.9,-8e-05,0.0,0.01096]
[1780145882614,70.9,73598.43,4.9,-8e-05,0.0,0.01097]
[1780145887649,70.9,73599.02,4.9,-8e-05,0.0,0.01096]
[1780145892683,70.9,73598.81,4.9,-8e-05,0.0,0.01096]
[1780145898726,70.9,73598.63,4.9,-8e-05,0.0,0.01097]
[1780145903761,70.9,73599.34,4.9,-8e-05,0.0,0.01095]
[1780145908798,70.9,73599.41,4.9,-8e-05,0.0,0.01095]
[1780145913833,70.9,73599.49,4.9,-8e-05,0.0,0.01088]
[1780145918868,70.9,73599.77,4.9,-8e-05,0.0,0.01087]
[1780145924911,70.9,73598.34,4.9,-8e-05,0.0,0.0109]
[1780145930953,70.9,73597.9,4.9,-8e-05,0.0,0.01091]
[1780145935988,70.9,73600.07,4.9,-8e-05,0.0,0.01087]
[1780145941023,70.9,73599.8,4.9,-8e-05,0.0,0.01087]
[1780145946058,70.9,73599.58,4.9,-8e-05,0.0,0.01088]
[1780145958143,70.9,73599.73,4.9,-8e-05,0.0,0.01087]
[1780145963178,70.9,73599.25,4.9,-8e-05,0.0,0.01088]
[1780145968213,70.9,73599.47,4.9,-8e-05,0.0,0.01088]
[1780145974255,70.9,73599.51,4.9,-8e-05,0.0,0.01081]
[1780145979290,70.9,73600.92,4.9,-8e-05,0.0,0.01078]
[1780145983883,70.9,73600.74,4.9,-8e-05,0.0,0.01079]
[1780145984043,70.9,73600.74,4.9,-8e-05,0.0,0.01079]
[1780145989360,70.9,73600.83,4.9,-8e-05,0.0,0.01078]
[1780145994395,70.9,73600.13,4.9,-8e-05,0.0,0.0108]
[1780146001449,70.9,73600.38,4.9,-8e-05,0.0,0.01079]
[1780146007491,70.9,73600.43,4.9,-8e-05,0.0,0.01079]
[1780146012579,70.9,73600.36,4.9,-8e-05,0.0,0.01079]
[1780146018568,70.9,73600.55,4.9,-8e-05,0.0,0.01079]
[1780146023603,70.9,73600.2,4.9,-8e-05,0.0,0.01079]
[1780146033673,70.9,73600.2,4.9,-8e-05,0.0,0.01072]
[1780146038708,70.9,73600.27,4.9,-8e-05,0.0,0.01072]
[1780146043234,70.9,73600.76,4.9,-8e-05,0.0,0.01071]
[1780146044150,70.9,73600.72,4.9,-8e-05,0.0,0.01071]
[1780146050792,70.9,73600.72,4.9,-8e-05,0.0,0.01071]
[1780146055827,70.9,73599.5,4.9,-8e-05,0.0,0.01073]
[1780146061869,70.9,73599.83,4.9,-8e-05,0.0,0.01073]
[1780146066904,70.9,73599.67,4.9,-8e-05,0.0,0.01073]
[1780146071939,70.9,73600.03,4.9,-8e-05,0.0,0.01073]
[1780146082009,70.9,73599.99,4.9,-8e-05,0.0,0.01073]
[1780146087044,70.9,73599.36,4.9,-8e-05,0.0,0.01074]
[1780146092079,70.9,73598.46,4.9,-8e-05,0.0,0.01068]
[1780146098122,70.9,73598.28,4.9,-8e-05,0.0,0.01068]
[1780146103157,70.9,73599.17,4.9,-8e-05,0.0,0.01067]
[1780146103811,70.9,73599.17,4.9,-8e-05,0.0,0.01067]
[1780146104201,70.9,73599.17,4.9,-8e-05,0.0,0.01067]
[1780146113233,70.9,73604.57,4.9,-8e-05,0.0,0.01058]
[1780146118268,70.9,73605.05,4.9,-8e-05,0.0,0.01057]
[1780146123303,70.9,73609.56,4.9,-8e-05,0.0,0.0105]
[1780146128338,70.9,73612.76,4.9,-8e-05,0.0,0.01045]
[1780146134989,70.9,73612.67,4.9,-8e-05,0.0,0.01045]
[1780146140423,70.9,73620.94,4.9,-7e-05,0.0,0.01032]
[1780146145458,70.9,73619.69,4.9,-7e-05,0.0,0.01034]
[1780146155528,70.9,73619.55,4.9,-7e-05,0.0,0.01027]
[1780146159556,70.9,73629.57,4.9,-7e-05,0.0,0.01011]
[1780146164590,70.9,73632.77,4.9,-7e-05,0.0,0.01006]
[1780146169626,70.9,73636.48,4.9,-7e-05,0.0,0.01]
[1780146175668,70.9,73636.85,4.9,-7e-05,0.0,0.01]
[1780146180703,70.9,73636.55,4.9,-7e-05,0.0,0.01]
[1780146185738,70.9,73636.82,4.9,-7e-05,0.0,0.01]
[1780146190773,70.9,73637.25,4.9,-7e-05,0.0,0.00999]
[1780146195808,70.9,73634.49,4.9,-7e-05,0.0,0.01003]
[1780146200852,70.9,73632.44,4.9,-7e-05,0.0,0.01007]
[1780146205878,70.9,73634.18,4.9,-7e-05,0.0,0.01004]
[1780146210913,70.9,73634.07,4.9,-7e-05,0.0,0.01004]
[1780146215949,70.9,73632.61,4.9,-7e-05,0.0,0.01]
[1780146220984,70.9,73632.41,4.9,-7e-05,0.0,0.01]
[1780146226022,70.9,73631.93,4.9,-7e-05,0.0,0.01001]
[1780146231059,70.9,73632.37,4.9,-7e-05,0.0,0.01]
[1780146237101,70.9,73632.58,4.9,-7e-05,0.0,0.01]
[1780146242137,70.9,73634.55,4.9,-7e-05,0.0,0.00997]
[1780146243144,70.9,73624.43,4.9,-7e-05,0.0,0.01012]
[1780146248179,70.9,73622.71,4.9,-7e-05,0.0,0.01015]
[1780146253217,70.9,73620.12,4.9,-7e-05,0.0,0.01019]
[1780146264500,70.9,73620.35,4.9,-7e-05,0.0,0.01019]
[1780146265345,70.9,73620.35,4.9,-7e-05,0.0,0.01019]
[1780146271347,70.9,73620.07,4.9,-7e-05,0.0,0.01012]
[1780146277392,70.9,73618.92,4.9,-7e-05,0.0,0.01014]
[1780146282426,70.9,73624.96,4.9,-7e-05,0.0,0.01005]
[1780146293504,70.9,73625.25,4.9,-7e-05,0.0,0.01004]
[1780146298539,70.9,73625.22,4.9,-7e-05,0.0,0.01004]
[1780146303574,70.9,73626.59,4.9,-7e-05,0.0,0.01002]
[1780146308609,70.9,73626.05,4.9,-7e-05,0.0,0.01003]
[1780146314651,70.9,73626.07,4.9,-7e-05,0.0,0.01003]
[1780146319686,70.9,73625.72,4.9,-7e-05,0.0,0.01004]
[1780146324720,70.9,73625.76,4.9,-7e-05,0.0,0.01003]
[1780146329756,70.9,73625.77,4.9,-7e-05,0.0,0.01003]
[1780146335798,70.9,73625.27,4.9,-7e-05,0.0,0.00997]
[1780146342846,70.9,73625.55,4.9,-7e-05,0.0,0.00997]
[1780146347882,70.9,73625.37,4.9,-7e-05,0.0,0.00997]
[1780146353924,70.9,73625.24,4.9,-7e-05,0.0,0.00998]
[1780146367015,70.9,73625.27,4.9,-7e-05,0.0,0.00997]
[1780146377085,70.9,73625.57,4.9,-7e-05,0.0,0.00997]
[1780146382120,70.9,73628.25,4.9,-7e-05,0.0,0.00993]
[1780146387155,70.9,73633.02,4.9,-7e-05,0.0,0.00986]
[1780146392190,70.9,73635.58,4.9,-7e-05,0.0,0.00975]
[1780146397225,70.9,73637.46,4.9,-7e-05,0.0,0.00972]
[1780146402260,70.9,73642.48,4.9,-7e-05,0.0,0.00965]
[1780146407296,70.9,73646.06,4.9,-7e-05,0.0,0.00959]
[1780146412331,70.9,73647.84,4.9,-7e-05,0.0,0.00957]
[1780146417366,70.9,73648.68,4.9,-7e-05,0.0,0.00955]
[1780146422401,70.9,73644.45,4.9,-7e-05,0.0,0.00962]
[1780146427436,70.9,73647.19,4.9,-7e-05,0.0,0.00957]
[1780146432472,70.9,73649.29,4.9,-7e-05,0.0,0.00954]
[1780146437507,70.9,73653.66,4.9,-7e-05,0.0,0.00948]
[1780146442542,70.9,73652.26,4.9,-7e-05,0.0,0.0095]
[1780146448584,70.9,73650.54,4.9,-7e-05,0.0,0.00953]
[1780146453618,70.9,73653.21,4.9,-7e-05,0.0,0.00942]
[1780146459661,70.9,73653.42,4.9,-7e-05,0.0,0.00942]
[1780146464696,70.9,73653.46,4.9,-7e-05,0.0,0.00942]
[1780146471745,70.9,73653.74,4.9,-7e-05,0.0,0.00941]
[1780146476779,70.9,73653.93,4.9,-7e-05,0.0,0.00941]
[1780146481815,70.9,73657.21,4.9,-7e-05,0.0,0.00936]
[1780146486849,70.9,73656.61,4.9,-7e-05,0.0,0.00937]
[1780146492892,70.9,73656.81,4.9,-7e-05,0.0,0.00937]
[1780146498934,70.9,73657.85,4.9,-7e-05,0.0,0.00935]
[1780146503969,70.9,73658.97,4.9,-7e-05,0.0,0.00934]
[1780146509004,70.9,73658.83,4.9,-7e-05,0.0,0.00934]
[1780146515049,70.9,73660.14,4.9,-7e-05,0.0,0.00926]
[1780146520091,70.9,73667.31,4.9,-7e-05,0.0,0.00915]
[1780146526133,70.9,73661.15,4.9,-7e-05,0.0,0.00924]
[1780146534189,70.9,73661.93,4.9,-7e-05,0.0,0.00923]
[1780146539224,70.9,73662.56,4.9,-7e-05,0.0,0.00922]
[1780146544259,70.9,73663.86,4.9,-7e-05,0.0,0.0092]
[1780146549293,70.9,73663.75,4.9,-7e-05,0.0,0.0092]
[1780146554329,70.9,73663.94,4.9,-7e-05,0.0,0.0092]
[1780146563394,70.9,73664.36,4.9,-7e-05,0.0,0.0092]
[1780146568429,70.9,73665.5,4.9,-7e-05,0.0,0.00918]
[1780146575923,70.9,73666.15,4.9,-7e-05,0.0,0.00917]
[1780146577883,70.9,73666.46,4.9,-7e-05,0.0,0.0091]
[1780146578043,70.9,73666.46,4.9,-7e-05,0.0,0.0091]
[1780146583608,70.9,73665.82,4.9,-7e-05,0.0,0.00911]
[1780146584411,70.9,73665.82,4.9,-7e-05,0.0,0.00911]
[1780146589580,70.9,73665.94,4.9,-7e-05,0.0,0.00911]
[1780146594615,70.9,73667.85,4.9,-7e-05,0.0,0.00908]
[1780146599650,70.9,73670.7,4.9,-7e-05,0.0,0.00904]
[1780146604685,70.9,73670.65,4.9,-7e-05,0.0,0.00904]
[1780146610727,70.9,73671.76,4.9,-7e-05,0.0,0.00903]
[1780146615762,70.9,73671.84,4.9,-7e-05,0.0,0.00903]
[1780146620797,70.9,73672.47,4.9,-7e-05,0.0,0.00902]
[1780146625831,70.9,73672.45,4.9,-7e-05,0.0,0.00902]
[1780146630867,70.9,73672.98,4.9,-6e-05,0.0,0.00901]
[1780146639930,70.9,73680.13,4.9,-6e-05,0.0,0.00885]
[1780146644965,70.9,73683.59,4.9,-6e-05,0.0,0.0088]
[1780146650001,70.9,73682.98,4.9,-6e-05,0.0,0.00881]
[1780146655038,70.9,73682.16,4.9,-6e-05,0.0,0.00882]
[1780146660073,70.9,73682.19,4.9,-6e-05,0.0,0.00882]
[1780146665110,70.9,73687.29,4.9,-6e-05,0.0,0.00875]
[1780146673164,70.9,73687.66,4.9,-6e-05,0.0,0.00874]
[1780146678199,70.9,73684.95,4.9,-6e-05,0.0,0.00878]
[1780146680732,70.9,73684.6,4.9,-6e-05,0.0,0.00879]
[1780146686256,70.9,73685.18,4.9,-6e-05,0.0,0.00878]
[1780146691291,70.9,73681.92,4.9,-6e-05,0.0,0.00876]
[1780146696325,70.9,73679.89,4.9,-6e-05,0.0,0.00879]
[1780146701360,70.9,73680.14,4.9,-6e-05,0.0,0.00879]
[1780146706395,70.9,73681.1,4.9,-6e-05,0.0,0.00877]
[1780146711430,70.9,73681.09,4.9,-6e-05,0.0,0.00877]
[1780146716464,70.9,73680.97,4.9,-6e-05,0.0,0.00878]
[1780146722507,70.9,73681.38,4.9,-6e-05,0.0,0.00877]
[1780146727542,70.9,73681.61,4.9,-6e-05,0.0,0.00877]
[1780146732577,70.9,73681.24,4.9,-6e-05,0.0,0.00877]
[1780146737611,70.9,73682.1,4.9,-6e-05,0.0,0.00876]
[1780146742647,70.9,73681.42,4.9,-6e-05,0.0,0.00877]
[1780146750703,70.9,73681.78,4.9,-6e-05,0.0,0.00877]
[1780146760773,70.9,73681.93,4.9,-6e-05,0.0,0.0087]
[1780146766817,70.9,73681.85,4.9,-6e-05,0.0,0.0087]
[1780146775879,70.9,73682.02,4.9,-6e-05,0.0,0.0087]
[1780146783942,70.9,73682.05,4.9,-6e-05,0.0,0.0087]
[1780146788977,70.9,73681.5,4.9,-6e-05,0.0,0.00871]
[1780146794012,70.9,73680.89,4.9,-6e-05,0.0,0.00872]
[1780146804082,70.9,73680.89,4.9,-6e-05,0.0,0.00872]
[1780146811131,70.9,73680.42,4.9,-6e-05,0.0,0.00866]
[1780146821202,70.9,73677.8,4.9,-6e-05,0.0,0.0087]
[1780146826237,70.9,73674.1,4.9,-6e-05,0.0,0.00875]
[1780146831273,70.9,73671.67,4.9,-6e-05,0.0,0.00878]
[1780146836308,70.9,73668.83,4.9,-6e-05,0.0,0.00882]
[1780146841343,70.9,73667.51,4.9,-6e-05,0.0,0.00884]
[1780146848392,70.9,73667.33,4.9,-6e-05,0.0,0.00884]
[1780146853427,70.9,73666.4,4.9,-6e-05,0.0,0.00886]
[1780146858462,70.9,73660.93,4.9,-6e-05,0.0,0.00893]
[1780146863498,70.9,73655.3,4.9,-7e-05,0.0,0.00901]
[1780146868534,70.9,73654.8,4.9,-7e-05,0.0,0.00902]
[1780146875497,70.9,73654.93,4.9,-6e-05,0.0,0.00896]
[1780146876239,70.9,73653.25,4.9,-6e-05,0.0,0.00898]
[1780146881625,70.9,73648.46,4.9,-7e-05,0.0,0.00905]
[1780146886660,70.9,73648.35,4.9,-7e-05,0.0,0.00905]
[1780146891695,70.9,73649.25,4.9,-7e-05,0.0,0.00904]
[1780146896730,70.9,73649.0,4.9,-7e-05,0.0,0.00904]
[1780146901765,70.9,73648.97,4.9,-7e-05,0.0,0.00904]
[1780146906805,70.9,73646.56,4.9,-7e-05,0.0,0.00907]
[1780146910832,70.9,73635.42,4.9,-7e-05,0.0,0.00923]
[1780146916875,70.9,73631.47,4.9,-7e-05,0.0,0.00929]
[1780146921909,70.9,73627.5,4.9,-7e-05,0.0,0.00935]
[1780146926945,70.9,73616.74,4.9,-7e-05,0.0,0.00951]
[1780146931982,70.9,73623.37,4.9,-7e-05,0.0,0.00935]
[1780146933907,70.9,73624.18,4.9,-7e-05,0.0,0.00933]
[1780146939031,70.9,73629.9,4.9,-7e-05,0.0,0.00925]
[1780146945073,70.9,73630.57,4.9,-7e-05,0.0,0.00924]
[1780146950108,70.9,73630.55,4.9,-7e-05,0.0,0.00924]
[1780146957157,70.9,73631.06,4.9,-7e-05,0.0,0.00923]
[1780146962191,70.9,73627.96,4.9,-7e-05,0.0,0.00928]
[1780146967227,70.9,73628.08,4.9,-7e-05,0.0,0.00928]
[1780146973269,70.9,73628.15,4.9,-7e-05,0.0,0.00928]
[1780146982332,70.9,73628.08,4.9,-7e-05,0.0,0.00928]
[1780146987367,70.9,73629.47,4.9,-7e-05,0.0,0.00926]
[1780146992402,70.9,73631.57,4.9,-7e-05,0.0,0.00916]
[1780146997437,70.9,73631.45,4.9,-7e-05,0.0,0.00916]
[1780147002472,70.9,73631.74,4.9,-7e-05,0.0,0.00916]
[1780147007507,70.9,73630.25,4.9,-7e-05,0.0,0.00918]
[1780147014556,70.9,73630.06,4.9,-7e-05,0.0,0.00918]
[1780147019591,70.9,73635.93,4.9,-7e-05,0.0,0.0091]
[1780147024626,70.9,73645.06,4.9,-6e-05,0.0,0.00897]
[1780147029661,70.9,73645.75,4.9,-6e-05,0.0,0.00896]
[1780147037718,70.9,73645.99,4.9,-6e-05,0.0,0.00896]
[1780147042753,70.9,73645.89,4.9,-6e-05,0.0,0.00896]
[1780147048795,70.9,73647.52,4.9,-6e-05,0.0,0.00894]
[1780147058865,70.9,73647.4,4.9,-6e-05,0.0,0.00888]
[1780147063904,70.9,73647.44,4.9,-6e-05,0.0,0.00888]
[1780147069945,70.9,73647.59,4.9,-6e-05,0.0,0.00887]
[1780147076995,70.9,73647.19,4.9,-6e-05,0.0,0.00888]
[1780147082031,70.9,73644.37,4.9,-6e-05,0.0,0.00892]
[1780147088073,70.9,73646.26,4.9,-6e-05,0.0,0.00889]
[1780147098143,70.9,73646.09,4.9,-6e-05,0.0,0.00889]
[1780147103178,70.9,73645.45,4.9,-6e-05,0.0,0.0089]
[1780147109220,70.9,73644.69,4.9,-6e-05,0.0,0.00891]
[1780147113248,70.9,73649.73,4.9,-6e-05,0.0,0.00878]
[1780147118283,70.9,73658.93,4.9,-6e-05,0.0,0.00866]
[1780147123318,70.9,73656.44,4.9,-6e-05,0.0,0.00869]
[1780147128353,70.9,73657.59,4.9,-6e-05,0.0,0.00867]
[1780147133388,70.9,73657.57,4.9,-6e-05,0.0,0.00867]
[1780147140437,70.9,73657.64,4.9,-6e-05,0.0,0.00867]
[1780147145467,70.9,73656.93,4.9,-6e-05,0.0,0.00868]
[1780147153528,70.9,73657.01,4.9,-6e-05,0.0,0.00868]
[1780147158563,70.9,73657.15,4.9,-6e-05,0.0,0.00868]
[1780147163598,70.9,73657.69,4.9,-6e-05,0.0,0.00867]
[1780147168633,70.9,73659.66,4.9,-6e-05,0.0,0.00865]
[1780147174676,70.9,73660.82,4.9,-6e-05,0.0,0.00857]
[1780147179711,70.9,73662.82,4.9,-6e-05,0.0,0.00854]
[1780147188774,70.9,73663.1,4.9,-6e-05,0.0,0.00854]
[1780147193810,70.9,73664.42,4.9,-6e-05,0.0,0.00852]
[1780147198848,70.9,73671.39,4.9,-6e-05,0.0,0.00843]
[1780147203880,70.9,73672.88,4.9,-6e-05,0.0,0.00841]
[1780147212948,70.9,73671.76,4.9,-6e-05,0.0,0.00842]
[1780147219997,70.9,73664.09,4.9,-6e-05,0.0,0.00853]
[1780147225032,70.9,73671.06,4.9,-6e-05,0.0,0.00843]
[1780147230067,70.9,73671.12,4.9,-6e-05,0.0,0.00843]
[1780147235105,70.9,73672.21,4.9,-6e-05,0.0,0.00836]
[1780147240143,70.9,73673.91,4.9,-6e-05,0.0,0.00834]
[1780147245177,70.9,73673.71,4.9,-6e-05,0.0,0.00834]
[1780147250212,70.9,73675.54,4.9,-6e-05,0.0,0.00832]
[1780147257261,70.9,73676.96,4.9,-6e-05,0.0,0.0083]
[1780147262297,70.9,73676.99,4.9,-6e-05,0.0,0.0083]
[1780147267351,70.9,73690.59,4.9,-6e-05,0.0,0.00812]
[1780147268355,70.9,73721.65,4.9,-6e-05,0.0,0.00773]
[1780147269361,70.9,73731.16,4.9,-5e-05,0.0,0.00761]
[1780147274396,70.9,73729.11,4.9,-5e-05,0.0,0.00764]
[1780147279431,70.9,73722.36,4.9,-6e-05,0.0,0.00772]
[1780147285473,70.9,73718.73,4.9,-6e-05,0.0,0.00776]
[1780147290508,70.9,73713.65,4.9,-6e-05,0.0,0.00783]
[1780147295543,70.9,73711.11,4.9,-6e-05,0.0,0.0078]
[1780147301585,70.9,73710.58,4.9,-6e-05,0.0,0.00781]
[1780147306620,70.9,73720.73,4.9,-6e-05,0.0,0.00769]
[1780147311655,70.9,73722.76,4.9,-5e-05,0.0,0.00766]
[1780147314676,70.9,73713.03,4.9,-6e-05,0.0,0.00778]
[1780147324749,70.9,73712.87,4.9,-6e-05,0.0,0.00778]
[1780147328777,70.9,73702.26,4.9,-6e-05,0.0,0.00791]
[1780147333814,70.9,73697.42,4.9,-6e-05,0.0,0.00798]
[1780147339856,70.9,73697.3,4.9,-6e-05,0.0,0.00798]
[1780147351939,70.9,73697.6,4.9,-6e-05,0.0,0.00792]
[1780147357982,70.9,73701.18,4.9,-6e-05,0.0,0.00787]
[1780147363017,70.9,73705.09,4.9,-6e-05,0.0,0.00782]
[1780147368054,70.9,73708.61,4.9,-6e-05,0.0,0.00778]
[1780147373089,70.9,73708.32,4.9,-6e-05,0.0,0.00778]
[1780147378117,70.9,73708.58,4.9,-6e-05,0.0,0.00778]
[1780147384166,70.9,73706.56,4.9,-6e-05,0.0,0.00781]
[1780147389202,70.9,73704.14,4.9,-6e-05,0.0,0.00784]
[1780147394237,70.9,73702.23,4.9,-6e-05,0.0,0.00786]
[1780147400279,70.9,73702.22,4.9,-6e-05,0.0,0.00786]
[1780147405314,70.9,73704.31,4.9,-6e-05,0.0,0.00783]
[1780147410349,70.9,73709.0,4.9,-6e-05,0.0,0.00778]
[1780147415384,70.9,73710.21,4.9,-6e-05,0.0,0.00771]
[1780147420419,70.9,73710.16,4.9,-6e-05,0.0,0.00771]
[1780147426462,70.9,73709.02,4.9,-6e-05,0.0,0.00772]
[1780147434518,70.9,73709.02,4.9,-6e-05,0.0,0.00772]
[1780147439553,70.9,73709.08,4.9,-6e-05,0.0,0.00772]
[1780147441573,70.9,73694.61,4.9,-6e-05,0.0,0.0079]
[1780147447615,70.9,73689.31,4.9,-6e-05,0.0,0.00797]
[1780147452650,70.9,73688.67,4.9,-6e-05,0.0,0.00797]
[1780147457685,70.9,73691.57,4.9,-6e-05,0.0,0.00794]
[1780147462720,70.9,73690.9,4.9,-6e-05,0.0,0.00795]
[1780147467755,70.9,73691.51,4.9,-6e-05,0.0,0.00794]
[1780147472790,70.9,73690.71,4.9,-6e-05,0.0,0.00789]
[1780147478832,70.9,73691.14,4.9,-6e-05,0.0,0.00789]
[1780147482839,70.9,73691.36,4.9,-6e-05,0.0,0.00788]
[1780147485032,70.9,73691.63,4.9,-6e-05,0.0,0.00788]
[1780147486500,70.9,73691.33,4.9,-6e-05,0.0,0.00788]
[1780147486791,70.9,73691.33,4.9,-6e-05,0.0,0.00788]
[1780147495956,70.9,73691.32,4.9,-6e-05,0.0,0.00788]
[1780147500991,70.9,73691.18,4.9,-6e-05,0.0,0.00789]
[1780147506026,70.9,73691.27,4.9,-6e-05,0.0,0.00789]
[1780147511061,70.9,73691.74,4.9,-6e-05,0.0,0.00788]
[1780147512194,70.9,73691.74,4.9,-6e-05,0.0,0.00788]
[1780147513065,70.9,73691.74,4.9,-6e-05,0.0,0.00788]
[1780147519136,70.9,73691.42,4.9,-6e-05,0.0,0.00788]
[1780147524171,70.9,73691.03,4.9,-6e-05,0.0,0.00789]
[1780147530212,70.9,73690.53,4.9,-6e-05,0.0,0.00789]
[1780147539275,70.9,73690.46,4.9,-6e-05,0.0,0.00784]
[1780147544311,70.9,73690.41,4.9,-6e-05,0.0,0.00784]
[1780147551360,70.9,73690.57,4.9,-6e-05,0.0,0.00784]
[1780147556395,70.9,73690.97,4.9,-6e-05,0.0,0.00783]
[1780147561430,70.9,73690.91,4.9,-6e-05,0.0,0.00783]
[1780147566465,70.9,73690.91,4.9,-6e-05,0.0,0.00783]
[1780147571500,70.9,73690.91,4.9,-6e-05,0.0,0.00783]
[1780147578549,70.9,73691.02,4.9,-6e-05,0.0,0.00783]
[1780147583584,70.9,73690.66,4.9,-6e-05,0.0,0.00784]
[1780147589626,70.9,73690.44,4.9,-6e-05,0.0,0.00784]
[1780147594661,70.9,73690.4,4.9,-6e-05,0.0,0.00778]
[1780147599696,70.9,73688.0,4.9,-6e-05,0.0,0.00781]
[1780147604731,70.9,73684.71,4.9,-6e-05,0.0,0.00786]
[1780147609768,70.9,73684.73,4.9,-6e-05,0.0,0.00786]
[1780147614803,70.9,73684.51,4.9,-6e-05,0.0,0.00786]
[1780147620848,70.9,73684.32,4.9,-6e-05,0.0,0.00786]
[1780147625883,70.9,73681.24,4.9,-6e-05,0.0,0.0079]
[1780147630918,70.9,73681.09,4.9,-6e-05,0.0,0.0079]
[1780147635953,70.9,73680.64,4.9,-6e-05,0.0,0.00791]
[1780147640988,70.9,73680.55,4.9,-6e-05,0.0,0.00791]
[1780147647031,70.9,73680.58,4.9,-6e-05,0.0,0.00791]
[1780147653073,70.9,73679.89,4.9,-6e-05,0.0,0.00786]
[1780147659115,70.9,73679.92,4.9,-6e-05,0.0,0.00786]
[1780147665158,70.9,73679.87,4.9,-6e-05,0.0,0.00786]
[1780147670193,70.9,73679.92,4.9,-6e-05,0.0,0.00786]
[1780147675228,70.9,73679.94,4.9,-6e-05,0.0,0.00786]
[1780147680263,70.9,73679.82,4.9,-6e-05,0.0,0.00786]
[1780147687311,70.9,73679.92,4.9,-6e-05,0.0,0.00786]
[1780147692347,70.9,73680.14,4.9,-6e-05,0.0,0.00786]
[1780147697382,70.9,73680.15,4.9,-6e-05,0.0,0.00786]
[1780147702418,70.9,73680.03,4.9,-6e-05,0.0,0.00786]
[1780147707455,70.9,73679.94,4.9,-6e-05,0.0,0.00786]
[1780147712462,70.9,73674.47,4.9,-6e-05,0.0,0.00787]
[1780147719661,70.9,73672.88,4.9,-6e-05,0.0,0.00789]
[1780147725581,70.9,73673.11,4.9,-6e-05,0.0,0.00789]
[1780147737666,70.9,73673.24,4.9,-6e-05,0.0,0.00789]
[1780147751765,70.9,73673.63,4.9,-6e-05,0.0,0.00788]
[1780147756800,70.9,73673.34,4.9,-6e-05,0.0,0.00789]
[1780147763849,70.9,73673.16,4.9,-6e-05,0.0,0.00789]
[1780147768885,70.9,73671.62,4.9,-6e-05,0.0,0.00791]
[1780147774927,70.9,73671.69,4.9,-6e-05,0.0,0.00785]
[1780147779961,70.9,73671.73,4.9,-6e-05,0.0,0.00785]
[1780147784997,70.9,73672.04,4.9,-6e-05,0.0,0.00785]
[1780147793053,70.9,73671.71,4.9,-6e-05,0.0,0.00785]
[1780147801108,70.9,73671.76,4.9,-6e-05,0.0,0.00785]
[1780147810172,70.9,73671.96,4.9,-6e-05,0.0,0.00785]
[1780147818228,70.9,73672.26,4.9,-6e-05,0.0,0.00784]
[1780147823262,70.9,73678.17,4.9,-6e-05,0.0,0.00777]
[1780147828298,70.9,73679.22,4.9,-6e-05,0.0,0.00776]
[1780147838368,70.9,73678.93,4.9,-6e-05,0.0,0.00771]
[1780147843403,70.9,73678.75,4.9,-6e-05,0.0,0.00771]
[1780147848438,70.9,73678.73,4.9,-6e-05,0.0,0.00771]
[1780147853473,70.9,73671.35,4.9,-6e-05,0.0,0.0078]
[1780147858508,70.9,73663.84,4.9,-6e-05,0.0,0.00789]
[1780147863543,70.9,73662.25,4.9,-6e-05,0.0,0.00791]
[1780147868578,70.9,73659.13,4.9,-6e-05,0.0,0.00795]
[1780147873614,70.9,73658.53,4.9,-6e-05,0.0,0.00796]
[1780147878648,70.9,73656.7,4.9,-6e-05,0.0,0.00798]
[1780147883684,70.9,73656.66,4.9,-6e-05,0.0,0.00799]
[1780147895769,70.9,73656.35,4.9,-6e-05,0.0,0.00793]
[1780147904832,70.9,73655.98,4.9,-6e-05,0.0,0.00794]
[1780147909867,70.9,73655.77,4.9,-6e-05,0.0,0.00794]
[1780147914902,70.9,73650.29,4.9,-6e-05,0.0,0.00801]
[1780147919937,70.9,73647.51,4.9,-6e-05,0.0,0.00805]
[1780147924972,70.9,73634.45,4.9,-6e-05,0.0,0.00821]
[1780147930008,70.9,73634.35,4.9,-6e-05,0.0,0.00822]
[1780147935042,70.9,73631.6,4.9,-6e-05,0.0,0.00825]
[1780147940078,70.9,73620.7,4.9,-6e-05,0.0,0.0084]
[1780147945113,70.9,73619.49,4.9,-6e-05,0.0,0.00841]
[1780147950148,70.9,73616.59,4.9,-6e-05,0.0,0.00845]
[1780147951155,70.9,73601.35,4.9,-6e-05,0.0,0.0086]
[1780147956190,70.9,73608.23,4.9,-6e-05,0.0,0.0085]
[1780147961225,70.9,73605.26,4.9,-6e-05,0.0,0.00854]
[1780147967267,70.9,73604.6,4.9,-6e-05,0.0,0.00855]
[1780147972302,70.9,73604.57,4.9,-6e-05,0.0,0.00855]
[1780147977337,70.9,73603.31,4.9,-6e-05,0.0,0.00857]
[1780147982372,70.9,73599.67,4.9,-6e-05,0.0,0.00862]
[1780147988413,70.9,73600.7,4.9,-6e-05,0.0,0.00861]
[1780147993449,70.9,73600.66,4.9,-6e-05,0.0,0.00861]
[1780148001505,70.9,73600.8,4.9,-6e-05,0.0,0.0086]
[1780148006540,70.9,73600.96,4.9,-6e-05,0.0,0.0086]
[1780148012582,70.9,73600.96,4.9,-6e-05,0.0,0.00854]
[1780148022653,70.9,73600.96,4.9,-6e-05,0.0,0.00854]
[1780148027688,70.9,73599.75,4.9,-6e-05,0.0,0.00856]
[1780148033730,70.9,73599.72,4.9,-6e-05,0.0,0.00856]
[1780148038765,70.9,73600.11,4.9,-6e-05,0.0,0.00855]
[1780148044808,70.9,73599.19,4.9,-6e-05,0.0,0.00857]
[1780148055884,70.9,73599.23,4.9,-6e-05,0.0,0.00857]
[1780148060919,70.9,73598.12,4.9,-6e-05,0.0,0.00858]
[1780148074013,70.9,73597.59,4.9,-6e-05,0.0,0.00853]
[1780148079053,70.9,73597.69,4.9,-6e-05,0.0,0.00853]
[1780148084088,70.9,73597.98,4.9,-6e-05,0.0,0.00852]
[1780148089123,70.9,73598.4,4.9,-6e-05,0.0,0.00852]
[1780148097504,70.9,73598.36,4.9,-6e-05,0.0,0.00852]
[1780148098547,70.9,73598.36,4.9,-6e-05,0.0,0.00852]
[1780148113292,70.9,73598.37,4.9,-6e-05,0.0,0.00852]
[1780148123362,70.9,73597.12,4.9,-6e-05,0.0,0.00853]
[1780148128397,70.9,73596.0,4.9,-6e-05,0.0,0.00855]
[1780148133432,70.9,73592.79,4.9,-6e-05,0.0,0.00853]
[1780148138470,70.9,73592.02,4.9,-6e-05,0.0,0.00854]
[1780148144512,70.9,73591.32,4.9,-6e-05,0.0,0.00855]
[1780148149547,70.9,73590.57,4.9,-6e-05,0.0,0.00856]
[1780148154582,70.9,73589.6,4.9,-6e-05,0.0,0.00858]
[1780148159617,70.9,73586.74,4.9,-6e-05,0.0,0.00861]
[1780148165659,70.9,73586.39,4.9,-6e-05,0.0,0.00862]
[1780148170694,70.9,73585.15,4.9,-6e-05,0.0,0.00864]
[1780148175729,70.9,73585.53,4.9,-6e-05,0.0,0.00863]
[1780148181771,70.9,73585.46,4.9,-6e-05,0.0,0.00863]
[1780148186806,70.9,73584.82,4.9,-6e-05,0.0,0.00864]
[1780148193855,70.9,73580.25,4.9,-6e-05,0.0,0.00864]
[1780148198891,70.9,73580.39,4.9,-6e-05,0.0,0.00864]
[1780148203926,70.9,73580.33,4.9,-6e-05,0.0,0.00864]
[1780148208961,70.9,73584.87,4.9,-6e-05,0.0,0.00858]
[1780148210975,70.9,73599.16,4.9,-6e-05,0.0,0.00839]
[1780148216012,70.9,73598.86,4.9,-6e-05,0.0,0.00839]
[1780148221051,70.9,73598.38,4.9,-6e-05,0.0,0.0084]
[1780148227093,70.9,73593.93,4.9,-6e-05,0.0,0.00846]
[1780148232128,70.9,73593.61,4.9,-6e-05,0.0,0.00846]
[1780148237163,70.9,73592.57,4.9,-6e-05,0.0,0.00848]
[1780148242199,70.9,73592.99,4.9,-6e-05,0.0,0.00847]
[1780148247234,70.9,73592.69,4.9,-6e-05,0.0,0.00847]
[1780148252269,70.9,73590.4,4.9,-6e-05,0.0,0.00844]
[1780148257304,70.9,73589.77,4.9,-6e-05,0.0,0.00845]
[1780148262339,70.9,73589.82,4.9,-6e-05,0.0,0.00845]
[1780148267376,70.9,73590.1,4.9,-6e-05,0.0,0.00845]
[1780148272412,70.9,73589.48,4.9,-6e-05,0.0,0.00846]
[1780148278454,70.9,73585.81,4.9,-6e-05,0.0,0.00851]
[1780148283489,70.9,73586.02,4.9,-6e-05,0.0,0.0085]
[1780148290540,70.9,73586.21,4.9,-6e-05,0.0,0.0085]
[1780148298596,70.9,73586.29,4.9,-6e-05,0.0,0.0085]
[1780148304638,70.9,73585.69,4.9,-6e-05,0.0,0.00851]
[1780148313701,70.9,73585.66,4.9,-6e-05,0.0,0.00845]
[1780148323771,70.9,73585.73,4.9,-6e-05,0.0,0.00845]
[1780148329001,70.9,73583.74,4.9,-6e-05,0.0,0.00847]
[1780148334847,70.9,73584.0,4.9,-6e-05,0.0,0.00847]
[1780148340890,70.9,73583.98,4.9,-6e-05,0.0,0.00847]
[1780148345925,70.9,73589.57,4.9,-6e-05,0.0,0.0084]
[1780148350961,70.9,73593.58,4.9,-6e-05,0.0,0.00834]
[1780148358010,70.9,73593.07,4.9,-6e-05,0.0,0.00835]
[1780148364055,70.9,73593.43,4.9,-6e-05,0.0,0.00834]
[1780148369090,70.9,73592.21,4.9,-6e-05,0.0,0.00836]
[1780148380167,70.9,73592.17,4.9,-6e-05,0.0,0.0083]
[1780148385202,70.9,73592.16,4.9,-6e-05,0.0,0.0083]
[1780148391244,70.9,73592.92,4.9,-6e-05,0.0,0.00829]
[1780148396279,70.9,73592.92,4.9,-6e-05,0.0,0.00829]
[1780148402321,70.9,73592.99,4.9,-6e-05,0.0,0.00829]
[1780148409372,70.9,73592.99,4.9,-6e-05,0.0,0.00829]
[1780148414407,70.9,73594.22,4.9,-6e-05,0.0,0.00827]
[1780148421455,70.9,73594.54,4.9,-6e-05,0.0,0.00827]
[1780148426497,70.9,73595.15,4.9,-6e-05,0.0,0.00826]
[1780148433546,70.9,73596.38,4.9,-6e-05,0.0,0.00819]
[1780148441602,70.9,73597.25,4.9,-6e-05,0.0,0.00818]
[1780148446636,70.9,73609.96,4.9,-6e-05,0.0,0.00801]
[1780148451672,70.9,73617.51,4.9,-6e-05,0.0,0.00792]
[1780148453769,70.9,73624.36,4.9,-6e-05,0.0,0.00783]
[1780148459728,70.9,73628.72,4.9,-6e-05,0.0,0.00777]
[1780148463766,70.9,73639.92,4.9,-6e-05,0.0,0.00764]
[1780148468801,70.9,73647.34,4.9,-5e-05,0.0,0.00755]
[1780148473838,70.9,73657.1,4.9,-5e-05,0.0,0.00743]
[1780148478873,70.9,73649.33,4.9,-5e-05,0.0,0.00752]
[1780148483908,70.9,73649.04,4.9,-5e-05,0.0,0.00752]
[1780148487835,70.9,73642.6,4.9,-6e-05,0.0,0.0076]
[1780148493978,70.9,73641.38,4.9,-5e-05,0.0,0.00756]
[1780148500023,70.9,73636.87,4.9,-6e-05,0.0,0.00762]
[1780148505059,70.9,73634.5,4.9,-6e-05,0.0,0.00765]
[1780148511101,70.9,73634.85,4.9,-6e-05,0.0,0.00764]
[1780148516136,70.9,73634.58,4.9,-6e-05,0.0,0.00765]
[1780148521171,70.9,73634.73,4.9,-6e-05,0.0,0.00764]
[1780148526205,70.9,73634.93,4.9,-6e-05,0.0,0.00764]
[1780148531241,70.9,73635.1,4.9,-6e-05,0.0,0.00764]
[1780148536276,70.9,73635.14,4.9,-6e-05,0.0,0.00764]
[1780148544332,70.9,73635.29,4.9,-6e-05,0.0,0.00764]
[1780148549367,70.9,73635.19,4.9,-6e-05,0.0,0.00764]
[1780148555924,70.9,73636.53,4.9,-5e-05,0.0,0.00757]
[1780148555959,70.9,73636.53,4.9,-5e-05,0.0,0.00757]
[1780148561452,70.9,73639.72,4.9,-5e-05,0.0,0.00753]
[1780148564442,70.9,73641.26,4.9,-5e-05,0.0,0.00751]
[1780148570515,70.9,73641.94,4.9,-5e-05,0.0,0.0075]
[1780148572960,70.9,73641.74,4.9,-5e-05,0.0,0.0075]
[1780148578571,70.9,73641.89,4.9,-5e-05,0.0,0.0075]
[1780148583606,70.9,73641.65,4.9,-5e-05,0.0,0.00751]
[1780148589648,70.9,73641.69,4.9,-5e-05,0.0,0.00751]
[1780148597705,70.9,73641.7,4.9,-5e-05,0.0,0.00751]
[1780148602740,70.9,73641.75,4.9,-5e-05,0.0,0.0075]
[1780148615831,70.9,73641.49,4.9,-5e-05,0.0,0.00745]
[1780148620866,70.9,73641.53,4.9,-5e-05,0.0,0.00745]
[1780148625901,70.9,73641.48,4.9,-5e-05,0.0,0.00745]
[1780148630936,70.9,73639.48,4.9,-5e-05,0.0,0.00748]
[1780148636978,70.9,73639.44,4.9,-5e-05,0.0,0.00748]
[1780148642013,70.9,73639.39,4.9,-5e-05,0.0,0.00748]
[1780148648066,70.9,73639.54,4.9,-5e-05,0.0,0.00748]
[1780148654108,70.9,73639.6,4.9,-5e-05,0.0,0.00748]
[1780148658057,70.9,73639.71,4.9,-5e-05,0.0,0.00748]
[1780148664178,70.9,73640.56,4.9,-5e-05,0.0,0.00746]
[1780148668206,70.9,73651.0,4.9,-5e-05,0.0,0.00734]
[1780148673241,70.9,73652.34,4.9,-5e-05,0.0,0.00727]
[1780148678275,70.9,73652.27,4.9,-5e-05,0.0,0.00727]
[1780148683311,70.9,73652.14,4.9,-5e-05,0.0,0.00727]
[1780148688346,70.9,73651.54,4.9,-5e-05,0.0,0.00728]
[1780148695395,70.9,73651.54,4.9,-5e-05,0.0,0.00728]
[1780148701437,70.9,73651.53,4.9,-5e-05,0.0,0.00728]
[1780148708499,70.9,73650.72,4.9,-5e-05,0.0,0.00729]
[1780148709275,70.9,73650.72,4.9,-5e-05,0.0,0.00729]
[1780148716543,70.9,73651.05,4.9,-5e-05,0.0,0.00729]
[1780148721578,70.9,73653.23,4.9,-5e-05,0.0,0.00726]
[1780148726613,70.9,73658.9,4.9,-5e-05,0.0,0.00719]
[1780148731648,70.9,73659.54,4.9,-5e-05,0.0,0.00714]
[1780148736683,70.9,73663.89,4.9,-5e-05,0.0,0.00709]
[1780148741718,70.9,73665.64,4.9,-5e-05,0.0,0.00707]
[1780148746753,70.9,73665.44,4.9,-5e-05,0.0,0.00707]
[1780148751788,70.9,73665.12,4.9,-5e-05,0.0,0.00707]
[1780148756823,70.9,73665.26,4.9,-5e-05,0.0,0.00707]
[1780148761858,70.9,73669.04,4.9,-5e-05,0.0,0.00703]
[1780148766893,70.9,73676.67,4.9,-5e-05,0.0,0.00694]
[1780148771928,70.9,73679.12,4.9,-5e-05,0.0,0.00691]
[1780148776963,70.9,73674.1,4.9,-5e-05,0.0,0.00697]
[1780148781997,70.9,73674.11,4.9,-5e-05,0.0,0.00697]
[1780148789047,70.9,73674.14,4.9,-5e-05,0.0,0.00697]
[1780148794083,70.9,73674.58,4.9,-5e-05,0.0,0.00691]
[1780148800125,70.9,73672.2,4.9,-5e-05,0.0,0.00694]
[1780148805160,70.9,73670.94,4.9,-5e-05,0.0,0.00695]
[1780148811201,70.9,73670.68,4.9,-5e-05,0.0,0.00696]
[1780148816237,70.9,73670.82,4.9,-5e-05,0.0,0.00696]
[1780148829328,70.9,73671.08,4.9,-5e-05,0.0,0.00695]
[1780148834374,70.9,73671.93,4.9,-5e-05,0.0,0.00694]
[1780148839410,70.9,73672.36,4.9,-5e-05,0.0,0.00694]
[1780148844445,70.9,73673.12,4.9,-5e-05,0.0,0.00693]
[1780148856529,70.9,73672.69,4.9,-5e-05,0.0,0.00688]
[1780148862571,70.9,73671.78,4.9,-5e-05,0.0,0.00689]
[1780148867606,70.9,73672.83,4.9,-5e-05,0.0,0.00688]
[1780148872641,70.9,73672.82,4.9,-5e-05,0.0,0.00688]
[1780148878683,70.9,73673.0,4.9,-5e-05,0.0,0.00688]
[1780148884725,70.9,73670.53,4.9,-5e-05,0.0,0.00691]
[1780148891774,70.9,73670.72,4.9,-5e-05,0.0,0.00691]
[1780148896810,70.9,73670.04,4.9,-5e-05,0.0,0.00691]
[1780148902852,70.9,73670.14,4.9,-5e-05,0.0,0.00691]
[1780148908894,70.9,73669.98,4.9,-5e-05,0.0,0.00691]
[1780148913930,70.9,73675.23,4.9,-5e-05,0.0,0.00681]
[1780148918964,70.9,73676.93,4.9,-5e-05,0.0,0.00679]
[1780148923999,70.9,73678.98,4.9,-5e-05,0.0,0.00676]
[1780148929035,70.9,73678.8,4.9,-5e-05,0.0,0.00677]
[1780148934070,70.9,73678.5,4.9,-5e-05,0.0,0.00677]
[1780148939105,70.9,73672.77,4.9,-5e-05,0.0,0.00683]
[1780148946154,70.9,73674.66,4.9,-5e-05,0.0,0.00681]
[1780148951189,70.9,73672.89,4.9,-5e-05,0.0,0.00683]
[1780148959245,70.9,73673.74,4.9,-5e-05,0.0,0.00682]
[1780148964280,70.9,73674.14,4.9,-5e-05,0.0,0.00682]
[1780148969315,70.9,73674.64,4.9,-5e-05,0.0,0.00681]
[1780148974352,70.9,73674.39,4.9,-5e-05,0.0,0.00676]
[1780148979387,70.9,73674.35,4.9,-5e-05,0.0,0.00676]
[1780148984422,70.9,73669.12,4.9,-5e-05,0.0,0.00682]
[1780148988450,70.9,73659.56,4.9,-5e-05,0.0,0.00693]
[1780148993484,70.9,73651.12,4.9,-5e-05,0.0,0.00702]
[1780148998520,70.9,73645.47,4.9,-5e-05,0.0,0.00709]
[1780149003555,70.9,73651.12,4.9,-5e-05,0.0,0.00702]
[1780149008590,70.9,73660.35,4.9,-5e-05,0.0,0.00692]
[1780149013625,70.9,73664.02,4.9,-5e-05,0.0,0.00688]
[1780149018661,70.9,73663.59,4.9,-5e-05,0.0,0.00688]
[1780149023698,70.9,73666.07,4.9,-5e-05,0.0,0.00686]
[1780149029738,70.9,73666.93,4.9,-5e-05,0.0,0.00685]
[1780149033767,70.9,73672.5,4.9,-5e-05,0.0,0.00674]
[1780149038803,70.9,73674.49,4.9,-5e-05,0.0,0.00671]
[1780149043838,70.9,73680.26,4.9,-5e-05,0.0,0.00665]
[1780149048874,70.9,73681.25,4.9,-5e-05,0.0,0.00664]
[1780149053909,70.9,73681.22,4.9,-5e-05,0.0,0.00664]
[1780149061968,70.9,73681.18,4.9,-5e-05,0.0,0.00664]
[1780149067000,70.9,73681.68,4.9,-5e-05,0.0,0.00664]
[1780149072043,70.9,73681.88,4.9,-5e-05,0.0,0.00663]
[1780149077078,70.9,73682.03,4.9,-5e-05,0.0,0.00663]
[1780149082113,70.9,73681.8,4.9,-5e-05,0.0,0.00663]
[1780149087149,70.9,73682.02,4.9,-5e-05,0.0,0.00663]
[1780149092184,70.9,73682.14,4.9,-5e-05,0.0,0.00658]
[1780149097220,70.9,73683.93,4.9,-5e-05,0.0,0.00656]
[1780149102256,70.9,73684.94,4.9,-5e-05,0.0,0.00655]
[1780149103824,70.9,73684.94,4.9,-5e-05,0.0,0.00655]
[1780149104178,70.9,73684.89,4.9,-5e-05,0.0,0.00655]
[1780149110312,70.9,73684.81,4.9,-5e-05,0.0,0.00655]
[1780149116354,70.9,73684.64,4.9,-5e-05,0.0,0.00656]
[1780149124410,70.9,73684.75,4.9,-5e-05,0.0,0.00655]
[1780149134480,70.9,73684.75,4.9,-5e-05,0.0,0.00655]
[1780149141528,70.9,73684.7,4.9,-5e-05,0.0,0.00655]
[1780149146563,70.9,73685.67,4.9,-5e-05,0.0,0.00654]
[1780149152606,70.9,73687.3,4.9,-5e-05,0.0,0.00648]
[1780149157643,70.9,73687.37,4.9,-5e-05,0.0,0.00648]
[1780149163685,70.9,73687.35,4.9,-5e-05,0.0,0.00648]
[1780149170734,70.9,73687.54,4.9,-5e-05,0.0,0.00648]
[1780149175769,70.9,73687.82,4.9,-5e-05,0.0,0.00647]
[1780149180804,70.9,73688.88,4.9,-5e-05,0.0,0.00646]
[1780149185839,70.9,73689.4,4.9,-5e-05,0.0,0.00646]
[1780149191881,70.9,73689.59,4.9,-5e-05,0.0,0.00645]
[1780149196916,70.9,73691.3,4.9,-5e-05,0.0,0.00644]
[1780149201951,70.9,73693.9,4.9,-5e-05,0.0,0.00641]
[1780149206986,70.9,73699.37,4.9,-5e-05,0.0,0.00635]
[1780149212032,70.9,73702.23,4.9,-5e-05,0.0,0.00628]
[1780149218074,70.9,73701.93,4.9,-5e-05,0.0,0.00628]
[1780149223109,70.9,73707.52,4.9,-4e-05,0.0,0.00622]
[1780149228144,70.9,73708.69,4.9,-4e-05,0.0,0.00621]
[1780149233180,70.9,73712.06,4.9,-4e-05,0.0,0.00618]
[1780149238215,70.9,73710.11,4.9,-4e-05,0.0,0.0062]
[1780149243250,70.9,73710.11,4.9,-4e-05,0.0,0.0062]
[1780149249293,70.9,73710.21,4.9,-4e-05,0.0,0.00619]
[1780149254329,70.9,73710.3,4.9,-4e-05,0.0,0.00619]
[1780149259364,70.9,73711.21,4.9,-4e-05,0.0,0.00618]
[1780149264399,70.9,73713.14,4.9,-4e-05,0.0,0.00616]
[1780149269434,70.9,73716.65,4.9,-4e-05,0.0,0.00613]
[1780149274470,70.9,73718.68,4.9,-4e-05,0.0,0.00606]
[1780149279504,70.9,73722.76,4.9,-4e-05,0.0,0.00602]
[1780149284539,70.9,73723.17,4.9,-4e-05,0.0,0.00602]
[1780149289574,70.9,73724.14,4.9,-4e-05,0.0,0.00601]
[1780149294610,70.9,73724.33,4.9,-4e-05,0.0,0.00601]
[1780149299644,70.9,73724.51,4.9,-4e-05,0.0,0.00601]
[1780149304681,70.9,73724.51,4.9,-4e-05,0.0,0.00601]
[1780149312737,70.9,73724.62,4.9,-4e-05,0.0,0.006]
[1780149317772,70.9,73724.73,4.9,-4e-05,0.0,0.006]
[1780149319499,70.9,73724.73,4.9,-4e-05,0.0,0.006]
[1780149319731,70.9,73724.73,4.9,-4e-05,0.0,0.006]
[1780149327856,70.9,73718.47,4.9,-4e-05,0.0,0.00607]
[1780149333898,70.9,73718.72,4.9,-4e-05,0.0,0.00602]
[1780149339940,70.9,73719.05,4.9,-4e-05,0.0,0.00601]
[1780149344975,70.9,73719.18,4.9,-4e-05,0.0,0.00601]
[1780149350010,70.9,73718.98,4.9,-4e-05,0.0,0.00602]
[1780149355046,70.9,73724.19,4.9,-4e-05,0.0,0.00596]
[1780149359074,70.9,73735.38,4.9,-4e-05,0.0,0.00586]
[1780149364110,70.9,73736.04,4.9,-4e-05,0.0,0.00585]
[1780149369144,70.9,73737.7,4.9,-4e-05,0.0,0.00583]
[1780149374179,70.9,73737.81,4.9,-4e-05,0.0,0.00583]
[1780149379214,70.9,73737.81,4.9,-4e-05,0.0,0.00583]
[1780149384249,70.9,73732.38,4.9,-4e-05,0.0,0.00588]
[1780149389284,70.9,73731.5,4.9,-4e-05,0.0,0.00589]
[1780149394336,70.9,73731.03,4.9,-4e-05,0.0,0.00585]
[1780149398365,70.9,73720.24,4.9,-4e-05,0.0,0.00596]
[1780149403400,70.9,73718.41,4.9,-4e-05,0.0,0.00598]
[1780149410449,70.9,73718.27,4.9,-4e-05,0.0,0.00598]
[1780149415484,70.9,73718.42,4.9,-4e-05,0.0,0.00598]
[1780149420520,70.9,73719.47,4.9,-4e-05,0.0,0.00597]
[1780149425555,70.9,73720.02,4.9,-4e-05,0.0,0.00596]
[1780149430590,70.9,73720.06,4.9,-4e-05,0.0,0.00596]
[1780149435625,70.9,73722.1,4.9,-4e-05,0.0,0.00594]
[1780149441668,70.9,73722.13,4.9,-4e-05,0.0,0.00594]
[1780149446702,70.9,73722.0,4.9,-4e-05,0.0,0.00594]
[1780149451738,70.9,73724.83,4.9,-4e-05,0.0,0.00587]
[1780149456773,70.9,73725.57,4.9,-4e-05,0.0,0.00586]
[1780149461808,70.9,73724.78,4.9,-4e-05,0.0,0.00587]
[1780149466843,70.9,73724.91,4.9,-4e-05,0.0,0.00587]
[1780149471878,70.9,73725.27,4.9,-4e-05,0.0,0.00586]
[1780149476913,70.9,73728.04,4.9,-4e-05,0.0,0.00584]
[1780149481949,70.9,73733.47,4.9,-4e-05,0.0,0.00579]
[1780149486983,70.9,73735.93,4.9,-4e-05,0.0,0.00576]
[1780149494034,70.9,73738.93,4.9,-4e-05,0.0,0.00573]
[1780149501083,70.9,73738.96,4.9,-4e-05,0.0,0.00573]
[1780149508132,70.9,73734.75,4.9,-4e-05,0.0,0.00577]
[1780149516188,70.9,73731.13,4.9,-4e-05,0.0,0.00576]
[1780149522230,70.9,73731.45,4.9,-4e-05,0.0,0.00576]
[1780149524022,70.9,73734.11,4.9,-4e-05,0.0,0.00574]
[1780149525020,70.9,73733.91,4.9,-4e-05,0.0,0.00574]
[1780149530286,70.9,73733.52,4.9,-4e-05,0.0,0.00574]
[1780149535321,70.9,73733.51,4.9,-4e-05,0.0,0.00574]
[1780149541363,70.9,73734.11,4.9,-4e-05,0.0,0.00574]
[1780149548412,70.9,73733.89,4.9,-4e-05,0.0,0.00574]
[1780149553447,70.9,73734.11,4.9,-4e-05,0.0,0.00574]
[1780149563516,70.9,73733.49,4.9,-4e-05,0.0,0.00574]
[1780149568552,70.9,73734.13,4.9,-4e-05,0.0,0.00574]
[1780149573587,70.9,73734.71,4.9,-4e-05,0.0,0.00569]
[1780149581643,70.9,73733.55,4.9,-4e-05,0.0,0.0057]
[1780149586680,70.9,73731.38,4.9,-4e-05,0.0,0.00572]
[1780149592720,70.9,73730.93,4.9,-4e-05,0.0,0.00572]
[1780149597756,70.9,73732.15,4.9,-4e-05,0.0,0.00571]
[1780149602792,70.9,73736.16,4.9,-4e-05,0.0,0.00567]
[1780149607828,70.9,73744.91,4.9,-4e-05,0.0,0.00559]
[1780149612863,70.9,73742.91,4.9,-4e-05,0.0,0.00561]
[1780149617898,70.9,73744.5,4.9,-4e-05,0.0,0.0056]
[1780149622933,70.9,73746.63,4.9,-4e-05,0.0,0.00558]
[1780149627968,70.9,73746.35,4.9,-4e-05,0.0,0.00558]
[1780149633003,70.9,73746.54,4.9,-4e-05,0.0,0.00553]
[1780149638038,70.9,73747.22,4.9,-4e-05,0.0,0.00553]
[1780149645087,70.9,73747.16,4.9,-4e-05,0.0,0.00553]
[1780149650122,70.9,73747.24,4.9,-4e-05,0.0,0.00553]
[1780149652136,70.9,73736.31,4.9,-4e-05,0.0,0.00563]
[1780149654150,70.9,73726.48,4.9,-4e-05,0.0,0.00572]
[1780149659185,70.9,73723.3,4.9,-4e-05,0.0,0.00575]
[1780149664220,70.9,73721.43,4.9,-4e-05,0.0,0.00577]
[1780149669255,70.9,73719.58,4.9,-4e-05,0.0,0.00579]
[1780149676304,70.9,73719.92,4.9,-4e-05,0.0,0.00578]
[1780149681339,70.9,73719.32,4.9,-4e-05,0.0,0.00579]
[1780149686374,70.9,73725.6,4.9,-4e-05,0.0,0.00573]
[1780149691410,70.9,73727.0,4.9,-4e-05,0.0,0.00567]
[1780149694431,70.9,73738.07,4.9,-4e-05,0.0,0.00557]
[1780149699469,70.9,73746.15,4.9,-4e-05,0.0,0.0055]
[1780149704504,70.9,73746.91,4.9,-4e-05,0.0,0.00549]
[1780149709539,70.9,73747.32,4.9,-4e-05,0.0,0.00549]
[1780149715581,70.9,73747.02,4.9,-4e-05,0.0,0.00549]
[1780149720616,70.9,73751.23,4.9,-4e-05,0.0,0.00545]
[1780149727667,70.9,73754.63,4.9,-4e-05,0.0,0.00542]
[1780149732701,70.9,73756.83,4.9,-4e-05,0.0,0.0054]
[1780149737737,70.9,73759.26,4.9,-4e-05,0.0,0.00538]
[1780149742772,70.9,73760.45,4.9,-4e-05,0.0,0.00537]
[1780149748814,70.9,73761.7,4.9,-4e-05,0.0,0.00536]
[1780149753849,70.9,73761.64,4.9,-4e-05,0.0,0.00532]
[1780149758886,70.9,73763.3,4.9,-4e-05,0.0,0.0053]
[1780149764928,70.9,73758.37,4.9,-4e-05,0.0,0.00535]
[1780149771977,70.9,73756.75,4.9,-4e-05,0.0,0.00536]
[1780149777014,70.9,73757.35,4.9,-4e-05,0.0,0.00535]
[1780149782054,70.9,73757.41,4.9,-4e-05,0.0,0.00535]
[1780149787089,70.9,73757.88,4.9,-4e-05,0.0,0.00535]
[1780149793131,70.9,73758.51,4.9,-4e-05,0.0,0.00534]
[1780149801187,70.9,73759.38,4.9,-4e-05,0.0,0.00534]
[1780149806222,70.9,73760.63,4.9,-4e-05,0.0,0.00533]
[1780149811258,70.9,73761.71,4.9,-4e-05,0.0,0.00528]
[1780149819314,70.9,73773.59,4.9,-4e-05,0.0,0.00517]
[1780149820321,70.9,73784.46,4.9,-4e-05,0.0,0.00508]
[1780149825356,70.9,73787.84,4.9,-4e-05,0.0,0.00505]
[1780149830391,70.9,73790.61,4.9,-4e-05,0.0,0.00503]
[1780149835426,70.9,73787.93,4.9,-4e-05,0.0,0.00505]
[1780149840461,70.9,73797.67,4.9,-4e-05,0.0,0.00497]
[1780149844493,70.9,73810.29,4.9,-3e-05,0.0,0.00487]
[1780149849528,70.9,73810.4,4.9,-3e-05,0.0,0.00486]
[1780149854563,70.9,73810.42,4.9,-3e-05,0.0,0.00486]
[1780149859598,70.9,73810.34,4.9,-3e-05,0.0,0.00487]
[1780149864635,70.9,73808.65,4.9,-3e-05,0.0,0.00488]
[1780149869668,70.9,73798.97,4.9,-4e-05,0.0,0.00496]
[1780149871682,70.9,73804.81,4.9,-3e-05,0.0,0.00487]
[1780149876717,70.9,73810.91,4.9,-3e-05,0.0,0.00482]
[1780149881751,70.9,73809.93,4.9,-3e-05,0.0,0.00483]
[1780149887794,70.9,73810.5,4.9,-3e-05,0.0,0.00483]
[1780149892829,70.9,73810.72,4.9,-3e-05,0.0,0.00482]
[1780149897864,70.9,73811.03,4.9,-3e-05,0.0,0.00482]
[1780149902899,70.9,73811.9,4.9,-3e-05,0.0,0.00481]
[1780149907934,70.9,73812.29,4.9,-3e-05,0.0,0.00481]
[1780149915990,70.9,73808.98,4.9,-3e-05,0.0,0.00484]
[1780149921025,70.9,73806.18,4.9,-3e-05,0.0,0.00486]
[1780149926063,70.9,73795.64,4.9,-4e-05,0.0,0.00495]
[1780149930498,70.9,73790.97,4.9,-4e-05,0.0,0.00499]
[1780149930559,70.9,73790.97,4.9,-4e-05,0.0,0.00499]
[1780149936134,70.9,73787.48,4.9,-4e-05,0.0,0.00498]
[1780149940162,70.9,73797.76,4.9,-3e-05,0.0,0.00489]
[1780149945198,70.9,73797.54,4.9,-3e-05,0.0,0.00489]
[1780149950233,70.9,73804.74,4.9,-3e-05,0.0,0.00484]
[1780149955268,70.9,73809.14,4.9,-3e-05,0.0,0.0048]
[1780149960303,70.9,73805.3,4.9,-3e-05,0.0,0.00483]
[1780149965362,70.9,73806.03,4.9,-3e-05,0.0,0.00482]
[1780149970397,70.9,73809.69,4.9,-3e-05,0.0,0.0048]
[1780149976439,70.9,73814.51,4.9,-3e-05,0.0,0.00476]
[1780149981474,70.9,73819.56,4.9,-3e-05,0.0,0.00472]
[1780149986510,70.9,73820.93,4.9,-3e-05,0.0,0.00471]
[1780149991545,70.9,73821.56,4.9,-3e-05,0.0,0.00466]
[1780149996579,70.9,73823.47,4.9,-3e-05,0.0,0.00465]
[1780150001615,70.9,73827.57,4.9,-3e-05,0.0,0.00462]
[1780150006650,70.9,73827.59,4.9,-3e-05,0.0,0.00462]
[1780150009672,70.9,73814.19,4.9,-3e-05,0.0,0.00472]
[1780150013700,70.9,73803.97,4.9,-3e-05,0.0,0.0048]
[1780150015714,70.9,73794.36,4.9,-3e-05,0.0,0.00488]
[1780150020750,70.9,73792.46,4.9,-3e-05,0.0,0.0049]
[1780150025784,70.9,73793.49,4.9,-3e-05,0.0,0.00489]
[1780150030819,70.9,73793.52,4.9,-3e-05,0.0,0.00489]
[1780150037868,70.9,73799.41,4.9,-3e-05,0.0,0.00484]
[1780150043909,70.9,73801.84,4.9,-3e-05,0.0,0.00482]
[1780150048945,70.9,73805.31,4.9,-3e-05,0.0,0.00479]
[1780150051966,70.9,73811.78,4.9,-3e-05,0.0,0.0047]
[1780150057001,70.9,73821.04,4.9,-3e-05,0.0,0.00463]
[1780150062036,70.9,73822.71,4.9,-3e-05,0.0,0.00462]
[1780150067071,70.9,73821.7,4.9,-3e-05,0.0,0.00463]
[1780150075127,70.9,73823.14,4.9,-3e-05,0.0,0.00462]
[1780150080162,70.9,73824.16,4.9,-3e-05,0.0,0.00461]
[1780150085198,70.9,73825.34,4.9,-3e-05,0.0,0.0046]
[1780150090232,70.9,73831.75,4.9,-3e-05,0.0,0.00455]
[1780150093475,70.9,73830.99,4.9,-3e-05,0.0,0.00456]
[1780150094014,70.9,73827.51,4.9,-3e-05,0.0,0.00458]
[1780150099296,70.9,73827.11,4.9,-3e-05,0.0,0.00459]
[1780150104331,70.9,73825.24,4.9,-3e-05,0.0,0.0046]
[1780150109366,70.9,73826.37,4.9,-3e-05,0.0,0.00459]
[1780150115408,70.9,73827.13,4.9,-3e-05,0.0,0.00455]
[1780150120443,70.9,73821.6,4.9,-3e-05,0.0,0.00459]
[1780150125478,70.9,73823.82,4.9,-3e-05,0.0,0.00457]
[1780150130513,70.9,73825.37,4.9,-3e-05,0.0,0.00456]
[1780150137562,70.9,73826.05,4.9,-3e-05,0.0,0.00456]
[1780150143604,70.9,73828.72,4.9,-3e-05,0.0,0.00454]
[1780150148639,70.9,73828.93,4.9,-3e-05,0.0,0.00454]
[1780150153674,70.9,73829.72,4.9,-3e-05,0.0,0.00453]
[1780150158709,70.9,73835.55,4.9,-3e-05,0.0,0.00449]
[1780150164752,70.9,73838.2,4.9,-3e-05,0.0,0.00447]
[1780150169787,70.9,73838.36,4.9,-3e-05,0.0,0.00446]
[1780150172808,70.9,73842.73,4.9,-3e-05,0.0,0.0044]
[1780150177843,70.9,73846.2,4.9,-3e-05,0.0,0.00437]
[1780150182878,70.9,73846.0,4.9,-3e-05,0.0,0.00437]
[1780150187915,70.9,73848.51,4.9,-3e-05,0.0,0.00435]
[1780150192950,70.9,73849.28,4.9,-3e-05,0.0,0.00435]
[1780150197985,70.9,73848.36,4.9,-3e-05,0.0,0.00436]
[1780150203806,70.9,73848.54,4.9,-3e-05,0.0,0.00435]
[1780150208058,70.9,73838.95,4.9,-3e-05,0.0,0.00442]
[1780150213098,70.9,73838.04,4.9,-3e-05,0.0,0.00443]
[1780150218133,70.9,73847.71,4.9,-3e-05,0.0,0.00436]
[1780150223168,70.9,73850.39,4.9,-3e-05,0.0,0.00434]
[1780150228209,70.9,73860.05,4.9,-3e-05,0.0,0.00427]
[1780150232237,70.9,73864.43,4.9,-3e-05,0.0,0.00421]
[1780150237272,70.9,73864.08,4.9,-3e-05,0.0,0.00421]
[1780150242307,70.9,73866.51,4.9,-3e-05,0.0,0.00419]
[1780150247342,70.9,73870.72,4.9,-3e-05,0.0,0.00416]
[1780150251148,70.9,73869.78,4.9,-3e-05,0.0,0.00417]
[1780150256405,70.9,73867.6,4.9,-3e-05,0.0,0.00418]
[1780150261440,70.9,73867.06,4.9,-3e-05,0.0,0.00419]
[1780150266475,70.9,73866.72,4.9,-3e-05,0.0,0.00419]
[1780150271510,70.9,73866.92,4.9,-3e-05,0.0,0.00419]
[1780150277553,70.9,73868.85,4.9,-3e-05,0.0,0.00417]
[1780150282587,70.9,73872.95,4.9,-3e-05,0.0,0.00415]
[1780150287622,70.9,73874.27,4.9,-3e-05,0.0,0.00414]
[1780150292657,70.9,73877.85,4.9,-3e-05,0.0,0.00408]
[1780150297692,70.9,73878.17,4.9,-3e-05,0.0,0.00408]
[1780150302727,70.9,73878.63,4.9,-3e-05,0.0,0.00407]
[1780150307763,70.9,73878.49,4.9,-3e-05,0.0,0.00407]
[1780150312798,70.9,73880.32,4.9,-3e-05,0.0,0.00406]
[1780150317836,70.9,73882.65,4.9,-3e-05,0.0,0.00405]
[1780150322872,70.9,73887.52,4.9,-3e-05,0.0,0.00401]
[1780150327907,70.9,73890.94,4.9,-3e-05,0.0,0.00399]
[1780150332944,70.9,73898.1,4.9,-3e-05,0.0,0.00394]
[1780150337980,70.9,73898.17,4.9,-3e-05,0.0,0.00394]
[1780150343060,70.9,73898.51,4.9,-3e-05,0.0,0.00394]
[1780150348095,70.9,73902.04,4.9,-3e-05,0.0,0.00392]
[1780150353130,70.9,73903.06,4.9,-3e-05,0.0,0.00388]
[1780150358165,70.9,73904.39,4.9,-3e-05,0.0,0.00387]
[1780150363200,70.9,73905.37,4.9,-3e-05,0.0,0.00386]
[1780150368235,70.9,73901.39,4.9,-3e-05,0.0,0.00389]
[1780150373270,70.9,73901.06,4.9,-3e-05,0.0,0.00389]
[1780150378306,70.9,73901.71,4.9,-3e-05,0.0,0.00389]
[1780150383340,70.9,73904.87,4.9,-3e-05,0.0,0.00387]
[1780150388375,70.9,73905.57,4.9,-3e-05,0.0,0.00386]
[1780150393410,70.9,73907.2,4.9,-3e-05,0.0,0.00385]
[1780150398446,70.9,73911.97,4.9,-3e-05,0.0,0.00382]
[1780150403481,70.9,73892.1,4.9,-3e-05,0.0,0.00395]
[1780150404488,70.9,73879.48,4.9,-3e-05,0.0,0.00404]
[1780150409524,70.9,73873.47,4.9,-3e-05,0.0,0.00408]
[1780150414560,70.9,73872.13,4.9,-3e-05,0.0,0.00405]
[1780150419596,70.9,73875.94,4.9,-3e-05,0.0,0.00403]
[1780150424630,70.9,73875.77,4.9,-3e-05,0.0,0.00403]
[1780150429672,70.9,73876.22,4.9,-3e-05,0.0,0.00403]
[1780150435714,70.9,73882.2,4.9,-3e-05,0.0,0.00398]
[1780150440749,70.9,73882.76,4.9,-3e-05,0.0,0.00398]
[1780150446791,70.9,73875.48,4.9,-3e-05,0.0,0.00403]
[1780150451828,70.9,73870.81,4.9,-3e-05,0.0,0.00406]
[1780150456864,70.9,73862.02,4.9,-3e-05,0.0,0.00412]
[1780150459887,70.9,73850.46,4.9,-3e-05,0.0,0.0042]
[1780150464921,70.9,73846.23,4.9,-3e-05,0.0,0.00423]
[1780150469957,70.9,73844.17,4.9,-3e-05,0.0,0.00425]
[1780150474992,70.9,73838.67,4.9,-3e-05,0.0,0.00426]
[1780150480028,70.9,73837.63,4.9,-3e-05,0.0,0.00426]
[1780150485069,70.9,73842.18,4.9,-3e-05,0.0,0.00423]
[1780150490104,70.9,73843.11,4.9,-3e-05,0.0,0.00422]
[1780150495139,70.9,73842.75,4.9,-3e-05,0.0,0.00423]
[1780150500179,70.9,73842.45,4.9,-3e-05,0.0,0.00423]
[1780150505213,70.9,73842.56,4.9,-3e-05,0.0,0.00423]
[1780150510248,70.9,73842.75,4.9,-3e-05,0.0,0.00423]
[1780150515284,70.9,73842.48,4.9,-3e-05,0.0,0.00423]
[1780150520319,70.9,73839.89,4.9,-3e-05,0.0,0.00425]
[1780150525354,70.9,73839.19,4.9,-3e-05,0.0,0.00425]
[1780150528375,70.9,73825.45,4.9,-3e-05,0.0,0.00435]
[1780150533409,70.9,73826.8,4.9,-3e-05,0.0,0.00431]
[1780150539452,70.9,73828.7,4.9,-3e-05,0.0,0.00429]
[1780150541500,70.9,73825.91,4.9,-3e-05,0.0,0.00431]
[1780150541714,70.9,73825.91,4.9,-3e-05,0.0,0.00431]
[1780150549522,70.9,73813.24,4.9,-3e-05,0.0,0.00441]
[1780150554557,70.9,73812.0,4.9,-3e-05,0.0,0.00442]
[1780150556572,70.9,73797.1,4.9,-3e-05,0.0,0.00453]
[1780150562614,70.9,73789.11,4.9,-3e-05,0.0,0.00459]
[1780150566642,70.9,73799.34,4.9,-3e-05,0.0,0.00451]
[1780150571677,70.9,73799.37,4.9,-3e-05,0.0,0.00451]
[1780150576712,70.9,73805.63,4.9,-3e-05,0.0,0.00446]
[1780150581747,70.9,73805.96,4.9,-3e-05,0.0,0.00446]
[1780150586782,70.9,73806.17,4.9,-3e-05,0.0,0.00446]
[1780150591818,70.9,73813.23,4.9,-3e-05,0.0,0.00437]
[1780150596853,70.9,73811.25,4.9,-3e-05,0.0,0.00439]
[1780150601889,70.9,73810.63,4.9,-3e-05,0.0,0.00439]
[1780150606924,70.9,73809.49,4.9,-3e-05,0.0,0.0044]
[1780150611959,70.9,73809.71,4.9,-3e-05,0.0,0.0044]
[1780150618001,70.9,73814.01,4.9,-3e-05,0.0,0.00437]
[1780150623037,70.9,73816.67,4.9,-3e-05,0.0,0.00435]
[1780150631093,70.9,73816.73,4.9,-3e-05,0.0,0.00435]
[1780150634122,70.9,73827.78,4.9,-3e-05,0.0,0.00427]
[1780150640165,70.9,73837.14,4.9,-3e-05,0.0,0.0042]
[1780150646207,70.9,73843.18,4.9,-3e-05,0.0,0.00416]
[1780150648221,70.9,73853.94,4.9,-3e-05,0.0,0.00408]
[1780150653256,70.9,73855.2,4.9,-3e-05,0.0,0.00404]
[1780150658291,70.9,73849.45,4.9,-3e-05,0.0,0.00408]
[1780150663326,70.9,73847.38,4.9,-3e-05,0.0,0.00409]
[1780150668361,70.9,73846.82,4.9,-3e-05,0.0,0.0041]
[1780150672388,70.9,73856.26,4.9,-3e-05,0.0,0.00403]
[1780150677424,70.9,73852.66,4.9,-3e-05,0.0,0.00406]
[1780150682459,70.9,73853.2,4.9,-3e-05,0.0,0.00405]
[1780150687495,70.9,73855.85,4.9,-3e-05,0.0,0.00404]
[1780150692531,70.9,73855.64,4.9,-3e-05,0.0,0.00404]
[1780150697566,70.9,73859.0,4.9,-3e-05,0.0,0.00401]
[1780150702611,70.9,73861.8,4.9,-3e-05,0.0,0.00399]
[1780150704624,70.9,73871.4,4.9,-3e-05,0.0,0.00393]
[1780150709659,70.9,73880.34,4.9,-3e-05,0.0,0.00387]
[1780150714694,70.9,73881.73,4.9,-3e-05,0.0,0.00383]
[1780150719729,70.9,73882.57,4.9,-3e-05,0.0,0.00383]
[1780150724764,70.9,73882.6,4.9,-3e-05,0.0,0.00382]
[1780150730805,70.9,73882.57,4.9,-3e-05,0.0,0.00383]
[1780150735841,70.9,73880.79,4.9,-3e-05,0.0,0.00384]
[1780150741883,70.9,73887.86,4.9,-3e-05,0.0,0.00379]
[1780150749939,70.9,73887.73,4.9,-3e-05,0.0,0.00379]
[1780150753319,70.9,73887.64,4.9,-3e-05,0.0,0.00379]
[1780150753882,70.9,73887.64,4.9,-3e-05,0.0,0.00379]
[1780150759004,70.9,73896.39,4.9,-3e-05,0.0,0.00374]
[1780150764039,70.9,73899.81,4.9,-3e-05,0.0,0.00371]
[1780150769074,70.9,73903.38,4.9,-3e-05,0.0,0.00369]
[1780150771088,70.9,73907.77,4.9,-3e-05,0.0,0.00363]
[1780150776123,70.9,73909.95,4.9,-3e-05,0.0,0.00362]
[1780150781158,70.9,73908.38,4.9,-3e-05,0.0,0.00363]
[1780150786193,70.9,73903.78,4.9,-3e-05,0.0,0.00366]
[1780150791228,70.9,73902.41,4.9,-3e-05,0.0,0.00367]
[1780150796263,70.9,73905.7,4.9,-3e-05,0.0,0.00365]
[1780150801298,70.9,73904.55,4.9,-3e-05,0.0,0.00365]
[1780150804319,70.9,73894.21,4.9,-3e-05,0.0,0.00372]
[1780150809354,70.9,73888.64,4.9,-3e-05,0.0,0.00376]
[1780150813683,70.9,73886.73,4.9,-3e-05,0.0,0.00377]
[1780150813934,70.9,73886.73,4.9,-3e-05,0.0,0.00377]
[1780150820431,70.9,73878.66,4.9,-3e-05,0.0,0.00382]
[1780150825466,70.9,73887.13,4.9,-3e-05,0.0,0.00376]
[1780150830502,70.9,73885.05,4.9,-3e-05,0.0,0.00378]
[1780150835537,70.9,73884.9,4.9,-3e-05,0.0,0.00375]
[1780150840572,70.9,73888.06,4.9,-3e-05,0.0,0.00373]
[1780150844601,70.9,73899.42,4.9,-3e-05,0.0,0.00366]
[1780150849644,70.9,73900.01,4.9,-3e-05,0.0,0.00365]
[1780150854679,70.9,73899.92,4.9,-3e-05,0.0,0.00365]
[1780150860721,70.9,73901.02,4.9,-3e-05,0.0,0.00365]
[1780150865761,70.9,73901.18,4.9,-3e-05,0.0,0.00365]
[1780150868808,70.9,73886.07,4.9,-3e-05,0.0,0.00374]
[1780150873843,70.9,73884.46,4.9,-3e-05,0.0,0.00375]
[1780150878878,70.9,73883.07,4.9,-3e-05,0.0,0.00376]
[1780150883914,70.9,73878.32,4.9,-3e-05,0.0,0.00379]
[1780150888948,70.9,73879.77,4.9,-3e-05,0.0,0.00378]
[1780150899018,70.9,73878.93,4.9,-3e-05,0.0,0.00376]
[1780150905074,70.9,73875.38,4.9,-3e-05,0.0,0.00378]
[1780150910109,70.9,73870.19,4.9,-3e-05,0.0,0.00381]
[1780150915144,70.9,73875.11,4.9,-3e-05,0.0,0.00378]
[1780150920179,70.9,73874.9,4.9,-3e-05,0.0,0.00378]
[1780150925214,70.9,73873.7,4.9,-3e-05,0.0,0.00379]
[1780150930249,70.9,73873.45,4.9,-3e-05,0.0,0.00379]
[1780150935284,70.9,73872.52,4.9,-3e-05,0.0,0.0038]
[1780150940319,70.9,73867.81,4.9,-3e-05,0.0,0.00383]
[1780150945354,70.9,73870.8,4.9,-3e-05,0.0,0.00381]
[1780150950389,70.9,73870.6,4.9,-3e-05,0.0,0.00381]
[1780150955424,70.9,73867.34,4.9,-3e-05,0.0,0.0038]
[1780150960459,70.9,73868.38,4.9,-3e-05,0.0,0.00379]
[1780150966501,70.9,73867.93,4.9,-3e-05,0.0,0.0038]
[1780150971536,70.9,73866.9,4.9,-3e-05,0.0,0.0038]
[1780150976572,70.9,73867.64,4.9,-3e-05,0.0,0.0038]
[1780150981612,70.9,73865.49,4.9,-3e-05,0.0,0.00381]
[1780150986649,70.9,73865.38,4.9,-3e-05,0.0,0.00381]
[1780150991684,70.9,73864.42,4.9,-3e-05,0.0,0.00382]
[1780150997726,70.9,73867.41,4.9,-3e-05,0.0,0.0038]
[1780151002761,70.9,73867.58,4.9,-3e-05,0.0,0.0038]
[1780151007798,70.9,73858.87,4.9,-3e-05,0.0,0.00386]
[1780151011825,70.9,73863.55,4.9,-3e-05,0.0,0.00379]
[1780151017868,70.9,73862.68,4.9,-3e-05,0.0,0.0038]
[1780151022905,70.9,73860.78,4.9,-3e-05,0.0,0.00381]
[1780151027940,70.9,73864.18,4.9,-3e-05,0.0,0.00379]
[1780151032975,70.9,73863.77,4.9,-3e-05,0.0,0.00379]
[1780151038010,70.9,73863.63,4.9,-3e-05,0.0,0.00379]
[1780151041031,70.9,73854.13,4.9,-3e-05,0.0,0.00386]
[1780151047073,70.9,73857.47,4.9,-3e-05,0.0,0.00383]
[1780151052108,70.9,73855.53,4.9,-3e-05,0.0,0.00385]
[1780151057143,70.9,73855.64,4.9,-3e-05,0.0,0.00385]
[1780151062178,70.9,73868.2,4.9,-3e-05,0.0,0.00376]
[1780151067214,70.9,73867.94,4.9,-3e-05,0.0,0.00377]
[1780151072248,70.9,73869.12,4.9,-3e-05,0.0,0.00373]
[1780151077284,70.9,73870.06,4.9,-3e-05,0.0,0.00372]
[1780151082319,70.9,73870.61,4.9,-3e-05,0.0,0.00372]
[1780151087355,70.9,73871.4,4.9,-3e-05,0.0,0.00371]
[1780151092397,70.9,73870.82,4.9,-3e-05,0.0,0.00372]
[1780151097432,70.9,73872.08,4.9,-3e-05,0.0,0.00371]
[1780151102467,70.9,73871.86,4.9,-3e-05,0.0,0.00371]
[1780151108509,70.9,73871.9,4.9,-3e-05,0.0,0.00371]
[1780151110808,70.9,73872.03,4.9,-3e-05,0.0,0.00371]
[1780151116565,70.9,73871.82,4.9,-3e-05,0.0,0.00371]
[1780151121602,70.9,73871.16,4.9,-3e-05,0.0,0.00371]
[1780151126636,70.9,73861.71,4.9,-3e-05,0.0,0.00378]
[1780151132677,70.9,73861.59,4.9,-3e-05,0.0,0.00375]
[1780151137713,70.9,73860.08,4.9,-3e-05,0.0,0.00375]
[1780151142748,70.9,73859.44,4.9,-3e-05,0.0,0.00376]
[1780151147783,70.9,73860.83,4.9,-3e-05,0.0,0.00375]
[1780151152818,70.9,73859.41,4.9,-3e-05,0.0,0.00376]
[1780151156606,70.9,73857.77,4.9,-3e-05,0.0,0.00377]
[1780151161881,70.9,73859.81,4.9,-3e-05,0.0,0.00376]
[1780151166916,70.9,73863.46,4.9,-3e-05,0.0,0.00373]
[1780151171950,70.9,73870.1,4.9,-3e-05,0.0,0.00369]
[1780151176986,70.9,73867.23,4.9,-3e-05,0.0,0.00371]
[1780151182023,70.9,73868.22,4.9,-3e-05,0.0,0.0037]
[1780151187058,70.9,73866.92,4.9,-3e-05,0.0,0.00371]
[1780151192093,70.9,73857.51,4.9,-3e-05,0.0,0.00374]
[1780151197128,70.9,73865.71,4.9,-3e-05,0.0,0.00369]
[1780151202163,70.9,73867.72,4.9,-3e-05,0.0,0.00368]
[1780151207198,70.9,73873.18,4.9,-3e-05,0.0,0.00364]
[1780151212233,70.9,73873.57,4.9,-3e-05,0.0,0.00364]
[1780151217268,70.9,73877.52,4.9,-3e-05,0.0,0.00361]
[1780151222305,70.9,73879.34,4.9,-3e-05,0.0,0.0036]
[1780151227339,70.9,73884.88,4.9,-3e-05,0.0,0.00357]
[1780151232380,70.9,73890.81,4.9,-2e-05,0.0,0.00353]
[1780151237416,70.9,73890.31,4.9,-2e-05,0.0,0.00354]
[1780151241444,70.9,73900.68,4.9,-2e-05,0.0,0.00347]
[1780151246483,70.9,73904.86,4.9,-2e-05,0.0,0.00345]
[1780151248499,70.9,73915.85,4.9,-2e-05,0.0,0.00338]
[1780151251520,70.9,73921.07,4.9,-2e-05,0.0,0.00333]
[1780151256558,70.9,73923.63,4.9,-2e-05,0.0,0.00331]
[1780151261593,70.9,73923.46,4.9,-2e-05,0.0,0.00331]
[1780151263614,70.9,73941.39,4.9,-2e-05,0.0,0.00321]
[1780151264615,70.9,73952.38,4.9,-2e-05,0.0,0.00315]
[1780151267644,70.9,73925.95,4.9,-2e-05,0.0,0.0033]
[1780151270660,70.9,73914.61,4.9,-2e-05,0.0,0.00336]
[1780151275695,70.9,73920.08,4.9,-2e-05,0.0,0.00333]
[1780151280731,70.9,73918.27,4.9,-2e-05,0.0,0.00334]
[1780151285771,70.9,73906.0,4.9,-2e-05,0.0,0.00341]
[1780151290806,70.9,73901.27,4.9,-2e-05,0.0,0.00344]
[1780151294834,70.9,73911.16,4.9,-2e-05,0.0,0.00338]
[1780151299869,70.9,73913.07,4.9,-2e-05,0.0,0.00337]
[1780151304904,70.9,73915.81,4.9,-2e-05,0.0,0.00336]
[1780151309939,70.9,73918.82,4.9,-2e-05,0.0,0.00334]
[1780151314974,70.9,73916.2,4.9,-2e-05,0.0,0.00333]
[1780151320024,70.9,73911.23,4.9,-2e-05,0.0,0.00336]
[1780151325047,70.9,73907.19,4.9,-2e-05,0.0,0.00338]
[1780151330082,70.9,73905.94,4.9,-2e-05,0.0,0.00339]
[1780151335117,70.9,73905.62,4.9,-2e-05,0.0,0.00339]
[1780151340152,70.9,73907.81,4.9,-2e-05,0.0,0.00338]
[1780151345187,70.9,73910.13,4.9,-2e-05,0.0,0.00336]
[1780151350224,70.9,73916.15,4.9,-2e-05,0.0,0.00333]
[1780151355259,70.9,73914.14,4.9,-2e-05,0.0,0.00334]
[1780151360296,70.9,73920.25,4.9,-2e-05,0.0,0.0033]
[1780151366338,70.9,73920.6,4.9,-2e-05,0.0,0.0033]
[1780151371373,70.9,73922.44,4.9,-2e-05,0.0,0.00326]
[1780151376408,70.9,73926.47,4.9,-2e-05,0.0,0.00324]
[1780151381443,70.9,73926.53,4.9,-2e-05,0.0,0.00324]
[1780151387485,70.9,73926.97,4.9,-2e-05,0.0,0.00324]
[1780151392520,70.9,73929.39,4.9,-2e-05,0.0,0.00323]
[1780151397555,70.9,73932.31,4.9,-2e-05,0.0,0.00321]
[1780151400577,70.9,73946.1,4.9,-2e-05,0.0,0.00313]
[1780151405612,70.9,73953.02,4.9,-2e-05,0.0,0.0031]
[1780151410647,70.9,73960.01,4.9,-2e-05,0.0,0.00306]
[1780151415682,70.9,73960.57,4.9,-2e-05,0.0,0.00306]
[1780151420717,70.9,73962.11,4.9,-2e-05,0.0,0.00305]
[1780151425752,70.9,73965.01,4.9,-2e-05,0.0,0.00303]
[1780151427766,70.9,73985.13,4.9,-2e-05,0.0,0.00293]
[1780151430788,70.9,73995.32,4.9,-2e-05,0.0,0.00288]
[1780151434818,70.9,73975.88,4.9,-2e-05,0.0,0.00295]
[1780151437861,70.9,73948.23,4.9,-2e-05,0.0,0.0031]
[1780151440882,70.9,73933.9,4.9,-2e-05,0.0,0.00317]
[1780151445917,70.9,73928.54,4.9,-2e-05,0.0,0.0032]
[1780151450952,70.9,73927.87,4.9,-2e-05,0.0,0.00321]
[1780151455987,70.9,73928.47,4.9,-2e-05,0.0,0.0032]
[1780151461024,70.9,73916.39,4.9,-2e-05,0.0,0.00327]
[1780151466059,70.9,73913.26,4.9,-2e-05,0.0,0.00329]
[1780151471094,70.9,73909.99,4.9,-2e-05,0.0,0.00331]
[1780151476129,70.9,73908.92,4.9,-2e-05,0.0,0.00331]
[1780151481164,70.9,73912.64,4.9,-2e-05,0.0,0.00329]
[1780151487206,70.9,73912.48,4.9,-2e-05,0.0,0.00329]
[1780151492241,70.9,73908.67,4.9,-2e-05,0.0,0.00329]
[1780151497276,70.9,73906.27,4.9,-2e-05,0.0,0.0033]
[1780151502311,70.9,73906.46,4.9,-2e-05,0.0,0.0033]
[1780151507346,70.9,73905.13,4.9,-2e-05,0.0,0.00331]
[1780151510367,70.9,73918.2,4.9,-2e-05,0.0,0.00323]
[1780151515402,70.9,73918.27,4.9,-2e-05,0.0,0.00323]
[1780151520440,70.9,73924.51,4.9,-2e-05,0.0,0.0032]
[1780151525476,70.9,73929.49,4.9,-2e-05,0.0,0.00317]
[1780151530511,70.9,73933.42,4.9,-2e-05,0.0,0.00315]
[1780151535546,70.9,73939.15,4.9,-2e-05,0.0,0.00312]
[1780151540581,70.9,73933.58,4.9,-2e-05,0.0,0.00315]
[1780151545617,70.9,73935.72,4.9,-2e-05,0.0,0.00314]
[1780151550652,70.9,73933.88,4.9,-2e-05,0.0,0.00315]
[1780151556694,70.9,73931.49,4.9,-2e-05,0.0,0.00313]
[1780151562741,70.9,73923.96,4.9,-2e-05,0.0,0.00317]
[1780151567778,70.9,73925.1,4.9,-2e-05,0.0,0.00317]
[1780151572813,70.9,73920.3,4.9,-2e-05,0.0,0.0032]
[1780151576841,70.9,73909.75,4.9,-2e-05,0.0,0.00325]
[1780151581876,70.9,73914.66,4.9,-2e-05,0.0,0.00323]
[1780151586911,70.9,73913.16,4.9,-2e-05,0.0,0.00323]
[1780151591946,70.9,73912.9,4.9,-2e-05,0.0,0.00324]
[1780151596981,70.9,73916.51,4.9,-2e-05,0.0,0.00322]
[1780151602017,70.9,73915.22,4.9,-2e-05,0.0,0.00322]
[1780151607052,70.9,73914.71,4.9,-2e-05,0.0,0.00323]
[1780151612087,70.9,73913.62,4.9,-2e-05,0.0,0.00321]
[1780151617122,70.9,73921.13,4.9,-2e-05,0.0,0.00316]
[1780151622160,70.9,73917.67,4.9,-2e-05,0.0,0.00318]
[1780151627195,70.9,73917.04,4.9,-2e-05,0.0,0.00319]
[1780151633238,70.9,73917.96,4.9,-2e-05,0.0,0.00318]
[1780151638273,70.9,73918.63,4.9,-2e-05,0.0,0.00318]
[1780151643308,70.9,73919.57,4.9,-2e-05,0.0,0.00317]
[1780151648343,70.9,73926.99,4.9,-2e-05,0.0,0.00313]
[1780151653378,70.9,73927.1,4.9,-2e-05,0.0,0.00313]
[1780151658413,70.9,73933.99,4.9,-2e-05,0.0,0.00309]
[1780151663449,70.9,73945.57,4.9,-2e-05,0.0,0.00303]
[1780151664456,70.9,73956.39,4.9,-2e-05,0.0,0.00298]
[1780151669491,70.9,73958.54,4.9,-2e-05,0.0,0.00296]
[1780151674526,70.9,73941.31,4.9,-2e-05,0.0,0.00303]
[1780151679561,70.9,73934.7,4.9,-2e-05,0.0,0.00306]
[1780151684596,70.9,73934.06,4.9,-2e-05,0.0,0.00307]
[1780151689631,70.9,73943.84,4.9,-2e-05,0.0,0.00302]
[1780151694667,70.9,73942.86,4.9,-2e-05,0.0,0.00302]
[1780151698695,70.9,73953.0,4.9,-2e-05,0.0,0.00297]
[1780151703730,70.9,73953.55,4.9,-2e-05,0.0,0.00297]
[1780151704737,70.9,73942.55,4.9,-2e-05,0.0,0.00302]
[1780151706751,70.9,73930.29,4.9,-2e-05,0.0,0.00309]
[1780151711786,70.9,73924.89,4.9,-2e-05,0.0,0.00312]
[1780151716832,70.9,73925.73,4.9,-2e-05,0.0,0.00311]
[1780151721867,70.9,73918.37,4.9,-2e-05,0.0,0.00315]
[1780151726901,70.9,73921.1,4.9,-2e-05,0.0,0.00314]
[1780151731937,70.9,73921.62,4.9,-2e-05,0.0,0.00311]
[1780151736972,70.9,73920.94,4.9,-2e-05,0.0,0.00311]
[1780151743015,70.9,73921.37,4.9,-2e-05,0.0,0.00311]
[1780151748051,70.9,73921.23,4.9,-2e-05,0.0,0.00311]
[1780151754092,70.9,73927.92,4.9,-2e-05,0.0,0.00307]
[1780151759128,70.9,73927.08,4.9,-2e-05,0.0,0.00308]
[1780151763500,70.9,73926.91,4.9,-2e-05,0.0,0.00308]
[1780151764119,70.9,73926.67,4.9,-2e-05,0.0,0.00308]
[1780151771212,70.9,73926.1,4.9,-2e-05,0.0,0.00308]
[1780151776247,70.9,73933.7,4.9,-2e-05,0.0,0.00304]
[1780151782289,70.9,73935.49,4.9,-2e-05,0.0,0.00303]
[1780151787323,70.9,73940.33,4.9,-2e-05,0.0,0.00301]
[1780151792359,70.9,73943.98,4.9,-2e-05,0.0,0.00296]
[1780151797394,70.9,73953.18,4.9,-2e-05,0.0,0.00292]
[1780151802430,70.9,73953.84,4.9,-2e-05,0.0,0.00291]
[1780151807465,70.9,73953.01,4.9,-2e-05,0.0,0.00292]
[1780151812500,70.9,73950.17,4.9,-2e-05,0.0,0.00293]
[1780151817535,70.9,73946.8,4.9,-2e-05,0.0,0.00295]
[1780151822570,70.9,73948.42,4.9,-2e-05,0.0,0.00294]
[1780151827605,70.9,73953.15,4.9,-2e-05,0.0,0.00292]
[1780151832640,70.9,73952.21,4.9,-2e-05,0.0,0.00292]
[1780151837675,70.9,73954.89,4.9,-2e-05,0.0,0.00291]
[1780151842711,70.9,73954.7,4.9,-2e-05,0.0,0.00291]
[1780151848753,70.9,73953.07,4.9,-2e-05,0.0,0.00292]
[1780151853788,70.9,73946.28,4.9,-2e-05,0.0,0.00293]
[1780151858823,70.9,73945.86,4.9,-2e-05,0.0,0.00293]
[1780151863858,70.9,73946.99,4.9,-2e-05,0.0,0.00292]
[1780151868894,70.9,73952.96,4.9,-2e-05,0.0,0.00289]
[1780151875943,70.9,73953.37,4.9,-2e-05,0.0,0.00289]
[1780151880978,70.9,73954.56,4.9,-2e-05,0.0,0.00289]
[1780151886013,70.9,73950.19,4.9,-2e-05,0.0,0.00291]
[1780151891049,70.9,73950.88,4.9,-2e-05,0.0,0.0029]
[1780151896089,70.9,73954.02,4.9,-2e-05,0.0,0.00289]
[1780151901124,70.9,73952.74,4.9,-2e-05,0.0,0.0029]
[1780151906161,70.9,73947.77,4.9,-2e-05,0.0,0.00292]
[1780151911198,70.9,73939.41,4.9,-2e-05,0.0,0.00294]
[1780151918247,70.9,73936.78,4.9,-2e-05,0.0,0.00295]
[1780151923282,70.9,73938.47,4.9,-2e-05,0.0,0.00294]
[1780151928318,70.9,73933.12,4.9,-2e-05,0.0,0.00297]
[1780151933353,70.9,73927.06,4.9,-2e-05,0.0,0.003]
[1780151936374,70.9,73937.33,4.9,-2e-05,0.0,0.00295]
[1780151941409,70.9,73937.52,4.9,-2e-05,0.0,0.00295]
[1780151946444,70.9,73938.64,4.9,-2e-05,0.0,0.00294]
[1780151951479,70.9,73935.81,4.9,-2e-05,0.0,0.00296]
[1780151956514,70.9,73934.69,4.9,-2e-05,0.0,0.00296]
[1780151961549,70.9,73935.58,4.9,-2e-05,0.0,0.00296]
[1780151966584,70.9,73935.15,4.9,-2e-05,0.0,0.00296]
[1780151971619,70.9,73937.13,4.9,-2e-05,0.0,0.00293]
[1780151976654,70.9,73940.22,4.9,-2e-05,0.0,0.00291]
[1780151979675,70.9,73951.23,4.9,-2e-05,0.0,0.00285]
[1780151984714,70.9,73950.23,4.9,-2e-05,0.0,0.00286]
[1780151989749,70.9,73950.36,4.9,-2e-05,0.0,0.00286]
[1780151994784,70.9,73952.29,4.9,-2e-05,0.0,0.00285]
[1780151999819,70.9,73955.74,4.9,-2e-05,0.0,0.00283]
[1780152004856,70.9,73958.74,4.9,-2e-05,0.0,0.00282]
[1780152009892,70.9,73959.9,4.9,-2e-05,0.0,0.00281]
[1780152014927,70.9,73959.85,4.9,-2e-05,0.0,0.00281]
[1780152019962,70.9,73958.64,4.9,-2e-05,0.0,0.00282]
[1780152024998,70.9,73964.5,4.9,-2e-05,0.0,0.00279]
[1780152030036,70.9,73964.16,4.9,-2e-05,0.0,0.00279]
[1780152035071,70.9,73963.54,4.9,-2e-05,0.0,0.00277]
[1780152040107,70.9,73967.7,4.9,-2e-05,0.0,0.00275]
[1780152048164,70.9,73967.46,4.9,-2e-05,0.0,0.00275]
[1780152053199,70.9,73967.12,4.9,-2e-05,0.0,0.00275]
[1780152055213,70.9,73980.69,4.9,-2e-05,0.0,0.00269]
[1780152060248,70.9,73988.21,4.9,-2e-05,0.0,0.00265]
[1780152064277,70.9,73977.8,4.9,-2e-05,0.0,0.0027]
[1780152069312,70.9,73974.74,4.9,-2e-05,0.0,0.00272]
[1780152074347,70.9,73982.94,4.9,-2e-05,0.0,0.00268]
[1780152079382,70.9,73981.97,4.9,-2e-05,0.0,0.00268]
[1780152084419,70.9,73978.72,4.9,-2e-05,0.0,0.0027]
[1780152089454,70.9,73979.49,4.9,-2e-05,0.0,0.00269]
[1780152094489,70.9,73980.38,4.9,-2e-05,0.0,0.00267]
[1780152100531,70.9,73980.31,4.9,-2e-05,0.0,0.00267]
[1780152105566,70.9,73981.37,4.9,-2e-05,0.0,0.00266]
[1780152110601,70.9,73984.05,4.9,-2e-05,0.0,0.00265]
[1780152115637,70.9,73983.05,4.9,-2e-05,0.0,0.00265]
[1780152120672,70.9,73981.45,4.9,-2e-05,0.0,0.00266]
[1780152125707,70.9,73978.56,4.9,-2e-05,0.0,0.00267]
[1780152134771,70.9,73977.49,4.9,-2e-05,0.0,0.00268]
[1780152139808,70.9,73976.15,4.9,-2e-05,0.0,0.00269]
[1780152144843,70.9,73974.94,4.9,-2e-05,0.0,0.00269]
[1780152147864,70.9,73965.3,4.9,-2e-05,0.0,0.00274]
[1780152152899,70.9,73964.34,4.9,-2e-05,0.0,0.00272]
[1780152157936,70.9,73970.23,4.9,-2e-05,0.0,0.00269]
[1780152162971,70.9,73967.24,4.9,-2e-05,0.0,0.0027]
[1780152168011,70.9,73964.34,4.9,-2e-05,0.0,0.00272]
[1780152173046,70.9,73962.85,4.9,-2e-05,0.0,0.00273]
[1780152178081,70.9,73963.74,4.9,-2e-05,0.0,0.00272]
[1780152183116,70.9,73964.21,4.9,-2e-05,0.0,0.00272]
[1780152188151,70.9,73964.24,4.9,-2e-05,0.0,0.00272]
[1780152193187,70.9,73961.18,4.9,-2e-05,0.0,0.00273]
[1780152198223,70.9,73944.54,4.9,-2e-05,0.0,0.00281]
[1780152203258,70.9,73938.24,4.9,-2e-05,0.0,0.00285]
[1780152208293,70.9,73933.01,4.9,-2e-05,0.0,0.00287]
[1780152213328,70.9,73930.52,4.9,-2e-05,0.0,0.00286]
[1780152218363,70.9,73926.84,4.9,-2e-05,0.0,0.00288]
[1780152223398,70.9,73933.9,4.9,-2e-05,0.0,0.00284]
[1780152228436,70.9,73934.13,4.9,-2e-05,0.0,0.00284]
[1780152233471,70.9,73938.23,4.9,-2e-05,0.0,0.00282]
[1780152240520,70.9,73933.17,4.9,-2e-05,0.0,0.00285]
[1780152241527,70.9,73923.84,4.9,-2e-05,0.0,0.00289]
[1780152243541,70.9,73911.49,4.9,-2e-05,0.0,0.00296]
[1780152248576,70.9,73905.05,4.9,-2e-05,0.0,0.00299]
[1780152253610,70.9,73905.82,4.9,-2e-05,0.0,0.00299]
[1780152259653,70.9,73906.03,4.9,-2e-05,0.0,0.00298]
[1780152264688,70.9,73906.77,4.9,-2e-05,0.0,0.00298]
[1780152269723,70.9,73906.94,4.9,-2e-05,0.0,0.00298]
[1780152274758,70.9,73906.74,4.9,-2e-05,0.0,0.00296]
[1780152279793,70.9,73905.6,4.9,-2e-05,0.0,0.00296]
[1780152284828,70.9,73903.9,4.9,-2e-05,0.0,0.00297]
[1780152289863,70.9,73903.45,4.9,-2e-05,0.0,0.00297]
[1780152294898,70.9,73905.64,4.9,-2e-05,0.0,0.00296]
[1780152300941,70.9,73896.91,4.9,-2e-05,0.0,0.00301]
[1780152306983,70.9,73892.55,4.9,-2e-05,0.0,0.00303]
[1780152307990,70.9,73882.07,4.9,-2e-05,0.0,0.00309]
[1780152313078,70.9,73882.36,4.9,-2e-05,0.0,0.00308]
[1780152313107,70.9,73882.36,4.9,-2e-05,0.0,0.00308]
[1780152317053,70.9,73871.15,4.9,-2e-05,0.0,0.00315]
[1780152322089,70.9,73866.38,4.9,-2e-05,0.0,0.00317]
[1780152327124,70.9,73863.36,4.9,-2e-05,0.0,0.00319]
[1780152332159,70.9,73847.36,4.9,-2e-05,0.0,0.00325]
[1780152337193,70.9,73842.04,4.9,-2e-05,0.0,0.00328]
[1780152342229,70.9,73838.1,4.9,-2e-05,0.0,0.0033]
[1780152347264,70.9,73830.61,4.9,-2e-05,0.0,0.00335]
[1780152352301,70.9,73831.71,4.9,-2e-05,0.0,0.00334]
[1780152357336,70.9,73830.52,4.9,-2e-05,0.0,0.00335]
[1780152362371,70.9,73835.69,4.9,-2e-05,0.0,0.00332]
[1780152368414,70.9,73837.33,4.9,-2e-05,0.0,0.00331]
[1780152373449,70.9,73839.6,4.9,-2e-05,0.0,0.0033]
[1780152374500,70.9,73839.6,4.9,-2e-05,0.0,0.0033]
[1780152375542,70.9,73839.68,4.9,-2e-05,0.0,0.00329]
[1780152382511,70.9,73845.34,4.9,-2e-05,0.0,0.00326]
[1780152387547,70.9,73851.72,4.9,-2e-05,0.0,0.00323]
[1780152392585,70.9,73851.8,4.9,-2e-05,0.0,0.0032]
[1780152397620,70.9,73848.96,4.9,-2e-05,0.0,0.00321]
[1780152402655,70.9,73849.04,4.9,-2e-05,0.0,0.00321]
[1780152407692,70.9,73853.37,4.9,-2e-05,0.0,0.00319]
[1780152412728,70.9,73859.9,4.9,-2e-05,0.0,0.00315]
[1780152417760,70.9,73862.5,4.9,-2e-05,0.0,0.00314]
[1780152422796,70.9,73862.47,4.9,-2e-05,0.0,0.00314]
[1780152427831,70.9,73862.01,4.9,-2e-05,0.0,0.00314]
[1780152432865,70.9,73862.64,4.9,-2e-05,0.0,0.00314]
[1780152437901,70.9,73862.03,4.9,-2e-05,0.0,0.00314]
[1780152442936,70.9,73862.22,4.9,-2e-05,0.0,0.00314]
[1780152448978,70.9,73861.96,4.9,-2e-05,0.0,0.00314]
[1780152454013,70.9,73866.78,4.9,-2e-05,0.0,0.00309]
[1780152459048,70.9,73867.93,4.9,-2e-05,0.0,0.00308]
[1780152465090,70.9,73868.79,4.9,-2e-05,0.0,0.00308]
[1780152470125,70.9,73870.82,4.9,-2e-05,0.0,0.00307]
[1780152475160,70.9,73870.55,4.9,-2e-05,0.0,0.00307]
[1780152482209,70.9,73870.71,4.9,-2e-05,0.0,0.00307]
[1780152487244,70.9,73874.89,4.9,-2e-05,0.0,0.00305]
[1780152492279,70.9,73882.56,4.9,-2e-05,0.0,0.00301]
[1780152495309,70.9,73896.86,4.9,-2e-05,0.0,0.00293]
[1780152500346,70.9,73901.62,4.9,-2e-05,0.0,0.00291]
[1780152505381,70.9,73905.15,4.9,-2e-05,0.0,0.00289]
[1780152510415,70.9,73905.64,4.9,-2e-05,0.0,0.00289]
[1780152512430,70.9,73911.18,4.9,-2e-05,0.0,0.00283]
[1780152517465,70.9,73915.83,4.9,-2e-05,0.0,0.00281]
[1780152520486,70.9,73926.15,4.9,-2e-05,0.0,0.00276]
[1780152526528,70.9,73928.39,4.9,-2e-05,0.0,0.00275]
[1780152531563,70.9,73930.26,4.9,-2e-05,0.0,0.00274]
[1780152536600,70.9,73932.46,4.9,-2e-05,0.0,0.00273]
[1780152541635,70.9,73933.55,4.9,-2e-05,0.0,0.00272]
[1780152546670,70.9,73925.26,4.9,-2e-05,0.0,0.00276]
[1780152549691,70.9,73913.49,4.9,-2e-05,0.0,0.00282]
[1780152554726,70.9,73905.89,4.9,-2e-05,0.0,0.00286]
[1780152559762,70.9,73895.45,4.9,-2e-05,0.0,0.00291]
[1780152566811,70.9,73893.51,4.9,-2e-05,0.0,0.00292]
[1780152571846,70.9,73893.54,4.9,-2e-05,0.0,0.0029]
[1780152576882,70.9,73898.29,4.9,-2e-05,0.0,0.00287]
[1780152583931,70.9,73897.99,4.9,-2e-05,0.0,0.00288]
[1780152589973,70.9,73895.34,4.9,-2e-05,0.0,0.00289]
[1780152595009,70.9,73895.32,4.9,-2e-05,0.0,0.00289]
[1780152600051,70.9,73894.29,4.9,-2e-05,0.0,0.00289]
[1780152605082,70.9,73890.07,4.9,-2e-05,0.0,0.00292]
[1780152610117,70.9,73885.32,4.9,-2e-05,0.0,0.00294]
[1780152615152,70.9,73884.23,4.9,-2e-05,0.0,0.00295]
[1780152620187,70.9,73874.94,4.9,-2e-05,0.0,0.00299]
[1780152625222,70.9,73867.53,4.9,-2e-05,0.0,0.00303]
[1780152631263,70.9,73866.32,4.9,-2e-05,0.0,0.00301]
[1780152636300,70.9,73861.84,4.9,-2e-05,0.0,0.00304]
[1780152637485,70.9,73861.84,4.9,-2e-05,0.0,0.00304]
[1780152645362,70.9,73858.25,4.9,-2e-05,0.0,0.00306]
[1780152651405,70.9,73858.0,4.9,-2e-05,0.0,0.00306]
[1780152656440,70.9,73853.29,4.9,-2e-05,0.0,0.00308]
[1780152661477,70.9,73857.61,4.9,-2e-05,0.0,0.00306]
[1780152667518,70.9,73860.42,4.9,-2e-05,0.0,0.00305]
[1780152672553,70.9,73859.61,4.9,-2e-05,0.0,0.00305]
[1780152677588,70.9,73851.03,4.9,-2e-05,0.0,0.0031]
[1780152682623,70.9,73851.25,4.9,-2e-05,0.0,0.00309]
[1780152687658,70.9,73851.34,4.9,-2e-05,0.0,0.00309]
[1780152692693,70.9,73850.4,4.9,-2e-05,0.0,0.00307]
[1780152697728,70.9,73846.62,4.9,-2e-05,0.0,0.00309]
[1780152703770,70.9,73839.87,4.9,-2e-05,0.0,0.00313]
[1780152708807,70.9,73839.34,4.9,-2e-05,0.0,0.00313]
[1780152714350,70.9,73838.65,4.9,-2e-05,0.0,0.00314]
[1780152719886,70.9,73838.59,4.9,-2e-05,0.0,0.00314]
[1780152724924,70.9,73839.8,4.9,-2e-05,0.0,0.00313]
[1780152730966,70.9,73840.54,4.9,-2e-05,0.0,0.00313]
[1780152736001,70.9,73840.06,4.9,-2e-05,0.0,0.00313]
[1780152741036,70.9,73836.63,4.9,-2e-05,0.0,0.00315]
[1780152746071,70.9,73832.98,4.9,-2e-05,0.0,0.00317]
[1780152751106,70.9,73831.99,4.9,-2e-05,0.0,0.00315]
[1780152756142,70.9,73829.84,4.9,-2e-05,0.0,0.00316]
[1780152761177,70.9,73827.79,4.9,-2e-05,0.0,0.00317]
[1780152766212,70.9,73827.13,4.9,-2e-05,0.0,0.00317]
[1780152772254,70.9,73828.23,4.9,-2e-05,0.0,0.00317]
[1780152777289,70.9,73829.22,4.9,-2e-05,0.0,0.00316]
[1780152782324,70.9,73830.14,4.9,-2e-05,0.0,0.00316]
[1780152787359,70.9,73830.23,4.9,-2e-05,0.0,0.00316]
[1780152792394,70.9,73830.37,4.9,-2e-05,0.0,0.00316]
[1780152799443,70.9,73834.34,4.9,-2e-05,0.0,0.00313]
[1780152804478,70.9,73835.7,4.9,-2e-05,0.0,0.00313]
[1780152809513,70.9,73835.57,4.9,-2e-05,0.0,0.00313]
[1780152815555,70.9,73835.53,4.9,-2e-05,0.0,0.0031]
[1780152820596,70.9,73834.57,4.9,-2e-05,0.0,0.00311]
[1780152826638,70.9,73834.58,4.9,-2e-05,0.0,0.00311]
[1780152831673,70.9,73833.86,4.9,-2e-05,0.0,0.00311]
[1780152836708,70.9,73832.01,4.9,-2e-05,0.0,0.00312]
[1780152841743,70.9,73831.04,4.9,-2e-05,0.0,0.00313]
[1780152846778,70.9,73832.31,4.9,-2e-05,0.0,0.00312]
[1780152851813,70.9,73833.03,4.9,-2e-05,0.0,0.00311]
[1780152860876,70.9,73836.02,4.9,-2e-05,0.0,0.0031]
[1780152865911,70.9,73836.23,4.9,-2e-05,0.0,0.0031]
[1780152870947,70.9,73836.11,4.9,-2e-05,0.0,0.0031]
[1780152876988,70.9,73835.78,4.9,-2e-05,0.0,0.00307]
[1780152885045,70.9,73833.81,4.9,-2e-05,0.0,0.00308]
[1780152893101,70.9,73833.75,4.9,-2e-05,0.0,0.00308]
[1780152900150,70.9,73833.31,4.9,-2e-05,0.0,0.00309]
[1780152906193,70.9,73833.18,4.9,-2e-05,0.0,0.00309]
[1780152914250,70.9,73833.24,4.9,-2e-05,0.0,0.00309]
[1780152919285,70.9,73832.83,4.9,-2e-05,0.0,0.00309]
[1780152924320,70.9,73831.7,4.9,-2e-05,0.0,0.00309]
[1780152924882,70.9,73831.7,4.9,-2e-05,0.0,0.00309]
[1780152925926,70.9,73831.74,4.9,-2e-05,0.0,0.00309]
[1780152931369,70.9,73827.93,4.9,-2e-05,0.0,0.00309]
[1780152934390,70.9,73818.78,4.9,-2e-05,0.0,0.00314]
[1780152939425,70.9,73820.01,4.9,-2e-05,0.0,0.00313]
[1780152946473,70.9,73819.59,4.9,-2e-05,0.0,0.00313]
[1780152951509,70.9,73819.28,4.9,-2e-05,0.0,0.00314]
[1780152952516,70.9,73829.68,4.9,-2e-05,0.0,0.00308]
[1780152957551,70.9,73834.43,4.9,-2e-05,0.0,0.00305]
[1780152962586,70.9,73834.01,4.9,-2e-05,0.0,0.00306]
[1780152967621,70.9,73834.53,4.9,-2e-05,0.0,0.00305]
[1780152972659,70.9,73835.01,4.9,-2e-05,0.0,0.00305]
[1780152978702,70.9,73834.46,4.9,-2e-05,0.0,0.00305]
[1780152983738,70.9,73831.85,4.9,-2e-05,0.0,0.00307]
[1780152985498,70.9,73831.82,4.9,-2e-05,0.0,0.00307]
[1780152985981,70.9,73832.25,4.9,-2e-05,0.0,0.00307]
[1780152991795,70.9,73834.05,4.9,-2e-05,0.0,0.00303]
[1780152996829,70.9,73833.95,4.9,-2e-05,0.0,0.00303]
[1780153001864,70.9,73834.24,4.9,-2e-05,0.0,0.00303]
[1780153006899,70.9,73834.59,4.9,-2e-05,0.0,0.00303]
[1780153011934,70.9,73834.2,4.9,-2e-05,0.0,0.00303]
[1780153016970,70.9,73834.49,4.9,-2e-05,0.0,0.00303]
[1780153023012,70.9,73834.42,4.9,-2e-05,0.0,0.00303]
[1780153029054,70.9,73835.03,4.9,-2e-05,0.0,0.00302]
[1780153035096,70.9,73834.73,4.9,-2e-05,0.0,0.00303]
[1780153041138,70.9,73834.33,4.9,-2e-05,0.0,0.00303]
[1780153046173,70.9,73834.99,4.9,-2e-05,0.0,0.00302]
[1780153051208,70.9,73834.77,4.9,-2e-05,0.0,0.003]
[1780153056243,70.9,73835.35,4.9,-2e-05,0.0,0.003]
[1780153061280,70.9,73835.43,4.9,-2e-05,0.0,0.003]
[1780153068329,70.9,73834.65,4.9,-2e-05,0.0,0.003]
[1780153073364,70.9,73833.95,4.9,-2e-05,0.0,0.003]
[1780153078399,70.9,73831.89,4.9,-2e-05,0.0,0.00302]
[1780153083434,70.9,73831.77,4.9,-2e-05,0.0,0.00302]
[1780153089476,70.9,73831.57,4.9,-2e-05,0.0,0.00302]
[1780153097532,70.9,73831.94,4.9,-2e-05,0.0,0.00301]
[1780153102567,70.9,73832.19,4.9,-2e-05,0.0,0.00301]
[1780153107602,70.9,73832.17,4.9,-2e-05,0.0,0.00301]
[1780153112637,70.9,73833.06,4.9,-2e-05,0.0,0.00298]
[1780153117672,70.9,73832.57,4.9,-2e-05,0.0,0.00299]
[1780153124721,70.9,73832.62,4.9,-2e-05,0.0,0.00299]
[1780153133785,70.9,73832.42,4.9,-2e-05,0.0,0.00299]
[1780153138820,70.9,73832.56,4.9,-2e-05,0.0,0.00299]
[1780153144862,70.9,73832.39,4.9,-2e-05,0.0,0.00299]
[1780153149896,70.9,73832.35,4.9,-2e-05,0.0,0.00299]
[1780153157953,70.9,73832.33,4.9,-2e-05,0.0,0.00299]
[1780153162992,70.9,73832.18,4.9,-2e-05,0.0,0.00299]
[1780153168029,70.9,73832.58,4.9,-2e-05,0.0,0.00299]
[1780153173063,70.9,73831.9,4.9,-2e-05,0.0,0.00296]
[1780153178098,70.9,73832.16,4.9,-2e-05,0.0,0.00296]
[1780153183133,70.9,73832.45,4.9,-2e-05,0.0,0.00296]
[1780153190183,70.9,73832.36,4.9,-2e-05,0.0,0.00296]
[1780153201270,70.9,73834.49,4.9,-2e-05,0.0,0.00295]
[1780153206319,70.9,73847.13,4.9,-2e-05,0.0,0.00288]
[1780153209340,70.9,73836.03,4.9,-2e-05,0.0,0.00294]
[1780153214375,70.9,73836.56,4.9,-2e-05,0.0,0.00294]
[1780153223441,70.9,73836.77,4.9,-2e-05,0.0,0.00294]
[1780153228475,70.9,73838.33,4.9,-2e-05,0.0,0.00293]
[1780153233511,70.9,73838.35,4.9,-2e-05,0.0,0.0029]
[1780153238546,70.9,73843.47,4.9,-2e-05,0.0,0.00288]
[1780153244589,70.9,73843.25,4.9,-2e-05,0.0,0.00288]
[1780153249623,70.9,73843.43,4.9,-2e-05,0.0,0.00288]
[1780153254658,70.9,73845.38,4.9,-2e-05,0.0,0.00287]
[1780153260700,70.9,73850.7,4.9,-2e-05,0.0,0.00284]
[1780153265735,70.9,73853.01,4.9,-2e-05,0.0,0.00283]
[1780153270770,70.9,73855.17,4.9,-2e-05,0.0,0.00282]
[1780153275805,70.9,73856.04,4.9,-2e-05,0.0,0.00282]
[1780153280840,70.9,73856.81,4.9,-2e-05,0.0,0.00281]
[1780153285875,70.9,73861.13,4.9,-2e-05,0.0,0.00279]
[1780153290910,70.9,73860.77,4.9,-2e-05,0.0,0.00279]
[1780153295944,70.9,73860.84,4.9,-2e-05,0.0,0.00277]
[1780153301988,70.9,73860.95,4.9,-2e-05,0.0,0.00277]
[1780153307024,70.9,73861.29,4.9,-2e-05,0.0,0.00277]
[1780153313068,70.9,73861.13,4.9,-2e-05,0.0,0.00277]
[1780153320117,70.9,73856.13,4.9,-2e-05,0.0,0.00279]
[1780153326160,70.9,73853.12,4.9,-2e-05,0.0,0.00281]
[1780153330187,70.9,73837.62,4.9,-2e-05,0.0,0.00288]
[1780153335223,70.9,73834.03,4.9,-2e-05,0.0,0.0029]
[1780153340258,70.9,73832.63,4.9,-2e-05,0.0,0.00291]
[1780153346300,70.9,73832.67,4.9,-2e-05,0.0,0.00291]
[1780153351337,70.9,73830.64,4.9,-2e-05,0.0,0.00289]
[1780153356372,70.9,73830.68,4.9,-2e-05,0.0,0.00289]
[1780153363421,70.9,73830.66,4.9,-2e-05,0.0,0.00289]
[1780153368455,70.9,73829.61,4.9,-2e-05,0.0,0.0029]
[1780153373491,70.9,73823.64,4.9,-2e-05,0.0,0.00293]
[1780153378526,70.9,73822.64,4.9,-2e-05,0.0,0.00294]
[1780153383561,70.9,73818.93,4.9,-2e-05,0.0,0.00295]
[1780153388597,70.9,73817.59,4.9,-2e-05,0.0,0.00296]
[1780153393639,70.9,73813.29,4.9,-2e-05,0.0,0.00298]
[1780153398674,70.9,73813.16,4.9,-2e-05,0.0,0.00298]
[1780153403710,70.9,73810.86,4.9,-2e-05,0.0,0.003]
[1780153408745,70.9,73811.45,4.9,-2e-05,0.0,0.00299]
[1780153415794,70.9,73811.26,4.9,-2e-05,0.0,0.00297]
[1780153420829,70.9,73810.77,4.9,-2e-05,0.0,0.00297]
[1780153427878,70.9,73811.75,4.9,-2e-05,0.0,0.00297]
[1780153432913,70.9,73819.87,4.9,-2e-05,0.0,0.00292]
[1780153439962,70.9,73819.88,4.9,-2e-05,0.0,0.00292]
[1780153444997,70.9,73811.01,4.9,-2e-05,0.0,0.00297]
[1780153450032,70.9,73811.18,4.9,-2e-05,0.0,0.00297]
[1780153455067,70.9,73810.99,4.9,-2e-05,0.0,0.00297]
[1780153460102,70.9,73811.93,4.9,-2e-05,0.0,0.00297]
[1780153465137,70.9,73801.92,4.9,-2e-05,0.0,0.00302]
[1780153470172,70.9,73802.23,4.9,-2e-05,0.0,0.00302]
[1780153475207,70.9,73802.47,4.9,-2e-05,0.0,0.00299]
[1780153482258,70.9,73802.59,4.9,-2e-05,0.0,0.00299]
[1780153488299,70.9,73801.15,4.9,-2e-05,0.0,0.003]
[1780153493335,70.9,73795.23,4.9,-2e-05,0.0,0.00303]
[1780153499377,70.9,73795.06,4.9,-2e-05,0.0,0.00303]
[1780153505419,70.9,73795.22,4.9,-2e-05,0.0,0.00303]
[1780153510454,70.9,73803.41,4.9,-2e-05,0.0,0.00298]
[1780153515489,70.9,73795.49,4.9,-2e-05,0.0,0.00303]
[1780153520524,70.9,73795.99,4.9,-2e-05,0.0,0.00302]
[1780153525560,70.9,73798.37,4.9,-2e-05,0.0,0.00301]
[1780153533616,70.9,73797.89,4.9,-2e-05,0.0,0.00299]
[1780153543686,70.9,73797.42,4.9,-2e-05,0.0,0.00299]
[1780153548721,70.9,73800.32,4.9,-2e-05,0.0,0.00297]
[1780153553756,70.9,73800.51,4.9,-2e-05,0.0,0.00297]
[1780153562820,70.9,73800.24,4.9,-2e-05,0.0,0.00297]
[1780153567855,70.9,73798.9,4.9,-2e-05,0.0,0.00298]
[1780153577925,70.9,73796.22,4.9,-2e-05,0.0,0.003]
[1780153582960,70.9,73791.08,4.9,-2e-05,0.0,0.00302]
[1780153587997,70.9,73790.77,4.9,-2e-05,0.0,0.00303]
[1780153593030,70.9,73791.6,4.9,-2e-05,0.0,0.00299]
[1780153596499,70.9,73793.2,4.9,-2e-05,0.0,0.00299]
[1780153596970,70.9,73793.44,4.9,-2e-05,0.0,0.00298]
[1780153602095,70.9,73792.2,4.9,-2e-05,0.0,0.00299]
[1780153608137,70.9,73785.43,4.9,-2e-05,0.0,0.00303]
[1780153613172,70.9,73790.67,4.9,-2e-05,0.0,0.003]
[1780153618207,70.9,73789.99,4.9,-2e-05,0.0,0.003]
[1780153623242,70.9,73795.63,4.9,-2e-05,0.0,0.00297]
[1780153628277,70.9,73797.83,4.9,-2e-05,0.0,0.00296]
[1780153638347,70.9,73798.27,4.9,-2e-05,0.0,0.00296]
[1780153644389,70.9,73798.11,4.9,-2e-05,0.0,0.00296]
[1780153649424,70.9,73797.28,4.9,-2e-05,0.0,0.00296]
[1780153654459,70.9,73797.16,4.9,-2e-05,0.0,0.00294]
[1780153659494,70.9,73789.66,4.9,-2e-05,0.0,0.00298]
[1780153669564,70.9,73789.25,4.9,-2e-05,0.0,0.00298]
[1780153675606,70.9,73789.2,4.9,-2e-05,0.0,0.00298]
[1780153680641,70.9,73786.36,4.9,-2e-05,0.0,0.003]
[1780153685676,70.9,73787.06,4.9,-2e-05,0.0,0.00299]
[1780153691718,70.9,73787.21,4.9,-2e-05,0.0,0.00299]
[1780153696753,70.9,73795.42,4.9,-2e-05,0.0,0.00295]
[1780153701787,70.9,73796.51,4.9,-2e-05,0.0,0.00294]
[1780153706823,70.9,73797.2,4.9,-2e-05,0.0,0.00294]
[1780153714881,70.9,73796.34,4.9,-2e-05,0.0,0.00292]
[1780153726965,70.9,73795.83,4.9,-2e-05,0.0,0.00292]
[1780153741066,70.9,73795.83,4.9,-2e-05,0.0,0.00292]
[1780153747110,70.9,73795.46,4.9,-2e-05,0.0,0.00292]
[1780153752144,70.9,73794.03,4.9,-2e-05,0.0,0.00293]
[1780153754000,70.9,73794.03,4.9,-2e-05,0.0,0.00293]
[1780153754365,70.9,73794.03,4.9,-2e-05,0.0,0.00293]
[1780153762214,70.9,73786.79,4.9,-2e-05,0.0,0.00297]
[1780153765235,70.9,73796.21,4.9,-2e-05,0.0,0.00292]
[1780153771277,70.9,73796.41,4.9,-2e-05,0.0,0.00289]
[1780153783563,70.9,73796.7,4.9,-2e-05,0.0,0.00289]
[1780153784595,70.9,73796.7,4.9,-2e-05,0.0,0.00289]
[1780153794438,70.9,73802.14,4.9,-2e-05,0.0,0.00286]
[1780153799473,70.9,73801.65,4.9,-2e-05,0.0,0.00287]
[1780153804510,70.9,73806.53,4.9,-2e-05,0.0,0.00284]
[1780153810552,70.9,73808.46,4.9,-2e-05,0.0,0.00283]
[1780153816595,70.9,73807.99,4.9,-2e-05,0.0,0.00283]
[1780153821629,70.9,73808.32,4.9,-2e-05,0.0,0.00283]
[1780153826665,70.9,73808.42,4.9,-2e-05,0.0,0.00283]
[1780153831700,70.9,73814.7,4.9,-2e-05,0.0,0.00278]
[1780153831885,70.9,73814.7,4.9,-2e-05,0.0,0.00278]
[1780153832801,70.9,73815.73,4.9,-2e-05,0.0,0.00277]
[1780153838751,70.9,73815.52,4.9,-2e-05,0.0,0.00277]
[1780153843784,70.9,73817.05,4.9,-2e-05,0.0,0.00276]
[1780153848819,70.9,73814.52,4.9,-2e-05,0.0,0.00278]
[1780153853854,70.9,73814.2,4.9,-2e-05,0.0,0.00278]
[1780153859897,70.9,73814.34,4.9,-2e-05,0.0,0.00278]
[1780153864932,70.9,73819.43,4.9,-2e-05,0.0,0.00275]
[1780153869967,70.9,73822.27,4.9,-2e-05,0.0,0.00274]
[1780153875008,70.9,73823.15,4.9,-2e-05,0.0,0.00273]
[1780153880042,70.9,73829.79,4.9,-2e-05,0.0,0.0027]
[1780153885076,70.9,73830.63,4.9,-2e-05,0.0,0.0027]
[1780153890112,70.9,73830.77,4.9,-2e-05,0.0,0.0027]
[1780153896154,70.9,73832.89,4.9,-2e-05,0.0,0.00266]
[1780153901190,70.9,73833.19,4.9,-2e-05,0.0,0.00266]
[1780153906225,70.9,73842.42,4.9,-2e-05,0.0,0.00262]
[1780153911260,70.9,73842.92,4.9,-2e-05,0.0,0.00262]
[1780153916295,70.9,73844.3,4.9,-2e-05,0.0,0.00261]
[1780153921332,70.9,73848.73,4.9,-2e-05,0.0,0.00259]
[1780153925360,70.9,73858.2,4.9,-2e-05,0.0,0.00255]
[1780153930395,70.9,73861.74,4.9,-2e-05,0.0,0.00253]
[1780153935430,70.9,73861.84,4.9,-2e-05,0.0,0.00253]
[1780153938451,70.9,73846.68,4.9,-2e-05,0.0,0.0026]
[1780153945500,70.9,73843.98,4.9,-2e-05,0.0,0.00261]
[1780153950535,70.9,73853.05,4.9,-2e-05,0.0,0.00257]
[1780153955570,70.9,73856.14,4.9,-2e-05,0.0,0.00253]
[1780153960605,70.9,73856.64,4.9,-2e-05,0.0,0.00253]
[1780153965640,70.9,73857.61,4.9,-2e-05,0.0,0.00253]
[1780153970675,70.9,73857.66,4.9,-2e-05,0.0,0.00253]
[1780153975710,70.9,73857.37,4.9,-2e-05,0.0,0.00253]
[1780153981752,70.9,73855.79,4.9,-2e-05,0.0,0.00253]
[1780153987794,70.9,73852.55,4.9,-2e-05,0.0,0.00255]
[1780153992829,70.9,73849.43,4.9,-2e-05,0.0,0.00256]
[1780153997864,70.9,73855.78,4.9,-2e-05,0.0,0.00253]
[1780154002899,70.9,73856.86,4.9,-2e-05,0.0,0.00253]
[1780154007934,70.9,73860.0,4.9,-2e-05,0.0,0.00252]
[1780154013977,70.9,73860.12,4.9,-2e-05,0.0,0.00249]
[1780154019012,70.9,73858.86,4.9,-2e-05,0.0,0.0025]
[1780154024048,70.9,73859.79,4.9,-2e-05,0.0,0.00249]
[1780154029096,70.9,73868.66,4.9,-2e-05,0.0,0.00245]
[1780154033124,70.9,73879.99,4.9,-2e-05,0.0,0.0024]
[1780154035138,70.9,73889.18,4.9,-2e-05,0.0,0.00237]
[1780154040173,70.9,73889.22,4.9,-2e-05,0.0,0.00237]
[1780154045208,70.9,73898.43,4.9,-2e-05,0.0,0.00233]
[1780154050244,70.9,73905.95,4.9,-2e-05,0.0,0.0023]
[1780154052257,70.9,73915.19,4.9,-2e-05,0.0,0.00226]
[1780154058302,70.9,73917.3,4.9,-2e-05,0.0,0.00225]
[1780154063334,70.9,73919.65,4.9,-2e-05,0.0,0.00224]
[1780154068373,70.9,73933.45,4.9,-2e-05,0.0,0.00218]
[1780154073407,70.9,73923.71,4.9,-2e-05,0.0,0.0022]
[1780154078442,70.9,73923.03,4.9,-2e-05,0.0,0.00221]
[1780154082476,70.9,73932.79,4.9,-2e-05,0.0,0.00217]
[1780154087511,70.9,73933.61,4.9,-2e-05,0.0,0.00216]
[1780154092546,70.9,73934.34,4.9,-2e-05,0.0,0.00216]
[1780154097581,70.9,73927.12,4.9,-2e-05,0.0,0.00219]
[1780154102616,70.9,73928.09,4.9,-2e-05,0.0,0.00219]
[1780154107652,70.9,73919.37,4.9,-2e-05,0.0,0.00222]
[1780154112687,70.9,73908.51,4.9,-2e-05,0.0,0.00226]
[1780154117723,70.9,73908.61,4.9,-2e-05,0.0,0.00226]
[1780154122758,70.9,73909.65,4.9,-2e-05,0.0,0.00226]
[1780154127793,70.9,73908.37,4.9,-2e-05,0.0,0.00226]
[1780154131821,70.9,73913.06,4.9,-2e-05,0.0,0.00223]
[1780154135849,70.9,73922.48,4.9,-2e-05,0.0,0.00219]
[1780154140884,70.9,73921.79,4.9,-2e-05,0.0,0.00219]
[1780154145919,70.9,73930.09,4.9,-2e-05,0.0,0.00216]
[1780154150953,70.9,73931.61,4.9,-2e-05,0.0,0.00215]
[1780154155989,70.9,73935.89,4.9,-2e-05,0.0,0.00214]
[1780154161025,70.9,73935.96,4.9,-2e-05,0.0,0.00214]
[1780154166061,70.9,73938.35,4.9,-1e-05,0.0,0.00213]
[1780154171096,70.9,73934.79,4.9,-2e-05,0.0,0.00214]
[1780154176131,70.9,73933.93,4.9,-2e-05,0.0,0.00214]
[1780154181166,70.9,73933.35,4.9,-2e-05,0.0,0.00215]
[1780154185194,70.9,73922.58,4.9,-2e-05,0.0,0.00219]
[1780154190229,70.9,73922.66,4.9,-2e-05,0.0,0.00219]
[1780154195264,70.9,73922.64,4.9,-2e-05,0.0,0.00217]
[1780154200299,70.9,73921.33,4.9,-2e-05,0.0,0.00217]
[1780154205334,70.9,73913.37,4.9,-2e-05,0.0,0.0022]
[1780154207499,70.9,73911.88,4.9,-2e-05,0.0,0.00221]
[1780154208411,70.9,73911.62,4.9,-2e-05,0.0,0.00221]
[1780154215404,70.9,73909.69,4.9,-2e-05,0.0,0.00222]
[1780154220439,70.9,73907.39,4.9,-2e-05,0.0,0.00223]
[1780154225474,70.9,73900.82,4.9,-2e-05,0.0,0.00225]
[1780154230509,70.9,73899.52,4.9,-2e-05,0.0,0.00226]
[1780154233487,70.9,73899.51,4.9,-2e-05,0.0,0.00226]
[1780154234488,70.9,73899.51,4.9,-2e-05,0.0,0.00226]
[1780154242594,70.9,73895.24,4.9,-2e-05,0.0,0.00228]
[1780154247629,70.9,73893.6,4.9,-2e-05,0.0,0.00228]
[1780154252664,70.9,73892.19,4.9,-2e-05,0.0,0.00227]
[1780154256691,70.9,73879.64,4.9,-2e-05,0.0,0.00232]
[1780154261727,70.9,73876.83,4.9,-2e-05,0.0,0.00233]
[1780154264748,70.9,73861.03,4.9,-2e-05,0.0,0.0024]
[1780154269783,70.9,73853.89,4.9,-2e-05,0.0,0.00243]
[1780154274818,70.9,73858.48,4.9,-2e-05,0.0,0.00241]
[1780154279853,70.9,73867.22,4.9,-2e-05,0.0,0.00237]
[1780154284888,70.9,73865.51,4.9,-2e-05,0.0,0.00238]
[1780154289923,70.9,73866.76,4.9,-2e-05,0.0,0.00238]
[1780154293953,70.9,73857.69,4.9,-2e-05,0.0,0.00241]
[1780154298990,70.9,73843.15,4.9,-2e-05,0.0,0.00248]
[1780154304025,70.9,73838.7,4.9,-2e-05,0.0,0.0025]
[1780154309060,70.9,73839.07,4.9,-2e-05,0.0,0.0025]
[1780154314095,70.9,73839.06,4.9,-2e-05,0.0,0.00247]
[1780154319130,70.9,73827.44,4.9,-2e-05,0.0,0.00253]
[1780154324165,70.9,73829.81,4.9,-2e-05,0.0,0.00252]
[1780154329200,70.9,73830.33,4.9,-2e-05,0.0,0.00251]
[1780154334235,70.9,73830.61,4.9,-2e-05,0.0,0.00251]
[1780154339270,70.9,73831.6,4.9,-2e-05,0.0,0.00251]
[1780154344305,70.9,73831.41,4.9,-2e-05,0.0,0.00251]
[1780154349340,70.9,73835.15,4.9,-2e-05,0.0,0.00249]
[1780154354375,70.9,73837.3,4.9,-2e-05,0.0,0.00248]
[1780154359412,70.9,73838.2,4.9,-2e-05,0.0,0.00248]
[1780154364457,70.9,73837.82,4.9,-2e-05,0.0,0.00248]
[1780154369492,70.9,73834.87,4.9,-2e-05,0.0,0.00249]
[1780154374527,70.9,73837.53,4.9,-2e-05,0.0,0.00246]
[1780154379562,70.9,73837.84,4.9,-2e-05,0.0,0.00246]
[1780154385604,70.9,73838.01,4.9,-2e-05,0.0,0.00246]
[1780154390639,70.9,73842.04,4.9,-2e-05,0.0,0.00244]
[1780154395675,70.9,73843.59,4.9,-2e-05,0.0,0.00243]
[1780154400711,70.9,73843.74,4.9,-2e-05,0.0,0.00243]
[1780154405753,70.9,73839.3,4.9,-2e-05,0.0,0.00245]
[1780154410788,70.9,73839.92,4.9,-2e-05,0.0,0.00245]
[1780154415823,70.9,73837.46,4.9,-2e-05,0.0,0.00246]
[1780154420858,70.9,73837.23,4.9,-2e-05,0.0,0.00246]
[1780154425893,70.9,73834.68,4.9,-2e-05,0.0,0.00247]
[1780154431935,70.9,73834.95,4.9,-2e-05,0.0,0.00245]
[1780154436970,70.9,73837.62,4.9,-2e-05,0.0,0.00244]
[1780154442006,70.9,73837.25,4.9,-2e-05,0.0,0.00244]
[1780154447040,70.9,73837.56,4.9,-2e-05,0.0,0.00244]
[1780154455096,70.9,73830.0,4.9,-2e-05,0.0,0.00247]
[1780154460131,70.9,73823.37,4.9,-2e-05,0.0,0.0025]
[1780154465167,70.9,73822.51,4.9,-2e-05,0.0,0.0025]
[1780154470202,70.9,73817.2,4.9,-2e-05,0.0,0.00253]
[1780154475237,70.9,73814.8,4.9,-2e-05,0.0,0.00254]
[1780154482286,70.9,73814.51,4.9,-2e-05,0.0,0.00254]
[1780154487321,70.9,73806.66,4.9,-2e-05,0.0,0.00258]
[1780154492356,70.9,73805.37,4.9,-2e-05,0.0,0.00256]
[1780154493363,70.9,73795.58,4.9,-2e-05,0.0,0.0026]
[1780154496384,70.9,73783.45,4.9,-2e-05,0.0,0.00266]
[1780154501419,70.9,73782.58,4.9,-2e-05,0.0,0.00267]
[1780154506454,70.9,73769.21,4.9,-2e-05,0.0,0.00273]
[1780154511489,70.9,73762.54,4.9,-2e-05,0.0,0.00276]
[1780154516525,70.9,73753.27,4.9,-2e-05,0.0,0.00281]
[1780154521560,70.9,73750.36,4.9,-2e-05,0.0,0.00282]
[1780154526595,70.9,73755.03,4.9,-2e-05,0.0,0.0028]
[1780154531630,70.9,73760.7,4.9,-2e-05,0.0,0.00277]
[1780154535665,70.9,73746.41,4.9,-2e-05,0.0,0.00284]
[1780154537679,70.9,73755.66,4.9,-2e-05,0.0,0.0028]
[1780154542714,70.9,73761.38,4.9,-2e-05,0.0,0.00277]
[1780154545735,70.9,73749.18,4.9,-2e-05,0.0,0.00283]
[1780154548756,70.9,73760.49,4.9,-2e-05,0.0,0.00277]
[1780154553791,70.9,73760.3,4.9,-2e-05,0.0,0.00275]
[1780154558826,70.9,73766.23,4.9,-2e-05,0.0,0.00272]
[1780154563866,70.9,73781.63,4.9,-2e-05,0.0,0.00265]
[1780154565880,70.9,73795.25,4.9,-2e-05,0.0,0.00258]
[1780154571922,70.9,73801.06,4.9,-2e-05,0.0,0.00256]
[1780154573936,70.9,73819.88,4.9,-2e-05,0.0,0.00247]
[1780154578971,70.9,73826.04,4.9,-2e-05,0.0,0.00244]
[1780154587028,70.9,73826.59,4.9,-2e-05,0.0,0.00244]
[1780154592064,70.9,73817.43,4.9,-2e-05,0.0,0.00248]
[1780154597098,70.9,73810.32,4.9,-2e-05,0.0,0.00251]
[1780154601126,70.9,73797.39,4.9,-2e-05,0.0,0.00257]
[1780154607167,70.9,73793.3,4.9,-2e-05,0.0,0.00259]
[1780154612203,70.9,73794.7,4.9,-2e-05,0.0,0.00256]
[1780154617238,70.9,73794.79,4.9,-2e-05,0.0,0.00256]
[1780154622273,70.9,73796.16,4.9,-2e-05,0.0,0.00256]
[1780154627308,70.9,73796.59,4.9,-2e-05,0.0,0.00255]
[1780154632343,70.9,73793.88,4.9,-2e-05,0.0,0.00257]
[1780154633350,70.9,73784.06,4.9,-2e-05,0.0,0.00261]
[1780154638385,70.9,73781.31,4.9,-2e-05,0.0,0.00262]
[1780154643420,70.9,73784.66,4.9,-2e-05,0.0,0.00261]
[1780154648455,70.9,73793.27,4.9,-2e-05,0.0,0.00257]
[1780154654497,70.9,73800.36,4.9,-2e-05,0.0,0.00254]
[1780154659532,70.9,73798.46,4.9,-2e-05,0.0,0.00255]
[1780154664567,70.9,73798.41,4.9,-2e-05,0.0,0.00255]
[1780154666581,70.9,73782.02,4.9,-2e-05,0.0,0.00262]
[1780154671619,70.9,73778.28,4.9,-2e-05,0.0,0.00262]
[1780154676656,70.9,73779.78,4.9,-2e-05,0.0,0.00261]
[1780154682700,70.9,73779.56,4.9,-2e-05,0.0,0.00261]
[1780154692772,70.9,73780.94,4.9,-2e-05,0.0,0.0026]
[1780154697807,70.9,73782.27,4.9,-2e-05,0.0,0.0026]
[1780154702842,70.9,73787.85,4.9,-2e-05,0.0,0.00257]
[1780154707876,70.9,73789.38,4.9,-2e-05,0.0,0.00256]
[1780154712912,70.9,73793.5,4.9,-2e-05,0.0,0.00255]
[1780154717947,70.9,73792.01,4.9,-2e-05,0.0,0.00255]
[1780154723989,70.9,73792.33,4.9,-2e-05,0.0,0.00255]
[1780154729027,70.9,73793.28,4.9,-2e-05,0.0,0.00255]
[1780154734062,70.9,73792.93,4.9,-2e-05,0.0,0.00252]
[1780154740104,70.9,73794.76,4.9,-2e-05,0.0,0.00252]
[1780154745140,70.9,73794.7,4.9,-2e-05,0.0,0.00252]
[1780154751182,70.9,73795.15,4.9,-2e-05,0.0,0.00251]
[1780154756217,70.9,73793.05,4.9,-2e-05,0.0,0.00252]
[1780154761256,70.9,73792.77,4.9,-2e-05,0.0,0.00253]
[1780154767298,70.9,73793.6,4.9,-2e-05,0.0,0.00252]
[1780154772333,70.9,73792.93,4.9,-2e-05,0.0,0.00252]
[1780154779383,70.9,73793.6,4.9,-2e-05,0.0,0.00252]
[1780154784418,70.9,73795.52,4.9,-2e-05,0.0,0.00251]
[1780154789453,70.9,73795.32,4.9,-2e-05,0.0,0.00251]
[1780154795495,70.9,73795.58,4.9,-2e-05,0.0,0.00249]
[1780154800529,70.9,73811.49,4.9,-2e-05,0.0,0.00242]
[1780154802543,70.9,73821.88,4.9,-2e-05,0.0,0.00237]
[1780154807583,70.9,73830.75,4.9,-2e-05,0.0,0.00234]
[1780154812618,70.9,73831.79,4.9,-2e-05,0.0,0.00233]
[1780154817665,70.9,73837.6,4.9,-2e-05,0.0,0.00231]
[1780154818498,70.9,73837.6,4.9,-2e-05,0.0,0.00231]
[1780154818812,70.9,73837.6,4.9,-2e-05,0.0,0.00231]
[1780154827734,70.9,73839.83,4.9,-2e-05,0.0,0.0023]
[1780154831763,70.9,73849.56,4.9,-2e-05,0.0,0.00226]
[1780154836798,70.9,73858.47,4.9,-2e-05,0.0,0.00222]
[1780154841833,70.9,73850.64,4.9,-2e-05,0.0,0.00225]
[1780154842840,70.9,73840.72,4.9,-2e-05,0.0,0.0023]
[1780154847875,70.9,73838.69,4.9,-2e-05,0.0,0.0023]
[1780154852911,70.9,73841.02,4.9,-2e-05,0.0,0.00227]
[1780154857948,70.9,73846.89,4.9,-2e-05,0.0,0.00225]
[1780154862984,70.9,73853.74,4.9,-2e-05,0.0,0.00222]
[1780154869026,70.9,73855.45,4.9,-2e-05,0.0,0.00221]
[1780154873054,70.9,73845.47,4.9,-2e-05,0.0,0.00225]
[1780154878088,70.9,73843.53,4.9,-2e-05,0.0,0.00226]
[1780154883124,70.9,73844.17,4.9,-2e-05,0.0,0.00226]
[1780154888159,70.9,73844.79,4.9,-2e-05,0.0,0.00226]
[1780154893194,70.9,73843.2,4.9,-2e-05,0.0,0.00226]
[1780154898229,70.9,73844.63,4.9,-2e-05,0.0,0.00226]
[1780154905278,70.9,73843.11,4.9,-2e-05,0.0,0.00226]
[1780154910313,70.9,73839.14,4.9,-2e-05,0.0,0.00228]
[1780154915348,70.9,73839.32,4.9,-2e-05,0.0,0.00226]
[1780154920384,70.9,73842.19,4.9,-2e-05,0.0,0.00225]
[1780154925420,70.9,73842.94,4.9,-2e-05,0.0,0.00224]
[1780154931463,70.9,73841.07,4.9,-2e-05,0.0,0.00225]
[1780154936498,70.9,73839.73,4.9,-2e-05,0.0,0.00226]
[1780154941533,70.9,73838.15,4.9,-2e-05,0.0,0.00226]
[1780154946568,70.9,73838.54,4.9,-2e-05,0.0,0.00226]
[1780154953618,70.9,73838.42,4.9,-2e-05,0.0,0.00226]
[1780154958653,70.9,73838.42,4.9,-2e-05,0.0,0.00226]
[1780154963688,70.9,73838.93,4.9,-2e-05,0.0,0.00226]
[1780154968723,70.9,73839.24,4.9,-2e-05,0.0,0.00226]
[1780154973758,70.9,73839.27,4.9,-2e-05,0.0,0.00224]
[1780154982821,70.9,73839.34,4.9,-2e-05,0.0,0.00224]
[1780154987856,70.9,73841.31,4.9,-2e-05,0.0,0.00223]
[1780154992891,70.9,73841.6,4.9,-2e-05,0.0,0.00223]
[1780154998933,70.9,73841.67,4.9,-2e-05,0.0,0.00223]
[1780155003968,70.9,73844.03,4.9,-2e-05,0.0,0.00222]
[1780155010010,70.9,73844.08,4.9,-2e-05,0.0,0.00222]
[1780155018069,70.9,73844.35,4.9,-2e-05,0.0,0.00222]
[1780155024111,70.9,73845.4,4.9,-2e-05,0.0,0.00221]
[1780155029146,70.9,73847.23,4.9,-2e-05,0.0,0.00221]
[1780155034185,70.9,73845.65,4.9,-2e-05,0.0,0.00219]
[1780155036199,70.9,73834.58,4.9,-2e-05,0.0,0.00224]
[1780155041234,70.9,73835.3,4.9,-2e-05,0.0,0.00223]
[1780155049292,70.9,73835.16,4.9,-2e-05,0.0,0.00223]
[1780155054333,70.9,73831.33,4.9,-2e-05,0.0,0.00225]
[1780155057355,70.9,73820.08,4.9,-2e-05,0.0,0.0023]
[1780155064408,70.9,73814.17,4.9,-2e-05,0.0,0.00232]
[1780155068436,70.9,73798.04,4.9,-2e-05,0.0,0.00239]
[1780155073398,70.9,73794.91,4.9,-2e-05,0.0,0.0024]
[1780155073505,70.9,73794.91,4.9,-2e-05,0.0,0.0024]
[1780155080520,70.9,73795.0,4.9,-2e-05,0.0,0.0024]
[1780155085555,70.9,73795.39,4.9,-2e-05,0.0,0.0024]
[1780155091597,70.9,73793.38,4.9,-2e-05,0.0,0.00239]
[1780155100662,70.9,73794.11,4.9,-2e-05,0.0,0.00239]
[1780155105697,70.9,73798.02,4.9,-2e-05,0.0,0.00237]
[1780155110732,70.9,73797.62,4.9,-2e-05,0.0,0.00237]
[1780155115767,70.9,73795.33,4.9,-2e-05,0.0,0.00238]
[1780155120802,70.9,73791.58,4.9,-2e-05,0.0,0.0024]
[1780155125837,70.9,73786.96,4.9,-2e-05,0.0,0.00242]
[1780155130872,70.9,73787.43,4.9,-2e-05,0.0,0.00241]
[1780155135907,70.9,73778.25,4.9,-2e-05,0.0,0.00246]
[1780155140942,70.9,73775.25,4.9,-2e-05,0.0,0.00247]
[1780155145977,70.9,73775.39,4.9,-2e-05,0.0,0.00247]
[1780155151013,70.9,73776.03,4.9,-2e-05,0.0,0.00244]
[1780155156048,70.9,73781.4,4.9,-2e-05,0.0,0.00242]
[1780155161085,70.9,73778.66,4.9,-2e-05,0.0,0.00243]
[1780155166120,70.9,73778.1,4.9,-2e-05,0.0,0.00243]
[1780155171155,70.9,73777.08,4.9,-2e-05,0.0,0.00244]
[1780155176190,70.9,73777.06,4.9,-2e-05,0.0,0.00244]
[1780155181226,70.9,73786.37,4.9,-2e-05,0.0,0.0024]
[1780155186260,70.9,73786.53,4.9,-2e-05,0.0,0.0024]
[1780155191295,70.9,73786.82,4.9,-2e-05,0.0,0.0024]
[1780155196330,70.9,73786.8,4.9,-2e-05,0.0,0.0024]
[1780155201365,70.9,73786.58,4.9,-2e-05,0.0,0.0024]
[1780155207407,70.9,73784.77,4.9,-2e-05,0.0,0.0024]
[1780155212442,70.9,73782.97,4.9,-2e-05,0.0,0.00239]
[1780155217477,70.9,73783.28,4.9,-2e-05,0.0,0.00239]
[1780155222512,70.9,73783.82,4.9,-2e-05,0.0,0.00239]
[1780155227547,70.9,73784.5,4.9,-2e-05,0.0,0.00238]
[1780155232582,70.9,73784.74,4.9,-2e-05,0.0,0.00238]
[1780155238637,70.9,73785.24,4.9,-2e-05,0.0,0.00238]
[1780155243672,70.9,73784.79,4.9,-2e-05,0.0,0.00238]
[1780155248706,70.9,73784.82,4.9,-2e-05,0.0,0.00238]
[1780155253742,70.9,73807.69,4.9,-2e-05,0.0,0.00229]
[1780155258777,70.9,73815.49,4.9,-2e-05,0.0,0.00225]
[1780155263812,70.9,73815.98,4.9,-2e-05,0.0,0.00225]
[1780155268847,70.9,73818.21,4.9,-2e-05,0.0,0.00224]
[1780155273882,70.9,73818.99,4.9,-2e-05,0.0,0.00222]
[1780155278917,70.9,73813.63,4.9,-2e-05,0.0,0.00224]
[1780155283952,70.9,73812.44,4.9,-2e-05,0.0,0.00225]
[1780155289994,70.9,73814.7,4.9,-2e-05,0.0,0.00224]
[1780155295029,70.9,73817.9,4.9,-2e-05,0.0,0.00222]
[1780155300064,70.9,73817.53,4.9,-2e-05,0.0,0.00222]
[1780155305099,70.9,73817.61,4.9,-2e-05,0.0,0.00222]
[1780155312148,70.9,73817.57,4.9,-2e-05,0.0,0.00222]
[1780155313237,70.9,73817.57,4.9,-2e-05,0.0,0.00222]
[1780155313280,70.9,73817.57,4.9,-2e-05,0.0,0.00222]
[1780155319197,70.9,73815.5,4.9,-2e-05,0.0,0.00223]
[1780155326246,70.9,73815.46,4.9,-2e-05,0.0,0.00223]
[1780155338330,70.9,73815.5,4.9,-2e-05,0.0,0.00221]
[1780155348400,70.9,73815.5,4.9,-2e-05,0.0,0.00221]
[1780155354442,70.9,73815.57,4.9,-2e-05,0.0,0.00221]
[1780155360485,70.9,73817.75,4.9,-2e-05,0.0,0.0022]
[1780155370555,70.9,73817.75,4.9,-2e-05,0.0,0.0022]
[1780155373576,70.9,73826.7,4.9,-2e-05,0.0,0.00217]
[1780155378611,70.9,73826.45,4.9,-2e-05,0.0,0.00217]
[1780155384654,70.9,73816.44,4.9,-2e-05,0.0,0.00221]
[1780155393734,70.9,73805.49,4.9,-2e-05,0.0,0.00223]
[1780155394741,70.9,73796.49,4.9,-2e-05,0.0,0.00227]
[1780155399776,70.9,73793.62,4.9,-2e-05,0.0,0.00228]
[1780155403528,70.9,73801.63,4.9,-2e-05,0.0,0.00225]
[1780155403760,70.9,73801.63,4.9,-2e-05,0.0,0.00225]
[1780155409847,70.9,73807.19,4.9,-2e-05,0.0,0.00223]
[1780155414882,70.9,73805.54,4.9,-2e-05,0.0,0.00223]
[1780155419917,70.9,73807.65,4.9,-2e-05,0.0,0.00222]
[1780155424953,70.9,73807.99,4.9,-2e-05,0.0,0.00222]
[1780155429497,70.9,73808.3,4.9,-2e-05,0.0,0.00222]
[1780155430535,70.9,73808.44,4.9,-2e-05,0.0,0.00222]
[1780155436031,70.9,73807.94,4.9,-2e-05,0.0,0.00222]
[1780155441066,70.9,73807.45,4.9,-2e-05,0.0,0.00222]
[1780155447108,70.9,73809.85,4.9,-2e-05,0.0,0.00221]
[1780155451136,70.9,73816.03,4.9,-2e-05,0.0,0.00217]
[1780155456171,70.9,73815.81,4.9,-2e-05,0.0,0.00217]
[1780155461208,70.9,73815.22,4.9,-2e-05,0.0,0.00217]
[1780155463668,70.9,73815.22,4.9,-2e-05,0.0,0.00217]
[1780155463928,70.9,73815.22,4.9,-2e-05,0.0,0.00217]
[1780155472285,70.9,73815.55,4.9,-2e-05,0.0,0.00217]
[1780155477320,70.9,73814.39,4.9,-2e-05,0.0,0.00218]
[1780155482355,70.9,73814.57,4.9,-2e-05,0.0,0.00218]
[1780155488399,70.9,73814.78,4.9,-2e-05,0.0,0.00217]
[1780155493432,70.9,73812.83,4.9,-2e-05,0.0,0.00218]
[1780155493936,70.9,73812.83,4.9,-2e-05,0.0,0.00218]
[1780155493976,70.9,73812.83,4.9,-2e-05,0.0,0.00218]
[1780155502496,70.9,73812.92,4.9,-2e-05,0.0,0.00218]
[1780155503503,70.9,73801.1,4.9,-2e-05,0.0,0.00223]
[1780155508538,70.9,73804.01,4.9,-2e-05,0.0,0.00222]
[1780155513573,70.9,73802.33,4.9,-2e-05,0.0,0.0022]
[1780155518608,70.9,73802.24,4.9,-2e-05,0.0,0.0022]
[1780155523643,70.9,73801.79,4.9,-2e-05,0.0,0.00221]
[1780155529685,70.9,73797.11,4.9,-2e-05,0.0,0.00222]
[1780155531699,70.9,73787.18,4.9,-2e-05,0.0,0.00227]
[1780155536734,70.9,73779.53,4.9,-2e-05,0.0,0.0023]
[1780155541769,70.9,73779.51,4.9,-2e-05,0.0,0.0023]
[1780155548818,70.9,73779.72,4.9,-2e-05,0.0,0.0023]
[1780155559900,70.9,73780.91,4.9,-2e-05,0.0,0.00229]
[1780155564933,70.9,73781.79,4.9,-2e-05,0.0,0.00229]
[1780155569968,70.9,73783.03,4.9,-2e-05,0.0,0.00228]
[1780155576013,70.9,73783.01,4.9,-2e-05,0.0,0.00226]
[1780155581046,70.9,73786.54,4.9,-2e-05,0.0,0.00225]
[1780155586080,70.9,73780.72,4.9,-2e-05,0.0,0.00227]
[1780155591116,70.9,73781.08,4.9,-2e-05,0.0,0.00227]
[1780155596151,70.9,73780.02,4.9,-2e-05,0.0,0.00227]
[1780155602194,70.9,73771.73,4.9,-2e-05,0.0,0.00231]
[1780155607234,70.9,73777.43,4.9,-2e-05,0.0,0.00229]
[1780155612269,70.9,73777.37,4.9,-2e-05,0.0,0.00229]
[1780155618315,70.9,73777.27,4.9,-2e-05,0.0,0.00229]
[1780155624357,70.9,73777.78,4.9,-2e-05,0.0,0.00228]
[1780155629392,70.9,73777.87,4.9,-2e-05,0.0,0.00228]
[1780155634427,70.9,73775.31,4.9,-2e-05,0.0,0.00227]
[1780155640469,70.9,73775.09,4.9,-2e-05,0.0,0.00227]
[1780155645504,70.9,73774.16,4.9,-2e-05,0.0,0.00228]
[1780155651548,70.9,73772.01,4.9,-2e-05,0.0,0.00229]
[1780155656583,70.9,73769.42,4.9,-2e-05,0.0,0.0023]
[1780155661618,70.9,73769.18,4.9,-2e-05,0.0,0.0023]
[1780155668667,70.9,73769.9,4.9,-2e-05,0.0,0.0023]
[1780155673702,70.9,73768.49,4.9,-2e-05,0.0,0.0023]
[1780155678737,70.9,73766.56,4.9,-2e-05,0.0,0.00231]
[1780155684779,70.9,73765.05,4.9,-2e-05,0.0,0.00232]
[1780155689814,70.9,73767.85,4.9,-2e-05,0.0,0.0023]
[1780155694849,70.9,73759.82,4.9,-2e-05,0.0,0.00232]
[1780155700891,70.9,73762.47,4.9,-2e-05,0.0,0.00231]
[1780155705926,70.9,73755.05,4.9,-2e-05,0.0,0.00234]
[1780155711968,70.9,73753.77,4.9,-2e-05,0.0,0.00234]
[1780155717008,70.9,73744.87,4.9,-2e-05,0.0,0.00238]
[1780155720028,70.9,73754.64,4.9,-2e-05,0.0,0.00234]
[1780155725067,70.9,73759.33,4.9,-2e-05,0.0,0.00232]
[1780155729095,70.9,73770.14,4.9,-2e-05,0.0,0.00227]
[1780155734129,70.9,73767.67,4.9,-2e-05,0.0,0.00228]
[1780155739165,70.9,73763.39,4.9,-2e-05,0.0,0.0023]
[1780155744200,70.9,73764.81,4.9,-2e-05,0.0,0.0023]
[1780155749235,70.9,73763.09,4.9,-2e-05,0.0,0.0023]
[1780155754270,70.9,73761.57,4.9,-2e-05,0.0,0.00229]
[1780155759305,70.9,73757.75,4.9,-2e-05,0.0,0.0023]
[1780155764340,70.9,73755.53,4.9,-2e-05,0.0,0.00231]
[1780155769375,70.9,73755.26,4.9,-2e-05,0.0,0.00231]
[1780155774410,70.9,73755.03,4.9,-2e-05,0.0,0.00232]
[1780155779445,70.9,73754.06,4.9,-2e-05,0.0,0.00232]
[1780155784480,70.9,73754.74,4.9,-2e-05,0.0,0.00232]
[1780155789515,70.9,73757.4,4.9,-2e-05,0.0,0.00231]
[1780155794549,70.9,73757.03,4.9,-2e-05,0.0,0.00231]
[1780155799590,70.9,73765.82,4.9,-2e-05,0.0,0.00227]
[1780155804629,70.9,73769.49,4.9,-2e-05,0.0,0.00225]
[1780155811678,70.9,73769.53,4.9,-2e-05,0.0,0.00223]
[1780155816713,70.9,73766.08,4.9,-2e-05,0.0,0.00225]
[1780155821748,70.9,73762.01,4.9,-2e-05,0.0,0.00226]
[1780155826783,70.9,73759.88,4.9,-2e-05,0.0,0.00227]
[1780155831818,70.9,73760.86,4.9,-2e-05,0.0,0.00227]
[1780155836853,70.9,73763.35,4.9,-2e-05,0.0,0.00226]
[1780155842895,70.9,73764.63,4.9,-2e-05,0.0,0.00225]
[1780155848937,70.9,73766.76,4.9,-2e-05,0.0,0.00225]
[1780155853972,70.9,73766.32,4.9,-2e-05,0.0,0.00225]
[1780155859007,70.9,73763.76,4.9,-2e-05,0.0,0.00226]
[1780155864049,70.9,73763.64,4.9,-2e-05,0.0,0.00226]
[1780155869084,70.9,73764.25,4.9,-2e-05,0.0,0.00226]
[1780155874119,70.9,73764.93,4.9,-2e-05,0.0,0.00223]
[1780155880161,70.9,73764.71,4.9,-2e-05,0.0,0.00223]
[1780155885196,70.9,73765.94,4.9,-2e-05,0.0,0.00223]
[1780155890233,70.9,73762.32,4.9,-2e-05,0.0,0.00224]
[1780155895268,70.9,73763.01,4.9,-2e-05,0.0,0.00224]
[1780155900303,70.9,73771.86,4.9,-2e-05,0.0,0.0022]
[1780155905338,70.9,73773.32,4.9,-2e-05,0.0,0.0022]
[1780155911380,70.9,73773.04,4.9,-2e-05,0.0,0.0022]
[1780155917422,70.9,73773.19,4.9,-2e-05,0.0,0.0022]
[1780155922461,70.9,73773.21,4.9,-2e-05,0.0,0.0022]
[1780155927492,70.9,73779.89,4.9,-2e-05,0.0,0.00217]
[1780155929506,70.9,73792.26,4.9,-2e-05,0.0,0.00212]
[1780155934541,70.9,73794.94,4.9,-2e-05,0.0,0.00209]
[1780155939576,70.9,73796.99,4.9,-1e-05,0.0,0.00208]
[1780155944611,70.9,73797.4,4.9,-1e-05,0.0,0.00208]
[1780155948639,70.9,73806.77,4.9,-1e-05,0.0,0.00205]
[1780155953676,70.9,73813.58,4.9,-1e-05,0.0,0.00202]
[1780155958711,70.9,73813.42,4.9,-1e-05,0.0,0.00202]
[1780155963746,70.9,73812.53,4.9,-1e-05,0.0,0.00203]
[1780155968781,70.9,73812.88,4.9,-1e-05,0.0,0.00202]
[1780155973596,70.9,73808.85,4.9,-1e-05,0.0,0.00204]
[1780155978851,70.9,73801.26,4.9,-1e-05,0.0,0.00207]
[1780155983885,70.9,73797.96,4.9,-1e-05,0.0,0.00208]
[1780155988921,70.9,73797.4,4.9,-1e-05,0.0,0.00208]
[1780155993960,70.9,73798.45,4.9,-1e-05,0.0,0.00206]
[1780156000007,70.9,73797.14,4.9,-1e-05,0.0,0.00206]
[1780156005037,70.9,73797.16,4.9,-1e-05,0.0,0.00206]
[1780156010072,70.9,73799.35,4.9,-1e-05,0.0,0.00206]
[1780156016174,70.9,73799.75,4.9,-1e-05,0.0,0.00205]
[1780156023164,70.9,73812.11,4.9,-1e-05,0.0,0.00201]
[1780156030213,70.9,73814.03,4.9,-1e-05,0.0,0.002]
[1780156033207,70.9,73814.31,4.9,-1e-05,0.0,0.002]
[1780156038269,70.9,73814.57,4.9,-1e-05,0.0,0.002]
[1780156040497,70.9,73814.46,4.9,-1e-05,0.0,0.002]
[1780156040953,70.9,73814.46,4.9,-1e-05,0.0,0.002]
[1780156048340,70.9,73812.34,4.9,-1e-05,0.0,0.00201]
[1780156053374,70.9,73812.35,4.9,-1e-05,0.0,0.00199]
[1780156058411,70.9,73816.56,4.9,-1e-05,0.0,0.00197]
[1780156065460,70.9,73817.61,4.9,-1e-05,0.0,0.00197]
[1780156070495,70.9,73821.66,4.9,-1e-05,0.0,0.00195]
[1780156075530,70.9,73822.31,4.9,-1e-05,0.0,0.00195]
[1780156080565,70.9,73822.34,4.9,-1e-05,0.0,0.00195]
[1780156085600,70.9,73811.48,4.9,-1e-05,0.0,0.00199]
[1780156091107,70.9,73810.61,4.9,-1e-05,0.0,0.002]
[1780156100706,70.9,73807.24,4.9,-1e-05,0.0,0.00201]
[1780156105741,70.9,73808.11,4.9,-1e-05,0.0,0.002]
[1780156110776,70.9,73805.13,4.9,-1e-05,0.0,0.00202]
[1780156123867,70.9,73804.93,4.9,-1e-05,0.0,0.002]
[1780156130916,70.9,73807.41,4.9,-1e-05,0.0,0.00199]
[1780156136958,70.9,73807.28,4.9,-1e-05,0.0,0.00199]
[1780156141993,70.9,73811.61,4.9,-1e-05,0.0,0.00197]
[1780156143884,70.9,73813.44,4.9,-1e-05,0.0,0.00197]
[1780156150051,70.9,73813.97,4.9,-1e-05,0.0,0.00196]
[1780156156092,70.9,73813.89,4.9,-1e-05,0.0,0.00196]
[1780156161128,70.9,73813.72,4.9,-1e-05,0.0,0.00197]
[1780156169184,70.9,73809.81,4.9,-1e-05,0.0,0.00198]
[1780156169431,70.9,73809.81,4.9,-1e-05,0.0,0.00198]
[1780156175226,70.9,73807.28,4.9,-1e-05,0.0,0.00197]
[1780156180276,70.9,73807.02,4.9,-1e-05,0.0,0.00197]
[1780156185311,70.9,73807.29,4.9,-1e-05,0.0,0.00197]
[1780156192360,70.9,73807.44,4.9,-1e-05,0.0,0.00197]
[1780156197395,70.9,73808.32,4.9,-1e-05,0.0,0.00197]
[1780156202430,70.9,73808.42,4.9,-1e-05,0.0,0.00197]
[1780156210486,70.9,73808.19,4.9,-1e-05,0.0,0.00197]
[1780156216530,70.9,73805.17,4.9,-1e-05,0.0,0.00198]
[1780156217537,70.9,73795.32,4.9,-1e-05,0.0,0.00201]
[1780156222572,70.9,73790.97,4.9,-1e-05,0.0,0.00203]
[1780156228614,70.9,73791.88,4.9,-1e-05,0.0,0.00203]
[1780156233649,70.9,73791.65,4.9,-1e-05,0.0,0.00201]
[1780156238684,70.9,73789.73,4.9,-1e-05,0.0,0.00202]
[1780156243719,70.9,73789.87,4.9,-1e-05,0.0,0.00202]
[1780156250768,70.9,73789.88,4.9,-1e-05,0.0,0.00201]
[1780156257818,70.9,73790.22,4.9,-1e-05,0.0,0.00201]
[1780156264866,70.9,73790.22,4.9,-1e-05,0.0,0.00201]
[1780156269901,70.9,73790.22,4.9,-1e-05,0.0,0.00201]
[1780156275943,70.9,73790.12,4.9,-1e-05,0.0,0.00201]
[1780156280978,70.9,73790.51,4.9,-1e-05,0.0,0.00201]
[1780156292055,70.9,73790.51,4.9,-1e-05,0.0,0.00199]
[1780156298097,70.9,73790.4,4.9,-1e-05,0.0,0.00199]
[1780156305149,70.9,73790.47,4.9,-1e-05,0.0,0.00199]
[1780156310184,70.9,73795.27,4.9,-1e-05,0.0,0.00198]
[1780156315219,70.9,73801.41,4.9,-1e-05,0.0,0.00195]
[1780156320254,70.9,73800.91,4.9,-1e-05,0.0,0.00196]
[1780156325289,70.9,73800.86,4.9,-1e-05,0.0,0.00196]
[1780156330324,70.9,73800.43,4.9,-1e-05,0.0,0.00196]
[1780156332338,70.9,73811.83,4.9,-1e-05,0.0,0.00192]
[1780156334425,70.9,73822.54,4.9,-1e-05,0.0,0.00188]
[1780156339722,70.9,73824.12,4.9,-1e-05,0.0,0.00187]
[1780156345430,70.9,73827.04,4.9,-1e-05,0.0,0.00186]
[1780156350465,70.9,73831.25,4.9,-1e-05,0.0,0.00185]
[1780156352479,70.9,73837.93,4.9,-1e-05,0.0,0.00181]
[1780156354493,70.9,73848.38,4.9,-1e-05,0.0,0.00177]
[1780156359528,70.9,73849.84,4.9,-1e-05,0.0,0.00177]
[1780156363115,70.9,73851.27,4.9,-1e-05,0.0,0.00176]
[1780156368596,70.9,73856.92,4.9,-1e-05,0.0,0.00175]
[1780156373628,70.9,73848.74,4.9,-1e-05,0.0,0.00177]
[1780156374636,70.9,73859.07,4.9,-1e-05,0.0,0.00174]
[1780156379670,70.9,73866.9,4.9,-1e-05,0.0,0.00171]
[1780156384707,70.9,73866.89,4.9,-1e-05,0.0,0.00171]
[1780156389742,70.9,73868.77,4.9,-1e-05,0.0,0.00171]
[1780156395785,70.9,73864.33,4.9,-1e-05,0.0,0.00172]
[1780156400822,70.9,73861.83,4.9,-1e-05,0.0,0.00173]
[1780156411898,70.9,73853.43,4.9,-1e-05,0.0,0.00174]
[1780156419954,70.9,73853.45,4.9,-1e-05,0.0,0.00174]
[1780156424989,70.9,73854.0,4.9,-1e-05,0.0,0.00174]
[1780156430024,70.9,73851.93,4.9,-1e-05,0.0,0.00174]
[1780156435059,70.9,73851.78,4.9,-1e-05,0.0,0.00175]
[1780156440095,70.9,73851.69,4.9,-1e-05,0.0,0.00175]
[1780156445130,70.9,73853.63,4.9,-1e-05,0.0,0.00174]
[1780156450165,70.9,73849.57,4.9,-1e-05,0.0,0.00175]
[1780156455900,70.9,73849.57,4.9,-1e-05,0.0,0.00175]
[1780156463258,70.9,73849.39,4.9,-1e-05,0.0,0.00175]
[1780156468293,70.9,73849.36,4.9,-1e-05,0.0,0.00175]
[1780156478362,70.9,73849.36,4.9,-1e-05,0.0,0.00174]
[1780156481384,70.9,73858.26,4.9,-1e-05,0.0,0.00171]
[1780156486419,70.9,73856.53,4.9,-1e-05,0.0,0.00171]
[1780156491455,70.9,73856.85,4.9,-1e-05,0.0,0.00171]
[1780156496489,70.9,73857.23,4.9,-1e-05,0.0,0.00171]
[1780156504546,70.9,73858.38,4.9,-1e-05,0.0,0.00171]
[1780156509581,70.9,73862.44,4.9,-1e-05,0.0,0.00169]
[1780156514616,70.9,73863.65,4.9,-1e-05,0.0,0.00169]
[1780156520658,70.9,73861.47,4.9,-1e-05,0.0,0.0017]
[1780156525693,70.9,73861.53,4.9,-1e-05,0.0,0.0017]
[1780156530728,70.9,73861.33,4.9,-1e-05,0.0,0.0017]
[1780156535763,70.9,73858.67,4.9,-1e-05,0.0,0.00169]
[1780156541805,70.9,73858.32,4.9,-1e-05,0.0,0.00169]
[1780156545833,70.9,73842.99,4.9,-1e-05,0.0,0.00174]
[1780156550868,70.9,73850.36,4.9,-1e-05,0.0,0.00172]
[1780156552880,70.9,73850.4,4.9,-1e-05,0.0,0.00172]
[1780156558925,70.9,73851.0,4.9,-1e-05,0.0,0.00171]
[1780156563959,70.9,73851.13,4.9,-1e-05,0.0,0.00171]
[1780156568995,70.9,73850.77,4.9,-1e-05,0.0,0.00172]
[1780156574030,70.9,73851.4,4.9,-1e-05,0.0,0.00171]
[1780156581079,70.9,73849.39,4.9,-1e-05,0.0,0.00172]
[1780156586114,70.9,73850.27,4.9,-1e-05,0.0,0.00172]
[1780156591149,70.9,73850.15,4.9,-1e-05,0.0,0.0017]
[1780156596184,70.9,73848.19,4.9,-1e-05,0.0,0.00171]
[1780156598539,70.9,73843.98,4.9,-1e-05,0.0,0.00172]
[1780156605247,70.9,73843.54,4.9,-1e-05,0.0,0.00172]
[1780156617332,70.9,73843.61,4.9,-1e-05,0.0,0.00172]
[1780156626395,70.9,73843.9,4.9,-1e-05,0.0,0.00172]
[1780156635458,70.9,73843.09,4.9,-1e-05,0.0,0.00172]
[1780156642527,70.9,73835.65,4.9,-1e-05,0.0,0.00175]
[1780156643527,70.9,73813.44,4.9,-1e-05,0.0,0.00182]
[1780156651497,70.9,73806.77,4.9,-1e-05,0.0,0.00184]
[1780156651537,70.9,73806.77,4.9,-1e-05,0.0,0.00184]
[1780156656618,70.9,73806.77,4.9,-1e-05,0.0,0.00183]
[1780156661653,70.9,73805.36,4.9,-1e-05,0.0,0.00183]
[1780156666688,70.9,73803.97,4.9,-1e-05,0.0,0.00184]
[1780156671723,70.9,73803.97,4.9,-1e-05,0.0,0.00184]
[1780156676758,70.9,73804.48,4.9,-1e-05,0.0,0.00183]
[1780156681795,70.9,73805.15,4.9,-1e-05,0.0,0.00183]
[1780156686828,70.9,73805.29,4.9,-1e-05,0.0,0.00183]
[1780156691863,70.9,73805.36,4.9,-1e-05,0.0,0.00183]
[1780156698930,70.9,73805.16,4.9,-1e-05,0.0,0.00183]
[1780156704954,70.9,73809.25,4.9,-1e-05,0.0,0.00182]
[1780156709990,70.9,73811.51,4.9,-1e-05,0.0,0.00181]
[1780156715026,70.9,73810.93,4.9,-1e-05,0.0,0.00179]
[1780156720061,70.9,73811.08,4.9,-1e-05,0.0,0.00179]
[1780156726104,70.9,73810.87,4.9,-1e-05,0.0,0.0018]
[1780156731140,70.9,73818.1,4.9,-1e-05,0.0,0.00177]
[1780156736175,70.9,73818.12,4.9,-1e-05,0.0,0.00177]
[1780156741210,70.9,73817.32,4.9,-1e-05,0.0,0.00177]
[1780156748259,70.9,73816.71,4.9,-1e-05,0.0,0.00178]
[1780156757322,70.9,73818.21,4.9,-1e-05,0.0,0.00177]
[1780156763364,70.9,73817.44,4.9,-1e-05,0.0,0.00177]
[1780156771420,70.9,73817.63,4.9,-1e-05,0.0,0.00176]
[1780156776455,70.9,73817.63,4.9,-1e-05,0.0,0.00176]
[1780156781493,70.9,73813.83,4.9,-1e-05,0.0,0.00177]
[1780156783965,70.9,73813.76,4.9,-1e-05,0.0,0.00177]
[1780156784028,70.9,73813.76,4.9,-1e-05,0.0,0.00177]
[1780156793578,70.9,73813.61,4.9,-1e-05,0.0,0.00177]
[1780156798613,70.9,73823.64,4.9,-1e-05,0.0,0.00174]
[1780156803651,70.9,73829.26,4.9,-1e-05,0.0,0.00172]
[1780156808686,70.9,73828.1,4.9,-1e-05,0.0,0.00172]
[1780156813721,70.9,73825.21,4.9,-1e-05,0.0,0.00173]
[1780156820444,70.9,73825.17,4.9,-1e-05,0.0,0.00173]
[1780156825805,70.9,73825.48,4.9,-1e-05,0.0,0.00173]
[1780156830840,70.9,73825.5,4.9,-1e-05,0.0,0.00173]
[1780156836882,70.9,73825.4,4.9,-1e-05,0.0,0.00171]
[1780156838896,70.9,73815.57,4.9,-1e-05,0.0,0.00175]
[1780156844938,70.9,73811.41,4.9,-1e-05,0.0,0.00176]
[1780156849974,70.9,73811.29,4.9,-1e-05,0.0,0.00176]
[1780156855009,70.9,73807.29,4.9,-1e-05,0.0,0.00177]
[1780156860055,70.9,73798.94,4.9,-1e-05,0.0,0.0018]
[1780156865089,70.9,73797.59,4.9,-1e-05,0.0,0.0018]
[1780156870125,70.9,73795.69,4.9,-1e-05,0.0,0.00181]
[1780156875161,70.9,73798.19,4.9,-1e-05,0.0,0.0018]
[1780156880195,70.9,73790.66,4.9,-1e-05,0.0,0.00183]
[1780156885230,70.9,73789.47,4.9,-1e-05,0.0,0.00183]
[1780156890265,70.9,73789.35,4.9,-1e-05,0.0,0.00183]
[1780156895300,70.9,73786.34,4.9,-1e-05,0.0,0.00183]
[1780156900335,70.9,73786.34,4.9,-1e-05,0.0,0.00183]
[1780156905370,70.9,73787.24,4.9,-1e-05,0.0,0.00182]
[1780156910405,70.9,73796.39,4.9,-1e-05,0.0,0.00179]
[1780156915440,70.9,73795.76,4.9,-1e-05,0.0,0.00179]
[1780156920475,70.9,73795.35,4.9,-1e-05,0.0,0.0018]
[1780156925510,70.9,73786.84,4.9,-1e-05,0.0,0.00182]
[1780156930552,70.9,73785.52,4.9,-1e-05,0.0,0.00183]
[1780156935582,70.9,73785.15,4.9,-1e-05,0.0,0.00183]
[1780156940616,70.9,73785.27,4.9,-1e-05,0.0,0.00183]
[1780156945652,70.9,73785.69,4.9,-1e-05,0.0,0.00183]
[1780156950687,70.9,73785.39,4.9,-1e-05,0.0,0.00183]
[1780156955722,70.9,73784.42,4.9,-1e-05,0.0,0.00181]
[1780156960759,70.9,73783.76,4.9,-1e-05,0.0,0.00182]
[1780156966801,70.9,73782.35,4.9,-1e-05,0.0,0.00182]
[1780156971836,70.9,73782.48,4.9,-1e-05,0.0,0.00182]
[1780156976871,70.9,73781.24,4.9,-1e-05,0.0,0.00183]
[1780156981908,70.9,73781.66,4.9,-1e-05,0.0,0.00182]
[1780156986943,70.9,73782.39,4.9,-1e-05,0.0,0.00182]
[1780156991978,70.9,73782.14,4.9,-1e-05,0.0,0.00182]
[1780156998020,70.9,73782.19,4.9,-1e-05,0.0,0.00182]
[1780157003055,70.9,73782.8,4.9,-1e-05,0.0,0.00182]
[1780157008090,70.9,73794.49,4.9,-1e-05,0.0,0.00178]
[1780157011111,70.9,73798.73,4.9,-1e-05,0.0,0.00175]
[1780157016146,70.9,73804.55,4.9,-1e-05,0.0,0.00173]
[1780157021181,70.9,73806.09,4.9,-1e-05,0.0,0.00173]
[1780157026216,70.9,73804.73,4.9,-1e-05,0.0,0.00173]
[1780157033266,70.9,73804.62,4.9,-1e-05,0.0,0.00173]
[1780157038301,70.9,73805.23,4.9,-1e-05,0.0,0.00173]
[1780157043336,70.9,73805.11,4.9,-1e-05,0.0,0.00173]
[1780157048371,70.9,73797.95,4.9,-1e-05,0.0,0.00175]
[1780157053406,70.9,73798.77,4.9,-1e-05,0.0,0.00175]
[1780157058444,70.9,73796.11,4.9,-1e-05,0.0,0.00176]
[1780157063723,70.9,73796.81,4.9,-1e-05,0.0,0.00176]
[1780157071535,70.9,73796.16,4.9,-1e-05,0.0,0.00174]
[1780157076570,70.9,73797.35,4.9,-1e-05,0.0,0.00174]
[1780157081605,70.9,73796.6,4.9,-1e-05,0.0,0.00174]
[1780157086640,70.9,73797.12,4.9,-1e-05,0.0,0.00174]
[1780157094696,70.9,73797.52,4.9,-1e-05,0.0,0.00174]
[1780157100738,70.9,73797.75,4.9,-1e-05,0.0,0.00174]
[1780157104766,70.9,73807.04,4.9,-1e-05,0.0,0.00171]
[1780157109801,70.9,73808.46,4.9,-1e-05,0.0,0.0017]
[1780157114836,70.9,73808.58,4.9,-1e-05,0.0,0.0017]
[1780157117857,70.9,73817.62,4.9,-1e-05,0.0,0.00167]
[1780157122892,70.9,73820.55,4.9,-1e-05,0.0,0.00166]
[1780157127927,70.9,73821.13,4.9,-1e-05,0.0,0.00166]
[1780157132962,70.9,73826.43,4.9,-1e-05,0.0,0.00163]
[1780157137997,70.9,73825.86,4.9,-1e-05,0.0,0.00163]
[1780157143045,70.9,73825.74,4.9,-1e-05,0.0,0.00163]
[1780157149087,70.9,73828.18,4.9,-1e-05,0.0,0.00162]
[1780157154122,70.9,73833.03,4.9,-1e-05,0.0,0.00161]
[1780157159159,70.9,73830.06,4.9,-1e-05,0.0,0.00162]
[1780157162180,70.9,73820.49,4.9,-1e-05,0.0,0.00165]
[1780157167215,70.9,73820.65,4.9,-1e-05,0.0,0.00165]
[1780157172250,70.9,73817.88,4.9,-1e-05,0.0,0.00165]
[1780157177285,70.9,73815.25,4.9,-1e-05,0.0,0.00166]
[1780157183326,70.9,73815.4,4.9,-1e-05,0.0,0.00166]
[1780157188362,70.9,73810.61,4.9,-1e-05,0.0,0.00168]
[1780157194404,70.9,73812.13,4.9,-1e-05,0.0,0.00166]
[1780157199439,70.9,73818.84,4.9,-1e-05,0.0,0.00164]
[1780157204475,70.9,73825.67,4.9,-1e-05,0.0,0.00161]
[1780157209510,70.9,73825.73,4.9,-1e-05,0.0,0.00161]
[1780157215553,70.9,73821.24,4.9,-1e-05,0.0,0.00163]
[1780157220588,70.9,73820.16,4.9,-1e-05,0.0,0.00163]
[1780157225623,70.9,73825.87,4.9,-1e-05,0.0,0.00161]
[1780157230658,70.9,73823.21,4.9,-1e-05,0.0,0.00162]
[1780157235693,70.9,73821.38,4.9,-1e-05,0.0,0.00163]
[1780157241735,70.9,73821.36,4.9,-1e-05,0.0,0.00163]
[1780157246770,70.9,73823.11,4.9,-1e-05,0.0,0.00162]
[1780157251805,70.9,73823.6,4.9,-1e-05,0.0,0.00161]
[1780157256840,70.9,73823.02,4.9,-1e-05,0.0,0.00161]
[1780157261875,70.9,73823.24,4.9,-1e-05,0.0,0.00161]
[1780157262505,70.9,73823.24,4.9,-1e-05,0.0,0.00161]
[1780157263567,70.9,73823.24,4.9,-1e-05,0.0,0.00161]
[1780157268924,70.9,73823.01,4.9,-1e-05,0.0,0.00161]
[1780157274966,70.9,73823.12,4.9,-1e-05,0.0,0.00161]
[1780157284029,70.9,73823.75,4.9,-1e-05,0.0,0.0016]
[1780157289064,70.9,73823.28,4.9,-1e-05,0.0,0.00161]
[1780157295106,70.9,73823.23,4.9,-1e-05,0.0,0.00161]
[1780157300141,70.9,73824.56,4.9,-1e-05,0.0,0.0016]
[1780157306183,70.9,73825.8,4.9,-1e-05,0.0,0.0016]
[1780157308199,70.9,73815.44,4.9,-1e-05,0.0,0.00163]
[1780157311223,70.9,73800.77,4.9,-1e-05,0.0,0.00166]
[1780157316258,70.9,73801.43,4.9,-1e-05,0.0,0.00166]
[1780157321294,70.9,73801.77,4.9,-1e-05,0.0,0.00166]
[1780157326327,70.9,73815.28,4.9,-1e-05,0.0,0.00161]
[1780157331363,70.9,73816.51,4.9,-1e-05,0.0,0.00161]
[1780157337405,70.9,73816.5,4.9,-1e-05,0.0,0.00161]
[1780157342440,70.9,73816.29,4.9,-1e-05,0.0,0.00161]
[1780157347475,70.9,73816.28,4.9,-1e-05,0.0,0.00161]
[1780157352510,70.9,73815.9,4.9,-1e-05,0.0,0.00161]
[1780157354003,70.9,73815.9,4.9,-1e-05,0.0,0.00161]
[1780157354402,70.9,73815.9,4.9,-1e-05,0.0,0.00161]
[1780157361574,70.9,73817.09,4.9,-1e-05,0.0,0.00161]
[1780157366608,70.9,73818.38,4.9,-1e-05,0.0,0.00161]
[1780157371644,70.9,73818.31,4.9,-1e-05,0.0,0.00159]
[1780157377686,70.9,73817.51,4.9,-1e-05,0.0,0.00159]
[1780157382726,70.9,73817.56,4.9,-1e-05,0.0,0.00159]
[1780157383572,70.9,73817.56,4.9,-1e-05,0.0,0.00159]
[1780157384447,70.9,73817.56,4.9,-1e-05,0.0,0.00159]
[1780157392791,70.9,73825.26,4.9,-1e-05,0.0,0.00157]
[1780157398839,70.9,73825.57,4.9,-1e-05,0.0,0.00157]
[1780157404880,70.9,73825.54,4.9,-1e-05,0.0,0.00157]
[1780157409916,70.9,73824.27,4.9,-1e-05,0.0,0.00157]
[1780157414951,70.9,73825.6,4.9,-1e-05,0.0,0.00157]
[1780157419986,70.9,73825.92,4.9,-1e-05,0.0,0.00157]
[1780157425022,70.9,73829.54,4.9,-1e-05,0.0,0.00156]
[1780157430057,70.9,73832.0,4.9,-1e-05,0.0,0.00155]
[1780157435092,70.9,73832.14,4.9,-1e-05,0.0,0.00153]
[1780157440127,70.9,73831.09,4.9,-1e-05,0.0,0.00154]
[1780157443347,70.9,73831.2,4.9,-1e-05,0.0,0.00154]
[1780157443389,70.9,73831.2,4.9,-1e-05,0.0,0.00154]
[1780157451204,70.9,73831.76,4.9,-1e-05,0.0,0.00153]
[1780157456239,70.9,73831.64,4.9,-1e-05,0.0,0.00153]
[1780157459844,70.9,73831.67,4.9,-1e-05,0.0,0.00153]
[1780157459849,70.9,73831.67,4.9,-1e-05,0.0,0.00153]
[1780157462009,70.9,73831.67,4.9,-1e-05,0.0,0.00153]
[1780157472351,70.9,73831.73,4.9,-1e-05,0.0,0.00153]
[1780157473523,70.9,73831.73,4.9,-1e-05,0.0,0.00153]
[1780157473701,70.9,73833.57,4.9,-1e-05,0.0,0.00153]
[1780157479400,70.9,73837.4,4.9,-1e-05,0.0,0.00152]
[1780157481810,70.9,73838.5,4.9,-1e-05,0.0,0.00151]
[1780157487456,70.9,73838.21,4.9,-1e-05,0.0,0.00152]
[1780157492491,70.9,73838.93,4.9,-1e-05,0.0,0.0015]
[1780157498559,70.9,73838.95,4.9,-1e-05,0.0,0.0015]
[1780157503594,70.9,73838.97,4.9,-1e-05,0.0,0.0015]
[1780157509636,70.9,73845.58,4.9,-1e-05,0.0,0.00148]
[1780157514676,70.9,73836.12,4.9,-1e-05,0.0,0.00151]
[1780157519711,70.9,73836.51,4.9,-1e-05,0.0,0.00151]
[1780157524748,70.9,73843.76,4.9,-1e-05,0.0,0.00148]
[1780157529783,70.9,73843.17,4.9,-1e-05,0.0,0.00149]
[1780157534818,70.9,73845.77,4.9,-1e-05,0.0,0.00148]
[1780157539854,70.9,73848.17,4.9,-1e-05,0.0,0.00147]
[1780157544887,70.9,73849.5,4.9,-1e-05,0.0,0.00147]
[1780157548916,70.9,73859.31,4.9,-1e-05,0.0,0.00144]
[1780157553951,70.9,73862.31,4.9,-1e-05,0.0,0.00142]
[1780157558986,70.9,73867.9,4.9,-1e-05,0.0,0.0014]
[1780157564023,70.9,73869.44,4.9,-1e-05,0.0,0.0014]
[1780157569056,70.9,73875.23,4.9,-1e-05,0.0,0.00138]
[1780157574091,70.9,73873.46,4.9,-1e-05,0.0,0.00139]
[1780157579126,70.9,73871.89,4.9,-1e-05,0.0,0.00139]
[1780157584167,70.9,73872.17,4.9,-1e-05,0.0,0.00139]
[1780157589202,70.9,73864.45,4.9,-1e-05,0.0,0.00141]
[1780157594237,70.9,73865.28,4.9,-1e-05,0.0,0.00141]
[1780157599271,70.9,73864.74,4.9,-1e-05,0.0,0.00141]
[1780157605314,70.9,73864.92,4.9,-1e-05,0.0,0.00141]
[1780157610349,70.9,73864.77,4.9,-1e-05,0.0,0.00141]
[1780157615384,70.9,73864.81,4.9,-1e-05,0.0,0.0014]
[1780157620419,70.9,73864.86,4.9,-1e-05,0.0,0.0014]
[1780157629482,70.9,73864.94,4.9,-1e-05,0.0,0.0014]
[1780157634517,70.9,73865.22,4.9,-1e-05,0.0,0.0014]
[1780157639552,70.9,73865.25,4.9,-1e-05,0.0,0.0014]
[1780157644587,70.9,73865.72,4.9,-1e-05,0.0,0.0014]
[1780157649622,70.9,73864.86,4.9,-1e-05,0.0,0.0014]
[1780157656670,70.9,73864.63,4.9,-1e-05,0.0,0.0014]
[1780157661707,70.9,73864.94,4.9,-1e-05,0.0,0.0014]
[1780157670772,70.9,73859.04,4.9,-1e-05,0.0,0.00141]
[1780157675807,70.9,73861.03,4.9,-1e-05,0.0,0.00139]
[1780157680842,70.9,73860.41,4.9,-1e-05,0.0,0.0014]
[1780157686885,70.9,73859.51,4.9,-1e-05,0.0,0.0014]
[1780157691920,70.9,73859.23,4.9,-1e-05,0.0,0.0014]
[1780157696955,70.9,73863.46,4.9,-1e-05,0.0,0.00139]
[1780157701990,70.9,73859.41,4.9,-1e-05,0.0,0.0014]
[1780157707028,70.9,73859.72,4.9,-1e-05,0.0,0.0014]
[1780157712063,70.9,73865.15,4.9,-1e-05,0.0,0.00138]
[1780157717098,70.9,73875.36,4.9,-1e-05,0.0,0.00136]
[1780157722133,70.9,73880.73,4.9,-1e-05,0.0,0.00134]
[1780157727168,70.9,73880.13,4.9,-1e-05,0.0,0.00134]
[1780157732203,70.9,73874.87,4.9,-1e-05,0.0,0.00134]
[1780157737238,70.9,73874.22,4.9,-1e-05,0.0,0.00135]
[1780157742273,70.9,73873.05,4.9,-1e-05,0.0,0.00135]
[1780157745296,70.9,73863.14,4.9,-1e-05,0.0,0.00137]
[1780157750329,70.9,73857.0,4.9,-1e-05,0.0,0.00139]
[1780157755365,70.9,73856.27,4.9,-1e-05,0.0,0.00139]
[1780157760400,70.9,73856.91,4.9,-1e-05,0.0,0.00139]
[1780157765435,70.9,73857.93,4.9,-1e-05,0.0,0.00139]
[1780157770470,70.9,73856.81,4.9,-1e-05,0.0,0.00139]
[1780157775507,70.9,73845.23,4.9,-1e-05,0.0,0.00142]
[1780157780542,70.9,73841.95,4.9,-1e-05,0.0,0.00143]
[1780157785577,70.9,73841.02,4.9,-1e-05,0.0,0.00143]
[1780157790612,70.9,73841.66,4.9,-1e-05,0.0,0.00143]
[1780157795648,70.9,73843.01,4.9,-1e-05,0.0,0.00141]
[1780157800683,70.9,73851.56,4.9,-1e-05,0.0,0.00139]
[1780157805718,70.9,73851.81,4.9,-1e-05,0.0,0.00139]
[1780157812767,70.9,73844.95,4.9,-1e-05,0.0,0.00141]
[1780157817802,70.9,73843.99,4.9,-1e-05,0.0,0.00141]
[1780157822837,70.9,73848.01,4.9,-1e-05,0.0,0.0014]
[1780157828878,70.9,73848.71,4.9,-1e-05,0.0,0.0014]
[1780157833914,70.9,73847.57,4.9,-1e-05,0.0,0.0014]
[1780157840963,70.9,73847.89,4.9,-1e-05,0.0,0.0014]
[1780157845998,70.9,73847.77,4.9,-1e-05,0.0,0.0014]
[1780157852043,70.9,73847.55,4.9,-1e-05,0.0,0.00139]
[1780157857078,70.9,73847.48,4.9,-1e-05,0.0,0.00139]
[1780157862113,70.9,73847.36,4.9,-1e-05,0.0,0.00139]
[1780157873503,70.9,73847.53,4.9,-1e-05,0.0,0.00139]
[1780157874563,70.9,73847.59,4.9,-1e-05,0.0,0.00139]
[1780157883260,70.9,73847.2,4.9,-1e-05,0.0,0.00139]
[1780157891317,70.9,73847.44,4.9,-1e-05,0.0,0.00139]
[1780157898366,70.9,73847.06,4.9,-1e-05,0.0,0.00139]
[1780157910450,70.9,73847.1,4.9,-1e-05,0.0,0.00139]
[1780157917499,70.9,73847.09,4.9,-1e-05,0.0,0.00138]
[1780157922534,70.9,73842.31,4.9,-1e-05,0.0,0.00139]
[1780157927569,70.9,73833.8,4.9,-1e-05,0.0,0.00141]
[1780157932603,70.9,73834.22,4.9,-1e-05,0.0,0.00141]
[1780157937638,70.9,73831.12,4.9,-1e-05,0.0,0.00142]
[1780157941667,70.9,73819.97,4.9,-1e-05,0.0,0.00145]
[1780157945695,70.9,73811.05,4.9,-1e-05,0.0,0.00147]
[1780157950730,70.9,73811.19,4.9,-1e-05,0.0,0.00147]
[1780157953568,70.9,73811.19,4.9,-1e-05,0.0,0.00147]
[1780157953870,70.9,73811.19,4.9,-1e-05,0.0,0.00147]
[1780157960800,70.9,73810.28,4.9,-1e-05,0.0,0.00148]
[1780157965835,70.9,73810.45,4.9,-1e-05,0.0,0.00147]
[1780157971853,70.9,73810.07,4.9,-1e-05,0.0,0.00148]
[1780157980940,70.9,73810.26,4.9,-1e-05,0.0,0.00146]
[1780157983962,70.9,73819.26,4.9,-1e-05,0.0,0.00144]
[1780157988997,70.9,73820.05,4.9,-1e-05,0.0,0.00143]
[1780157994038,70.9,73821.84,4.9,-1e-05,0.0,0.00143]
[1780157999077,70.9,73823.06,4.9,-1e-05,0.0,0.00143]
[1780158004114,70.9,73831.82,4.9,-1e-05,0.0,0.0014]
[1780158009151,70.9,73834.35,4.9,-1e-05,0.0,0.00139]
[1780158014186,70.9,73835.17,4.9,-1e-05,0.0,0.00139]
[1780158019221,70.9,73839.64,4.9,-1e-05,0.0,0.00138]
[1780158020260,70.9,73839.64,4.9,-1e-05,0.0,0.00138]
[1780158026270,70.9,73844.96,4.9,-1e-05,0.0,0.00137]
[1780158032312,70.9,73844.89,4.9,-1e-05,0.0,0.00135]
[1780158037347,70.9,73845.5,4.9,-1e-05,0.0,0.00135]
[1780158042382,70.9,73845.53,4.9,-1e-05,0.0,0.00135]
[1780158047417,70.9,73845.74,4.9,-1e-05,0.0,0.00135]
[1780158052452,70.9,73847.02,4.9,-1e-05,0.0,0.00135]
[1780158060509,70.9,73847.33,4.9,-1e-05,0.0,0.00135]
[1780158065547,70.9,73848.45,4.9,-1e-05,0.0,0.00134]
[1780158072596,70.9,73848.32,4.9,-1e-05,0.0,0.00134]
[1780158078638,70.9,73845.02,4.9,-1e-05,0.0,0.00135]
[1780158083673,70.9,73846.74,4.9,-1e-05,0.0,0.00135]
[1780158091729,70.9,73841.04,4.9,-1e-05,0.0,0.00135]
[1780158095756,70.9,73827.7,4.9,-1e-05,0.0,0.00138]
[1780158097048,70.9,73827.7,4.9,-1e-05,0.0,0.00138]
[1780158101799,70.9,73816.47,4.9,-1e-05,0.0,0.00141]
[1780158112876,70.9,73815.35,4.9,-1e-05,0.0,0.00142]
[1780158117911,70.9,73814.13,4.9,-1e-05,0.0,0.00142]
[1780158122946,70.9,73814.15,4.9,-1e-05,0.0,0.00142]
[1780158127981,70.9,73807.8,4.9,-1e-05,0.0,0.00144]
[1780158133016,70.9,73806.7,4.9,-1e-05,0.0,0.00144]
[1780158139058,70.9,73808.58,4.9,-1e-05,0.0,0.00144]
[1780158144095,70.9,73809.04,4.9,-1e-05,0.0,0.00143]
[1780158150137,70.9,73809.22,4.9,-1e-05,0.0,0.00143]
[1780158155172,70.9,73809.11,4.9,-1e-05,0.0,0.00142]
[1780158160207,70.9,73809.02,4.9,-1e-05,0.0,0.00142]
[1780158163746,70.9,73809.36,4.9,-1e-05,0.0,0.00142]
[1780158163782,70.9,73809.36,4.9,-1e-05,0.0,0.00142]
[1780158172291,70.9,73809.36,4.9,-1e-05,0.0,0.00142]
[1780158182325,70.9,73809.36,4.9,-1e-05,0.0,0.00142]
[1780158191447,70.9,73809.16,4.9,-1e-05,0.0,0.00142]
[1780158197489,70.9,73809.41,4.9,-1e-05,0.0,0.00142]
[1780158203531,70.9,73807.87,4.9,-1e-05,0.0,0.00142]
[1780158208566,70.9,73808.74,4.9,-1e-05,0.0,0.00142]
[1780158213601,70.9,73808.84,4.9,-1e-05,0.0,0.00141]
[1780158220650,70.9,73808.98,4.9,-1e-05,0.0,0.00141]
[1780158225685,70.9,73817.12,4.9,-1e-05,0.0,0.00138]
[1780158230719,70.9,73821.6,4.9,-1e-05,0.0,0.00137]
[1780158235755,70.9,73819.18,4.9,-1e-05,0.0,0.00138]
[1780158240790,70.9,73817.21,4.9,-1e-05,0.0,0.00138]
[1780158245825,70.9,73817.67,4.9,-1e-05,0.0,0.00138]
[1780158250860,70.9,73815.26,4.9,-1e-05,0.0,0.00139]
[1780158255896,70.9,73815.95,4.9,-1e-05,0.0,0.00139]
[1780158260931,70.9,73816.71,4.9,-1e-05,0.0,0.00139]
[1780158265966,70.9,73818.46,4.9,-1e-05,0.0,0.00138]
[1780158271001,70.9,73811.03,4.9,-1e-05,0.0,0.00139]
[1780158276039,70.9,73810.72,4.9,-1e-05,0.0,0.00139]
[1780158281073,70.9,73811.12,4.9,-1e-05,0.0,0.00139]
[1780158286111,70.9,73811.1,4.9,-1e-05,0.0,0.00139]
[1780158291146,70.9,73810.97,4.9,-1e-05,0.0,0.00139]
[1780158296181,70.9,73811.24,4.9,-1e-05,0.0,0.00139]
[1780158301216,70.9,73811.39,4.9,-1e-05,0.0,0.00139]
[1780158309272,70.9,73810.97,4.9,-1e-05,0.0,0.00139]
[1780158318335,70.9,73810.6,4.9,-1e-05,0.0,0.00139]
[1780158321357,70.9,73801.59,4.9,-1e-05,0.0,0.00141]
[1780158326392,70.9,73801.56,4.9,-1e-05,0.0,0.00141]
[1780158331427,70.9,73801.6,4.9,-1e-05,0.0,0.0014]
[1780158337469,70.9,73801.58,4.9,-1e-05,0.0,0.0014]
[1780158343510,70.9,73801.75,4.9,-1e-05,0.0,0.0014]
[1780158348548,70.9,73803.0,4.9,-1e-05,0.0,0.00139]
[1780158354590,70.9,73808.87,4.9,-1e-05,0.0,0.00138]
[1780158359625,70.9,73808.89,4.9,-1e-05,0.0,0.00138]
[1780158364660,70.9,73810.2,4.9,-1e-05,0.0,0.00137]
[1780158366818,70.9,73810.21,4.9,-1e-05,0.0,0.00137]
[1780158368029,70.9,73810.21,4.9,-1e-05,0.0,0.00137]
[1780158374730,70.9,73811.24,4.9,-1e-05,0.0,0.00137]
[1780158383793,70.9,73811.13,4.9,-1e-05,0.0,0.00137]
[1780158391850,70.9,73811.16,4.9,-1e-05,0.0,0.00136]
[1780158397895,70.9,73811.15,4.9,-1e-05,0.0,0.00136]
[1780158402928,70.9,73810.57,4.9,-1e-05,0.0,0.00136]
[1780158409977,70.9,73810.54,4.9,-1e-05,0.0,0.00136]
[1780158419040,70.9,73810.53,4.9,-1e-05,0.0,0.00136]
[1780158424075,70.9,73818.77,4.9,-1e-05,0.0,0.00134]
[1780158429112,70.9,73821.72,4.9,-1e-05,0.0,0.00133]
[1780158437169,70.9,73821.98,4.9,-1e-05,0.0,0.00133]
[1780158439183,70.9,73811.84,4.9,-1e-05,0.0,0.00136]
[1780158444218,70.9,73810.37,4.9,-1e-05,0.0,0.00136]
[1780158451267,70.9,73810.13,4.9,-1e-05,0.0,0.00135]
[1780158457309,70.9,73810.57,4.9,-1e-05,0.0,0.00135]
[1780158464358,70.9,73810.63,4.9,-1e-05,0.0,0.00135]
[1780158469394,70.9,73809.53,4.9,-1e-05,0.0,0.00135]
[1780158474429,70.9,73810.96,4.9,-1e-05,0.0,0.00134]
[1780158479465,70.9,73811.6,4.9,-1e-05,0.0,0.00134]
[1780158484499,70.9,73809.97,4.9,-1e-05,0.0,0.00135]
[1780158484760,70.9,73810.14,4.9,-1e-05,0.0,0.00135]
[1780158494569,70.9,73810.21,4.9,-1e-05,0.0,0.00135]
[1780158503637,70.9,73810.3,4.9,-1e-05,0.0,0.00135]
[1780158508672,70.9,73810.69,4.9,-1e-05,0.0,0.00135]
[1780158516334,70.9,73810.62,4.9,-1e-05,0.0,0.00135]
[1780158522896,70.9,73810.5,4.9,-1e-05,0.0,0.00133]
[1780158528812,70.9,73812.48,4.9,-1e-05,0.0,0.00133]
[1780158533847,70.9,73812.66,4.9,-1e-05,0.0,0.00133]
[1780158538882,70.9,73803.98,4.9,-1e-05,0.0,0.00135]
[1780158543917,70.9,73800.39,4.9,-1e-05,0.0,0.00136]
[1780158551973,70.9,73799.13,4.9,-1e-05,0.0,0.00136]
[1780158557008,70.9,73798.86,4.9,-1e-05,0.0,0.00136]
[1780158562044,70.9,73798.81,4.9,-1e-05,0.0,0.00136]
[1780158567079,70.9,73800.26,4.9,-1e-05,0.0,0.00136]
[1780158571107,70.9,73803.96,4.9,-1e-05,0.0,0.00133]
[1780158576142,70.9,73810.95,4.9,-1e-05,0.0,0.00132]
[1780158581177,70.9,73810.77,4.9,-1e-05,0.0,0.00132]
[1780158588228,70.9,73808.22,4.9,-1e-05,0.0,0.00132]
[1780158593262,70.9,73808.62,4.9,-1e-05,0.0,0.00132]
[1780158598298,70.9,73809.9,4.9,-1e-05,0.0,0.00132]
[1780158603333,70.9,73810.47,4.9,-1e-05,0.0,0.00132]
[1780158608368,70.9,73811.17,4.9,-1e-05,0.0,0.00132]
[1780158613405,70.9,73803.84,4.9,-1e-05,0.0,0.00134]
[1780158619447,70.9,73803.12,4.9,-1e-05,0.0,0.00134]
[1780158625489,70.9,73801.85,4.9,-1e-05,0.0,0.00134]
[1780158635601,70.9,73802.64,4.9,-1e-05,0.0,0.00132]
[1780158644411,70.9,73803.55,4.9,-1e-05,0.0,0.00132]
[1780158648887,70.9,73803.62,4.9,-1e-05,0.0,0.00132]
[1780158649213,70.9,73803.62,4.9,-1e-05,0.0,0.00132]
[1780158655744,70.9,73806.05,4.9,-1e-05,0.0,0.00132]
[1780158661786,70.9,73814.27,4.9,-1e-05,0.0,0.0013]
[1780158666821,70.9,73815.76,4.9,-1e-05,0.0,0.00129]
[1780158671856,70.9,73816.73,4.9,-1e-05,0.0,0.00129]
[1780158679912,70.9,73815.02,4.9,-1e-05,0.0,0.00129]
[1780158684947,70.9,73813.44,4.9,-1e-05,0.0,0.0013]
[1780158689984,70.9,73813.73,4.9,-1e-05,0.0,0.0013]
[1780158695019,70.9,73809.96,4.9,-1e-05,0.0,0.00129]
[1780158701061,70.9,73810.75,4.9,-1e-05,0.0,0.00129]
[1780158709117,70.9,73811.16,4.9,-1e-05,0.0,0.00129]
[1780158715159,70.9,73811.26,4.9,-1e-05,0.0,0.00129]
[1780158720194,70.9,73810.84,4.9,-1e-05,0.0,0.00129]
[1780158730265,70.9,73809.38,4.9,-1e-05,0.0,0.00129]
[1780158736307,70.9,73808.92,4.9,-1e-05,0.0,0.0013]
[1780158739329,70.9,73819.26,4.9,-1e-05,0.0,0.00127]
[1780158745372,70.9,73816.44,4.9,-1e-05,0.0,0.00128]
[1780158751414,70.9,73821.46,4.9,-1e-05,0.0,0.00125]
[1780158756449,70.9,73824.78,4.9,-1e-05,0.0,0.00124]
[1780158762492,70.9,73824.33,4.9,-1e-05,0.0,0.00124]
[1780158767526,70.9,73824.4,4.9,-1e-05,0.0,0.00124]
[1780158768300,70.9,73824.4,4.9,-1e-05,0.0,0.00124]
[1780158772562,70.9,73838.41,4.9,-1e-05,0.0,0.00121]
[1780158777597,70.9,73834.89,4.9,-1e-05,0.0,0.00122]
[1780158778495,70.9,73834.89,4.9,-1e-05,0.0,0.00122]
[1780158783639,70.9,73831.39,4.9,-1e-05,0.0,0.00123]
[1780158788674,70.9,73830.05,4.9,-1e-05,0.0,0.00123]
[1780158793709,70.9,73829.54,4.9,-1e-05,0.0,0.00123]
[1780158798744,70.9,73829.25,4.9,-1e-05,0.0,0.00123]
[1780158803779,70.9,73829.68,4.9,-1e-05,0.0,0.00123]
[1780158808814,70.9,73829.28,4.9,-1e-05,0.0,0.00123]
[1780158813849,70.9,73828.64,4.9,-1e-05,0.0,0.00122]
[1780158819891,70.9,73828.75,4.9,-1e-05,0.0,0.00122]
[1780158824926,70.9,73828.58,4.9,-1e-05,0.0,0.00122]
[1780158829961,70.9,73820.41,4.9,-1e-05,0.0,0.00124]
[1780158834996,70.9,73820.43,4.9,-1e-05,0.0,0.00124]
[1780158840031,70.9,73820.58,4.9,-1e-05,0.0,0.00124]
[1780158842045,70.9,73833.22,4.9,-1e-05,0.0,0.00121]
[1780158847083,70.9,73839.0,4.9,-1e-05,0.0,0.0012]
[1780158850104,70.9,73856.48,4.9,-1e-05,0.0,0.00116]
[1780158853229,70.9,73861.57,4.9,-1e-05,0.0,0.00115]
[1780158853607,70.9,73861.57,4.9,-1e-05,0.0,0.00115]
[1780158860174,70.9,73864.13,4.9,-1e-05,0.0,0.00114]
[1780158865209,70.9,73864.22,4.9,-1e-05,0.0,0.00114]
[1780158867227,70.9,73846.81,4.9,-1e-05,0.0,0.00118]
[1780158872260,70.9,73848.47,4.9,-1e-05,0.0,0.00116]
[1780158877295,70.9,73849.32,4.9,-1e-05,0.0,0.00116]
[1780158882330,70.9,73850.81,4.9,-1e-05,0.0,0.00116]
[1780158887440,70.9,73848.59,4.9,-1e-05,0.0,0.00116]
[1780158893407,70.9,73848.64,4.9,-1e-05,0.0,0.00116]
[1780158898441,70.9,73848.93,4.9,-1e-05,0.0,0.00116]
[1780158903477,70.9,73847.69,4.9,-1e-05,0.0,0.00116]
[1780158908512,70.9,73848.4,4.9,-1e-05,0.0,0.00116]
[1780158914554,70.9,73850.1,4.9,-1e-05,0.0,0.00116]
[1780158919589,70.9,73858.79,4.9,-1e-05,0.0,0.00114]
[1780158923625,70.9,73870.23,4.9,-1e-05,0.0,0.00111]
[1780158930674,70.9,73874.68,4.9,-1e-05,0.0,0.0011]
[1780158935709,70.9,73876.65,4.9,-1e-05,0.0,0.00109]
[1780158940744,70.9,73877.42,4.9,-1e-05,0.0,0.00109]
[1780158945779,70.9,73878.64,4.9,-1e-05,0.0,0.00108]
[1780158951821,70.9,73878.4,4.9,-1e-05,0.0,0.00109]
[1780158953835,70.9,73869.49,4.9,-1e-05,0.0,0.0011]
[1780158958870,70.9,73863.25,4.9,-1e-05,0.0,0.00112]
[1780158963906,70.9,73860.38,4.9,-1e-05,0.0,0.00112]
[1780158968941,70.9,73859.73,4.9,-1e-05,0.0,0.00113]
[1780158975990,70.9,73859.93,4.9,-1e-05,0.0,0.00113]
[1780158981037,70.9,73858.88,4.9,-1e-05,0.0,0.00113]
[1780158986072,70.9,73851.6,4.9,-1e-05,0.0,0.00114]
[1780158991107,70.9,73846.49,4.9,-1e-05,0.0,0.00114]
[1780158996143,70.9,73841.48,4.9,-1e-05,0.0,0.00115]
[1780159001177,70.9,73841.64,4.9,-1e-05,0.0,0.00115]
[1780159007219,70.9,73840.73,4.9,-1e-05,0.0,0.00116]
[1780159012253,70.9,73839.47,4.9,-1e-05,0.0,0.00116]
[1780159019303,70.9,73839.53,4.9,-1e-05,0.0,0.00116]
[1780159025345,70.9,73842.72,4.9,-1e-05,0.0,0.00115]
[1780159034408,70.9,73842.69,4.9,-1e-05,0.0,0.00115]
[1780159042464,70.9,73842.64,4.9,-1e-05,0.0,0.00115]
[1780159046492,70.9,73854.88,4.9,-1e-05,0.0,0.00112]
[1780159051527,70.9,73860.38,4.9,-1e-05,0.0,0.0011]
[1780159056561,70.9,73860.82,4.9,-1e-05,0.0,0.0011]
[1780159061598,70.9,73862.43,4.9,-1e-05,0.0,0.0011]
[1780159063382,70.9,73862.78,4.9,-1e-05,0.0,0.0011]
[1780159063538,70.9,73862.78,4.9,-1e-05,0.0,0.0011]
[1780159071668,70.9,73875.52,4.9,-1e-05,0.0,0.00107]
[1780159076703,70.9,73877.02,4.9,-1e-05,0.0,0.00107]
[1780159081738,70.9,73877.79,4.9,-1e-05,0.0,0.00106]
[1780159088787,70.9,73877.96,4.9,-1e-05,0.0,0.00106]
[1780159095499,70.9,73877.96,4.9,-1e-05,0.0,0.00106]
[1780159096547,70.9,73877.96,4.9,-1e-05,0.0,0.00106]
[1780159101879,70.9,73875.52,4.9,-1e-05,0.0,0.00107]
[1780159107921,70.9,73875.48,4.9,-1e-05,0.0,0.00107]
[1780159112956,70.9,73875.73,4.9,-1e-05,0.0,0.00106]
[1780159117992,70.9,73876.18,4.9,-1e-05,0.0,0.00106]
[1780159123029,70.9,73874.2,4.9,-1e-05,0.0,0.00106]
[1780159128065,70.9,73870.17,4.9,-1e-05,0.0,0.00107]
[1780159133101,70.9,73867.7,4.9,-1e-05,0.0,0.00107]
[1780159139143,70.9,73862.47,4.9,-1e-05,0.0,0.00108]
[1780159144178,70.9,73860.41,4.9,-1e-05,0.0,0.00109]
[1780159149213,70.9,73857.9,4.9,-1e-05,0.0,0.00109]
[1780159154250,70.9,73859.21,4.9,-1e-05,0.0,0.00109]
[1780159159285,70.9,73859.19,4.9,-1e-05,0.0,0.00109]
[1780159164320,70.9,73859.4,4.9,-1e-05,0.0,0.00109]
[1780159170362,70.9,73860.28,4.9,-1e-05,0.0,0.00109]
[1780159175397,70.9,73861.06,4.9,-1e-05,0.0,0.00108]
[1780159180432,70.9,73868.57,4.9,-1e-05,0.0,0.00106]
[1780159185467,70.9,73869.47,4.9,-1e-05,0.0,0.00106]
[1780159190502,70.9,73869.46,4.9,-1e-05,0.0,0.00106]
[1780159195536,70.9,73869.4,4.9,-1e-05,0.0,0.00106]
[1780159200572,70.9,73875.33,4.9,-1e-05,0.0,0.00105]
[1780159205607,70.9,73876.36,4.9,-1e-05,0.0,0.00104]
[1780159210643,70.9,73876.28,4.9,-1e-05,0.0,0.00104]
[1780159215677,70.9,73876.63,4.9,-1e-05,0.0,0.00104]
[1780159220712,70.9,73876.73,4.9,-1e-05,0.0,0.00104]
[1780159225747,70.9,73877.87,4.9,-1e-05,0.0,0.00104]
[1780159231789,70.9,73877.04,4.9,-1e-05,0.0,0.00103]
[1780159236825,70.9,73877.58,4.9,-1e-05,0.0,0.00103]
[1780159242868,70.9,73877.65,4.9,-1e-05,0.0,0.00103]
[1780159247903,70.9,73878.37,4.9,-1e-05,0.0,0.00103]
[1780159252981,70.9,73879.71,4.9,-1e-05,0.0,0.00103]
[1780159258980,70.9,73879.47,4.9,-1e-05,0.0,0.00103]
[1780159264015,70.9,73879.02,4.9,-1e-05,0.0,0.00103]
[1780159272074,70.9,73879.08,4.9,-1e-05,0.0,0.00103]
[1780159277110,70.9,73879.29,4.9,-1e-05,0.0,0.00103]
[1780159282145,70.9,73877.96,4.9,-1e-05,0.0,0.00103]
[1780159287180,70.9,73877.08,4.9,-1e-05,0.0,0.00103]
[1780159289194,70.9,73867.88,4.9,-1e-05,0.0,0.00105]
[1780159294229,70.9,73867.58,4.9,-1e-05,0.0,0.00104]
[1780159299264,70.9,73867.84,4.9,-1e-05,0.0,0.00104]
[1780159304299,70.9,73874.06,4.9,-1e-05,0.0,0.00103]
[1780159312355,70.9,73868.65,4.9,-1e-05,0.0,0.00104]
[1780159317390,70.9,73868.83,4.9,-1e-05,0.0,0.00104]
[1780159321418,70.9,73878.49,4.9,-1e-05,0.0,0.00102]
[1780159327057,70.9,73879.65,4.9,-1e-05,0.0,0.00102]
[1780159332495,70.9,73872.31,4.9,-1e-05,0.0,0.00103]
[1780159337530,70.9,73868.4,4.9,-1e-05,0.0,0.00104]
[1780159342565,70.9,73863.33,4.9,-1e-05,0.0,0.00105]
[1780159347600,70.9,73862.04,4.9,-1e-05,0.0,0.00105]
[1780159352635,70.9,73851.61,4.9,-1e-05,0.0,0.00106]
[1780159358677,70.9,73844.0,4.9,-1e-05,0.0,0.00108]
[1780159363712,70.9,73844.39,4.9,-1e-05,0.0,0.00108]
[1780159369754,70.9,73844.15,4.9,-1e-05,0.0,0.00108]
[1780159374994,70.9,73844.83,4.9,-1e-05,0.0,0.00108]
[1780159381839,70.9,73849.21,4.9,-1e-05,0.0,0.00107]
[1780159386873,70.9,73849.02,4.9,-1e-05,0.0,0.00107]
[1780159394929,70.9,73853.2,4.9,-1e-05,0.0,0.00106]
[1780159399964,70.9,73857.37,4.9,-1e-05,0.0,0.00105]
[1780159404999,70.9,73857.09,4.9,-1e-05,0.0,0.00105]
[1780159411041,70.9,73856.95,4.9,-1e-05,0.0,0.00104]
[1780159416076,70.9,73857.41,4.9,-1e-05,0.0,0.00104]
[1780159422118,70.9,73856.66,4.9,-1e-05,0.0,0.00104]
[1780159427153,70.9,73856.76,4.9,-1e-05,0.0,0.00104]
[1780159432188,70.9,73856.38,4.9,-1e-05,0.0,0.00104]
[1780159440244,70.9,73856.25,4.9,-1e-05,0.0,0.00104]
[1780159445279,70.9,73856.4,4.9,-1e-05,0.0,0.00104]
[1780159452328,70.9,73856.6,4.9,-1e-05,0.0,0.00104]
[1780159459377,70.9,73858.36,4.9,-1e-05,0.0,0.00104]
[1780159464412,70.9,73858.9,4.9,-1e-05,0.0,0.00104]
[1780159469447,70.9,73859.05,4.9,-1e-05,0.0,0.00104]
[1780159474482,70.9,73859.57,4.9,-1e-05,0.0,0.00102]
[1780159479517,70.9,73859.11,4.9,-1e-05,0.0,0.00102]
[1780159484552,70.9,73859.11,4.9,-1e-05,0.0,0.00102]
[1780159490594,70.9,73859.18,4.9,-1e-05,0.0,0.00102]
[1780159497006,70.9,73858.89,4.9,-1e-05,0.0,0.00102]
[1780159502678,70.9,73868.43,4.9,-1e-05,0.0,0.00101]
[1780159507713,70.9,73869.98,4.9,-1e-05,0.0,0.001]
[1780159513755,70.9,73871.7,4.9,-1e-05,0.0,0.001]
[1780159521811,70.9,73869.95,4.9,-1e-05,0.0,0.001]
[1780159526846,70.9,73869.16,4.9,-1e-05,0.0,0.001]
[1780159531881,70.9,73869.1,4.9,-1e-05,0.0,0.00099]
[1780159536916,70.9,73870.03,4.9,-1e-05,0.0,0.00099]
[1780159541952,70.9,73877.53,4.9,-1e-05,0.0,0.00098]
[1780159546986,70.9,73879.48,4.9,-1e-05,0.0,0.00097]
[1780159551014,70.9,73866.71,4.9,-1e-05,0.0,0.001]
[1780159556050,70.9,73859.17,4.9,-1e-05,0.0,0.00101]
[1780159561085,70.9,73859.72,4.9,-1e-05,0.0,0.00101]
[1780159568144,70.9,73857.96,4.9,-1e-05,0.0,0.00102]
[1780159571165,70.9,73848.25,4.9,-1e-05,0.0,0.00103]
[1780159576199,70.9,73847.98,4.9,-1e-05,0.0,0.00104]
[1780159581235,70.9,73848.13,4.9,-1e-05,0.0,0.00104]
[1780159586270,70.9,73848.29,4.9,-1e-05,0.0,0.00103]
[1780159592312,70.9,73848.29,4.9,-1e-05,0.0,0.00102]
[1780159597352,70.9,73851.86,4.9,-1e-05,0.0,0.00102]
[1780159603393,70.9,73852.99,4.9,-1e-05,0.0,0.00101]
[1780159605408,70.9,73843.74,4.9,-1e-05,0.0,0.00103]
[1780159610443,70.9,73837.68,4.9,-1e-05,0.0,0.00105]
[1780159616485,70.9,73835.3,4.9,-1e-05,0.0,0.00105]
[1780159622527,70.9,73832.89,4.9,-1e-05,0.0,0.00106]
[1780159625548,70.9,73820.56,4.9,-1e-05,0.0,0.00108]
[1780159627562,70.9,73809.72,4.9,-1e-05,0.0,0.0011]
[1780159632597,70.9,73807.43,4.9,-1e-05,0.0,0.00111]
[1780159637632,70.9,73819.35,4.9,-1e-05,0.0,0.00108]
[1780159643674,70.9,73820.71,4.9,-1e-05,0.0,0.00108]
[1780159648709,70.9,73820.69,4.9,-1e-05,0.0,0.00108]
[1780159653744,70.9,73809.48,4.9,-1e-05,0.0,0.00109]
[1780159658779,70.9,73806.6,4.9,-1e-05,0.0,0.0011]
[1780159663814,70.9,73803.78,4.9,-1e-05,0.0,0.00111]
[1780159668849,70.9,73803.1,4.9,-1e-05,0.0,0.00111]
[1780159673884,70.9,73805.09,4.9,-1e-05,0.0,0.0011]
[1780159678919,70.9,73804.71,4.9,-1e-05,0.0,0.0011]
[1780159688989,70.9,73807.59,4.9,-1e-05,0.0,0.0011]
[1780159694025,70.9,73807.75,4.9,-1e-05,0.0,0.0011]
[1780159700067,70.9,73815.85,4.9,-1e-05,0.0,0.00108]
[1780159705102,70.9,73817.7,4.9,-1e-05,0.0,0.00108]
[1780159706498,70.9,73817.7,4.9,-1e-05,0.0,0.00108]
[1780159707552,70.9,73816.99,4.9,-1e-05,0.0,0.00108]
[1780159713158,70.9,73817.3,4.9,-1e-05,0.0,0.00107]
[1780159723228,70.9,73816.61,4.9,-1e-05,0.0,0.00107]
[1780159728263,70.9,73816.7,4.9,-1e-05,0.0,0.00107]
[1780159734305,70.9,73816.49,4.9,-1e-05,0.0,0.00107]
[1780159739340,70.9,73816.78,4.9,-1e-05,0.0,0.00107]
[1780159744376,70.9,73819.64,4.9,-1e-05,0.0,0.00106]
[1780159749411,70.9,73819.94,4.9,-1e-05,0.0,0.00106]
[1780159754446,70.9,73820.03,4.9,-1e-05,0.0,0.00106]
[1780159759481,70.9,73820.96,4.9,-1e-05,0.0,0.00106]
[1780159764516,70.9,73821.9,4.9,-1e-05,0.0,0.00106]
[1780159769552,70.9,73823.31,4.9,-1e-05,0.0,0.00105]
[1780159772573,70.9,73826.5,4.9,-1e-05,0.0,0.00103]
[1780159777608,70.9,73828.17,4.9,-1e-05,0.0,0.00103]
[1780159782643,70.9,73828.77,4.9,-1e-05,0.0,0.00103]
[1780159787680,70.9,73828.69,4.9,-1e-05,0.0,0.00103]
[1780159792715,70.9,73828.87,4.9,-1e-05,0.0,0.00103]
[1780159797750,70.9,73828.98,4.9,-1e-05,0.0,0.00103]
[1780159802785,70.9,73828.87,4.9,-1e-05,0.0,0.00103]
[1780159808827,70.9,73829.04,4.9,-1e-05,0.0,0.00103]
[1780159815876,70.9,73830.2,4.9,-1e-05,0.0,0.00103]
[1780159820911,70.9,73827.88,4.9,-1e-05,0.0,0.00103]
[1780159825946,70.9,73826.81,4.9,-1e-05,0.0,0.00103]
[1780159831988,70.9,73823.83,4.9,-1e-05,0.0,0.00103]
[1780159837023,70.9,73824.49,4.9,-1e-05,0.0,0.00103]
[1780159842059,70.9,73823.84,4.9,-1e-05,0.0,0.00103]
[1780159847094,70.9,73824.06,4.9,-1e-05,0.0,0.00103]
[1780159853138,70.9,73824.07,4.9,-1e-05,0.0,0.00103]
[1780159860190,70.9,73824.07,4.9,-1e-05,0.0,0.00103]
[1780159865225,70.9,73824.08,4.9,-1e-05,0.0,0.00103]
[1780159871267,70.9,73824.28,4.9,-1e-05,0.0,0.00103]
[1780159873525,70.9,73824.28,4.9,-1e-05,0.0,0.00103]
[1780159873642,70.9,73824.28,4.9,-1e-05,0.0,0.00103]
[1780159882344,70.9,73824.14,4.9,-1e-05,0.0,0.00103]
[1780159887380,70.9,73823.98,4.9,-1e-05,0.0,0.00103]
[1780159892419,70.9,73814.69,4.9,-1e-05,0.0,0.00104]
[1780159897454,70.9,73814.56,4.9,-1e-05,0.0,0.00104]
[1780159902490,70.9,73814.24,4.9,-1e-05,0.0,0.00104]
[1780159909539,70.9,73814.18,4.9,-1e-05,0.0,0.00104]
[1780159915581,70.9,73814.38,4.9,-1e-05,0.0,0.00104]
[1780159920616,70.9,73815.04,4.9,-1e-05,0.0,0.00104]
[1780159928673,70.9,73816.11,4.9,-1e-05,0.0,0.00103]
[1780159932701,70.9,73827.01,4.9,-1e-05,0.0,0.00101]
[1780159938743,70.9,73827.24,4.9,-1e-05,0.0,0.00101]
[1780159943779,70.9,73827.94,4.9,-1e-05,0.0,0.00101]
[1780159948817,70.9,73827.66,4.9,-1e-05,0.0,0.00101]
[1780159953852,70.9,73829.01,4.9,-1e-05,0.0,0.001]
[1780159958887,70.9,73831.14,4.9,-1e-05,0.0,0.00099]
[1780159964930,70.9,73830.67,4.9,-1e-05,0.0,0.00099]
[1780159970972,70.9,73831.3,4.9,-1e-05,0.0,0.00099]
[1780159976013,70.9,73831.54,4.9,-1e-05,0.0,0.00099]
[1780159981044,70.9,73831.59,4.9,-1e-05,0.0,0.00099]
[1780159986079,70.9,73831.42,4.9,-1e-05,0.0,0.00099]
[1780159993128,70.9,73831.36,4.9,-1e-05,0.0,0.00099]
[1780159999170,70.9,73829.25,4.9,-1e-05,0.0,0.001]
[1780160004205,70.9,73829.56,4.9,-1e-05,0.0,0.001]
[1780160011254,70.9,73829.52,4.9,-1e-05,0.0,0.00098]
[1780160016290,70.9,73830.05,4.9,-1e-05,0.0,0.00098]
[1780160021324,70.9,73831.11,4.9,-1e-05,0.0,0.00098]
[1780160026360,70.9,73830.9,4.9,-1e-05,0.0,0.00098]
[1780160031395,70.9,73830.78,4.9,-1e-05,0.0,0.00098]
[1780160036431,70.9,73828.18,4.9,-1e-05,0.0,0.00099]
[1780160042473,70.9,73828.3,4.9,-1e-05,0.0,0.00099]
[1780160047508,70.9,73828.05,4.9,-1e-05,0.0,0.00099]
[1780160054556,70.9,73828.5,4.9,-1e-05,0.0,0.00099]
[1780160059592,70.9,73828.63,4.9,-1e-05,0.0,0.00099]
[1780160064629,70.9,73830.74,4.9,-1e-05,0.0,0.00098]
[1780160069664,70.9,73830.75,4.9,-1e-05,0.0,0.00098]
[1780160074699,70.9,73829.84,4.9,-1e-05,0.0,0.00097]
[1780160081748,70.9,73829.8,4.9,-1e-05,0.0,0.00097]
[1780160087789,70.9,73829.69,4.9,-1e-05,0.0,0.00097]
[1780160093833,70.9,73829.82,4.9,-1e-05,0.0,0.00097]
[1780160101888,70.9,73831.19,4.9,-1e-05,0.0,0.00097]
[1780160107251,70.9,73831.76,4.9,-1e-05,0.0,0.00097]
[1780160112965,70.9,73832.3,4.9,-1e-05,0.0,0.00097]
[1780160119007,70.9,73831.87,4.9,-1e-05,0.0,0.00097]
[1780160124043,70.9,73831.79,4.9,-1e-05,0.0,0.00097]
[1780160130085,70.9,73831.71,4.9,-1e-05,0.0,0.00097]
[1780160137134,70.9,73832.43,4.9,-1e-05,0.0,0.00096]
[1780160142169,70.9,73832.58,4.9,-1e-05,0.0,0.00096]
[1780160148211,70.9,73832.66,4.9,-1e-05,0.0,0.00096]
[1780160155260,70.9,73831.9,4.9,-1e-05,0.0,0.00096]
[1780160161303,70.9,73832.82,4.9,-1e-05,0.0,0.00096]
[1780160168352,70.9,73832.88,4.9,-1e-05,0.0,0.00096]
[1780160173387,70.9,73833.27,4.9,-1e-05,0.0,0.00096]
[1780160178422,70.9,73833.38,4.9,-1e-05,0.0,0.00096]
[1780160180843,70.9,73833.41,4.9,-1e-05,0.0,0.00096]
[1780160182449,70.9,73833.2,4.9,-1e-05,0.0,0.00096]
[1780160188491,70.9,73832.82,4.9,-1e-05,0.0,0.00096]
[1780160193528,70.9,73831.81,4.9,-1e-05,0.0,0.00095]
[1780160198563,70.9,73831.97,4.9,-1e-05,0.0,0.00095]
[1780160206619,70.9,73831.94,4.9,-1e-05,0.0,0.00095]
[1780160211654,70.9,73831.95,4.9,-1e-05,0.0,0.00095]
[1780160216689,70.9,73832.05,4.9,-1e-05,0.0,0.00095]
[1780160221726,70.9,73832.05,4.9,-1e-05,0.0,0.00095]
[1780160229762,70.9,73832.14,4.9,-1e-05,0.0,0.00095]
[1780160235823,70.9,73831.9,4.9,-1e-05,0.0,0.00095]
[1780160243879,70.9,73832.07,4.9,-1e-05,0.0,0.00095]
[1780160250928,70.9,73832.11,4.9,-1e-05,0.0,0.00095]
[1780160257977,70.9,73832.69,4.9,-1e-05,0.0,0.00094]
[1780160264019,70.9,73833.28,4.9,-1e-05,0.0,0.00094]
[1780160269054,70.9,73833.5,4.9,-1e-05,0.0,0.00094]
[1780160279124,70.9,73833.56,4.9,-1e-05,0.0,0.00094]
[1780160284159,70.9,73833.6,4.9,-1e-05,0.0,0.00094]
[1780160289194,70.9,73833.73,4.9,-1e-05,0.0,0.00093]
[1780160294232,70.9,73833.74,4.9,-1e-05,0.0,0.00093]
[1780160304301,70.9,73834.33,4.9,-1e-05,0.0,0.00093]
[1780160314372,70.9,73833.84,4.9,-1e-05,0.0,0.00092]
[1780160317500,70.9,73833.84,4.9,-1e-05,0.0,0.00092]
[1780160318277,70.9,73833.84,4.9,-1e-05,0.0,0.00092]
[1780160324442,70.9,73833.66,4.9,-1e-05,0.0,0.00092]
[1780160329478,70.9,73833.93,4.9,-1e-05,0.0,0.00092]
[1780160334513,70.9,73835.34,4.9,-1e-05,0.0,0.00092]
[1780160339548,70.9,73834.56,4.9,-1e-05,0.0,0.00092]
[1780160346597,70.9,73834.06,4.9,-1e-05,0.0,0.00092]
[1780160352024,70.9,73834.34,4.9,-1e-05,0.0,0.00092]
[1780160361702,70.9,73834.17,4.9,-1e-05,0.0,0.00092]
[1780160367745,70.9,73833.52,4.9,-1e-05,0.0,0.00093]
[1780160372779,70.9,73833.96,4.9,-1e-05,0.0,0.00091]
[1780160385869,70.9,73834.0,4.9,-1e-05,0.0,0.00091]
[1780160395940,70.9,73834.0,4.9,-1e-05,0.0,0.00091]
[1780160400975,70.9,73833.85,4.9,-1e-05,0.0,0.00091]
[1780160402990,70.9,73822.72,4.9,-1e-05,0.0,0.00093]
[1780160408027,70.9,73829.1,4.9,-1e-05,0.0,0.00092]
[1780160414069,70.9,73822.5,4.9,-1e-05,0.0,0.00094]
[1780160419104,70.9,73818.73,4.9,-1e-05,0.0,0.00094]
[1780160424138,70.9,73817.02,4.9,-1e-05,0.0,0.00095]
[1780160430181,70.9,73815.97,4.9,-1e-05,0.0,0.00095]
[1780160435217,70.9,73808.69,4.9,-1e-05,0.0,0.00095]
[1780160440252,70.9,73808.69,4.9,-1e-05,0.0,0.00095]
[1780160445287,70.9,73808.55,4.9,-1e-05,0.0,0.00095]
[1780160450322,70.9,73808.65,4.9,-1e-05,0.0,0.00095]
[1780160461399,70.9,73819.41,4.9,-1e-05,0.0,0.00093]
[1780160466434,70.9,73826.43,4.9,-1e-05,0.0,0.00092]
[1780160471469,70.9,73826.19,4.9,-1e-05,0.0,0.00092]
[1780160473467,70.9,73827.9,4.9,-1e-05,0.0,0.00092]
[1780160473637,70.9,73827.9,4.9,-1e-05,0.0,0.00092]
[1780160483555,70.9,73828.56,4.9,-1e-05,0.0,0.00091]
[1780160489597,70.9,73827.83,4.9,-1e-05,0.0,0.00092]
[1780160494632,70.9,73827.25,4.9,-1e-05,0.0,0.00091]
[1780160501681,70.9,73827.69,4.9,-1e-05,0.0,0.00091]
[1780160506716,70.9,73827.66,4.9,-1e-05,0.0,0.00091]
[1780160512782,70.9,73827.72,4.9,-1e-05,0.0,0.00091]
[1780160517817,70.9,73827.69,4.9,-1e-05,0.0,0.00091]
[1780160522852,70.9,73828.01,4.9,-1e-05,0.0,0.0009]
[1780160527888,70.9,73827.44,4.9,-1e-05,0.0,0.00091]
[1780160532923,70.9,73828.62,4.9,-1e-05,0.0,0.0009]
[1780160537958,70.9,73827.37,4.9,-1e-05,0.0,0.00091]
[1780160542993,70.9,73824.19,4.9,-1e-05,0.0,0.00091]
[1780160548028,70.9,73826.38,4.9,-1e-05,0.0,0.00091]
[1780160551049,70.9,73831.15,4.9,-1e-05,0.0,0.00089]
[1780160556084,70.9,73832.84,4.9,-1e-05,0.0,0.00089]
[1780160561119,70.9,73832.83,4.9,-1e-05,0.0,0.00089]
[1780160566154,70.9,73841.56,4.9,-1e-05,0.0,0.00087]
[1780160571189,70.9,73845.09,4.9,-1e-05,0.0,0.00086]
[1780160576224,70.9,73847.58,4.9,-1e-05,0.0,0.00086]
[1780160581259,70.9,73843.06,4.9,-1e-05,0.0,0.00087]
[1780160585370,70.9,73844.04,4.9,-1e-05,0.0,0.00087]
[1780160591332,70.9,73842.83,4.9,-1e-05,0.0,0.00087]
[1780160599526,70.9,73842.75,4.9,-1e-05,0.0,0.00087]
[1780160607444,70.9,73842.76,4.9,-1e-05,0.0,0.00087]
[1780160614493,70.9,73843.17,4.9,-1e-05,0.0,0.00086]
[1780160624563,70.9,73842.7,4.9,-1e-05,0.0,0.00086]
[1780160629598,70.9,73845.06,4.9,-1e-05,0.0,0.00086]
[1780160637654,70.9,73846.12,4.9,-1e-05,0.0,0.00085]
[1780160642689,70.9,73846.78,4.9,-1e-05,0.0,0.00085]
[1780160647725,70.9,73842.36,4.9,-1e-05,0.0,0.00086]
[1780160652760,70.9,73844.4,4.9,-1e-05,0.0,0.00086]
[1780160657795,70.9,73843.77,4.9,-1e-05,0.0,0.00086]
[1780160663838,70.9,73843.92,4.9,-1e-05,0.0,0.00086]
[1780160669880,70.9,73843.78,4.9,-1e-05,0.0,0.00086]
[1780160674915,70.9,73845.28,4.9,-1e-05,0.0,0.00085]
[1780160676930,70.9,73826.23,4.9,-1e-05,0.0,0.00088]
[1780160681965,70.9,73830.32,4.9,-1e-05,0.0,0.00087]
[1780160688008,70.9,73830.04,4.9,-1e-05,0.0,0.00087]
[1780160693042,70.9,73829.16,4.9,-1e-05,0.0,0.00087]
[1780160698077,70.9,73834.76,4.9,-1e-05,0.0,0.00086]
[1780160700092,70.9,73843.44,4.9,-1e-05,0.0,0.00085]
[1780160705126,70.9,73845.75,4.9,-1e-05,0.0,0.00084]
[1780160711167,70.9,73845.22,4.9,-1e-05,0.0,0.00085]
[1780160713184,70.9,73836.08,4.9,-1e-05,0.0,0.00086]
[1780160718219,70.9,73833.86,4.9,-1e-05,0.0,0.00087]
[1780160723254,70.9,73836.27,4.9,-1e-05,0.0,0.00086]
[1780160728291,70.9,73837.24,4.9,-1e-05,0.0,0.00086]
[1780160733326,70.9,73836.95,4.9,-1e-05,0.0,0.00085]
[1780160738361,70.9,73837.25,4.9,-1e-05,0.0,0.00085]
[1780160743396,70.9,73827.99,4.9,-1e-05,0.0,0.00087]
[1780160748431,70.9,73825.44,4.9,-1e-05,0.0,0.00087]
[1780160755481,70.9,73819.49,4.9,-1e-05,0.0,0.00088]
[1780160760516,70.9,73819.83,4.9,-1e-05,0.0,0.00088]
[1780160765551,70.9,73819.43,4.9,-1e-05,0.0,0.00088]
[1780160770586,70.9,73817.34,4.9,-1e-05,0.0,0.00088]
[1780160775621,70.9,73811.37,4.9,-1e-05,0.0,0.00089]
[1780160780656,70.9,73811.46,4.9,-1e-05,0.0,0.00089]
[1780160785691,70.9,73816.81,4.9,-1e-05,0.0,0.00089]
[1780160791733,70.9,73816.27,4.9,-1e-05,0.0,0.00088]
[1780160795761,70.9,73806.98,4.9,-1e-05,0.0,0.00089]
[1780160801803,70.9,73804.94,4.9,-1e-05,0.0,0.0009]
[1780160806838,70.9,73804.94,4.9,-1e-05,0.0,0.0009]
[1780160811873,70.9,73805.01,4.9,-1e-05,0.0,0.0009]
[1780160818922,70.9,73805.17,4.9,-1e-05,0.0,0.0009]
[1780160823957,70.9,73802.84,4.9,-1e-05,0.0,0.0009]
[1780160828992,70.9,73796.72,4.9,-1e-05,0.0,0.00091]
[1780160834028,70.9,73797.2,4.9,-1e-05,0.0,0.00091]
[1780160839069,70.9,73789.1,4.9,-1e-05,0.0,0.00093]
[1780160844104,70.9,73787.62,4.9,-1e-05,0.0,0.00093]
[1780160849139,70.9,73789.49,4.9,-1e-05,0.0,0.00092]
[1780160852160,70.9,73794.65,4.9,-1e-05,0.0,0.00091]
[1780160856188,70.9,73786.04,4.9,-1e-05,0.0,0.00092]
[1780160861223,70.9,73786.82,4.9,-1e-05,0.0,0.00092]
[1780160866258,70.9,73786.4,4.9,-1e-05,0.0,0.00092]
[1780160871294,70.9,73786.22,4.9,-1e-05,0.0,0.00092]
[1780160876329,70.9,73783.92,4.9,-1e-05,0.0,0.00092]
[1780160881364,70.9,73779.95,4.9,-1e-05,0.0,0.00093]
[1780160888413,70.9,73779.29,4.9,-1e-05,0.0,0.00093]
[1780160893448,70.9,73780.55,4.9,-1e-05,0.0,0.00093]
[1780160898485,70.9,73784.1,4.9,-1e-05,0.0,0.00092]
[1780160903520,70.9,73783.52,4.9,-1e-05,0.0,0.00093]
[1780160908555,70.9,73781.01,4.9,-1e-05,0.0,0.00093]
[1780160912582,70.9,73785.15,4.9,-1e-05,0.0,0.00091]
[1780160919634,70.9,73787.06,4.9,-1e-05,0.0,0.00091]
[1780160924669,70.9,73787.36,4.9,-1e-05,0.0,0.00091]
[1780160928500,70.9,73789.41,4.9,-1e-05,0.0,0.0009]
[1780160929507,70.9,73790.15,4.9,-1e-05,0.0,0.0009]
[1780160934739,70.9,73789.45,4.9,-1e-05,0.0,0.0009]
[1780160939774,70.9,73789.8,4.9,-1e-05,0.0,0.0009]
[1780160946823,70.9,73789.61,4.9,-1e-05,0.0,0.0009]
[1780160951861,70.9,73789.74,4.9,-1e-05,0.0,0.0009]
[1780160956893,70.9,73789.84,4.9,-1e-05,0.0,0.0009]
[1780160961928,70.9,73789.85,4.9,-1e-05,0.0,0.0009]
[1780160966963,70.9,73790.13,4.9,-1e-05,0.0,0.0009]
[1780160971998,70.9,73789.76,4.9,-1e-05,0.0,0.00089]
[1780160978039,70.9,73789.94,4.9,-1e-05,0.0,0.00089]
[1780160983075,70.9,73790.19,4.9,-1e-05,0.0,0.00089]
[1780160989117,70.9,73790.59,4.9,-1e-05,0.0,0.00089]
[1780160994152,70.9,73790.94,4.9,-1e-05,0.0,0.00089]
[1780160999187,70.9,73790.64,4.9,-1e-05,0.0,0.00089]
[1780161005229,70.9,73790.78,4.9,-1e-05,0.0,0.00089]
[1780161011272,70.9,73790.85,4.9,-1e-05,0.0,0.00089]
[1780161013991,70.9,73790.7,4.9,-1e-05,0.0,0.00089]
[1780161014031,70.9,73790.7,4.9,-1e-05,0.0,0.00089]
[1780161022349,70.9,73785.82,4.9,-1e-05,0.0,0.0009]
[1780161027384,70.9,73784.29,4.9,-1e-05,0.0,0.0009]
[1780161032419,70.9,73783.77,4.9,-1e-05,0.0,0.00089]
[1780161041482,70.9,73778.63,4.9,-1e-05,0.0,0.0009]
[1780161046517,70.9,73778.73,4.9,-1e-05,0.0,0.0009]
[1780161054573,70.9,73777.35,4.9,-1e-05,0.0,0.00091]
[1780161066662,70.9,73777.6,4.9,-1e-05,0.0,0.00091]
[1780161073845,70.9,73777.81,4.9,-1e-05,0.0,0.00091]
[1780161074003,70.9,73777.81,4.9,-1e-05,0.0,0.00091]
[1780161083782,70.9,73777.5,4.9,-1e-05,0.0,0.00091]
[1780161087822,70.9,73779.72,4.9,-1e-05,0.0,0.0009]
[1780161088747,70.9,73779.82,4.9,-1e-05,0.0,0.0009]
[1780161091839,70.9,73782.5,4.9,-1e-05,0.0,0.00089]
[1780161093853,70.9,73791.57,4.9,-1e-05,0.0,0.00087]
[1780161098889,70.9,73792.01,4.9,-1e-05,0.0,0.00087]
[1780161103923,70.9,73792.8,4.9,-1e-05,0.0,0.00087]
[1780161108958,70.9,73793.06,4.9,-1e-05,0.0,0.00087]
[1780161113993,70.9,73793.39,4.9,-1e-05,0.0,0.00087]
[1780161119028,70.9,73793.45,4.9,-1e-05,0.0,0.00087]
[1780161130106,70.9,73793.46,4.9,-1e-05,0.0,0.00087]
[1780161136147,70.9,73793.43,4.9,-1e-05,0.0,0.00087]
[1780161141183,70.9,73793.98,4.9,-1e-05,0.0,0.00087]
[1780161147225,70.9,73793.73,4.9,-1e-05,0.0,0.00087]
[1780161151253,70.9,73800.19,4.9,-1e-05,0.0,0.00085]
[1780161156288,70.9,73803.24,4.9,-1e-05,0.0,0.00084]
[1780161161323,70.9,73803.26,4.9,-1e-05,0.0,0.00084]
[1780161167365,70.9,73803.47,4.9,-1e-05,0.0,0.00084]
[1780161172400,70.9,73803.8,4.9,-1e-05,0.0,0.00084]
[1780161176428,70.9,73793.01,4.9,-1e-05,0.0,0.00086]
[1780161181464,70.9,73793.42,4.9,-1e-05,0.0,0.00086]
[1780161186499,70.9,73801.8,4.9,-1e-05,0.0,0.00084]
[1780161191534,70.9,73803.8,4.9,-1e-05,0.0,0.00084]
[1780161196569,70.9,73803.79,4.9,-1e-05,0.0,0.00084]
[1780161201604,70.9,73802.73,4.9,-1e-05,0.0,0.00084]
[1780161207646,70.9,73803.48,4.9,-1e-05,0.0,0.00084]
[1780161213688,70.9,73803.55,4.9,-1e-05,0.0,0.00083]
[1780161219730,70.9,73803.59,4.9,-1e-05,0.0,0.00083]
[1780161224766,70.9,73802.45,4.9,-1e-05,0.0,0.00083]
[1780161230807,70.9,73802.1,4.9,-1e-05,0.0,0.00083]
[1780161236849,70.9,73802.16,4.9,-1e-05,0.0,0.00083]
[1780161242891,70.9,73802.21,4.9,-1e-05,0.0,0.00083]
[1780161248933,70.9,73802.49,4.9,-1e-05,0.0,0.00083]
[1780161263034,70.9,73802.35,4.9,-1e-05,0.0,0.00083]
[1780161268070,70.9,73802.04,4.9,-1e-05,0.0,0.00083]
[1780161273105,70.9,73801.99,4.9,-1e-05,0.0,0.00082]
[1780161278140,70.9,73802.15,4.9,-1e-05,0.0,0.00082]
[1780161291231,70.9,73802.08,4.9,-1e-05,0.0,0.00082]
[1780161298280,70.9,73802.15,4.9,-1e-05,0.0,0.00082]
[1780161301301,70.9,73812.9,4.9,-1e-05,0.0,0.00081]
[1780161307343,70.9,73818.36,4.9,-1e-05,0.0,0.0008]
[1780161309357,70.9,73827.53,4.9,-1e-05,0.0,0.00078]
[1780161313475,70.9,73832.01,4.9,-1e-05,0.0,0.00078]
[1780161313592,70.9,73832.01,4.9,-1e-05,0.0,0.00078]
[1780161322448,70.9,73841.15,4.9,-1e-05,0.0,0.00076]
[1780161324462,70.9,73850.24,4.9,-1e-05,0.0,0.00075]
[1780161329497,70.9,73834.54,4.9,-1e-05,0.0,0.00077]
[1780161334532,70.9,73827.94,4.9,-1e-05,0.0,0.00077]
[1780161335539,70.9,73819.43,4.9,-1e-05,0.0,0.00079]
[1780161339567,70.9,73810.77,4.9,-1e-05,0.0,0.0008]
[1780161344602,70.9,73810.18,4.9,-1e-05,0.0,0.0008]
[1780161349637,70.9,73810.24,4.9,-1e-05,0.0,0.0008]
[1780161355679,70.9,73806.56,4.9,-1e-05,0.0,0.00081]
[1780161360714,70.9,73806.49,4.9,-1e-05,0.0,0.00081]
[1780161365750,70.9,73806.73,4.9,-1e-05,0.0,0.00081]
[1780161370785,70.9,73807.86,4.9,-1e-05,0.0,0.00081]
[1780161376827,70.9,73807.96,4.9,-1e-05,0.0,0.00081]
[1780161381862,70.9,73813.49,4.9,-1e-05,0.0,0.0008]
[1780161390924,70.9,73814.92,4.9,-1e-05,0.0,0.00079]
[1780161395960,70.9,73811.4,4.9,-1e-05,0.0,0.00079]
[1780161403009,70.9,73812.21,4.9,-1e-05,0.0,0.00079]
[1780161409051,70.9,73811.67,4.9,-1e-05,0.0,0.00079]
[1780161415093,70.9,73810.03,4.9,-1e-05,0.0,0.00079]
[1780161420128,70.9,73809.21,4.9,-1e-05,0.0,0.00079]
[1780161425163,70.9,73809.21,4.9,-1e-05,0.0,0.00079]
[1780161430198,70.9,73810.52,4.9,-1e-05,0.0,0.00079]
[1780161438254,70.9,73818.64,4.9,-1e-05,0.0,0.00078]
[1780161444296,70.9,73819.06,4.9,-1e-05,0.0,0.00078]
[1780161449331,70.9,73818.97,4.9,-1e-05,0.0,0.00078]
[1780161453361,70.9,73825.18,4.9,-1e-05,0.0,0.00076]
[1780161458394,70.9,73828.73,4.9,-1e-05,0.0,0.00075]
[1780161463429,70.9,73831.73,4.9,-1e-05,0.0,0.00075]
[1780161468465,70.9,73831.06,4.9,-1e-05,0.0,0.00075]
[1780161480549,70.9,73831.35,4.9,-1e-05,0.0,0.00075]
[1780161485584,70.9,73831.21,4.9,-1e-05,0.0,0.00075]
[1780161492633,70.9,73831.25,4.9,-1e-05,0.0,0.00075]
[1780161497668,70.9,73829.44,4.9,-1e-05,0.0,0.00075]
[1780161502702,70.9,73824.19,4.9,-1e-05,0.0,0.00076]
[1780161507739,70.9,73822.0,4.9,-1e-05,0.0,0.00076]
[1780161512774,70.9,73822.72,4.9,-1e-05,0.0,0.00076]
[1780161519824,70.9,73814.49,4.9,-1e-05,0.0,0.00077]
[1780161526873,70.9,73810.45,4.9,-1e-05,0.0,0.00077]
[1780161531908,70.9,73811.21,4.9,-1e-05,0.0,0.00077]
[1780161539500,70.9,73810.7,4.9,-1e-05,0.0,0.00077]
[1780161540179,70.9,73810.7,4.9,-1e-05,0.0,0.00077]
[1780161546006,70.9,73803.42,4.9,-1e-05,0.0,0.00079]
[1780161551041,70.9,73806.91,4.9,-1e-05,0.0,0.00078]
[1780161556076,70.9,73812.69,4.9,-1e-05,0.0,0.00077]
[1780161562119,70.9,73810.03,4.9,-1e-05,0.0,0.00077]
[1780161567153,70.9,73810.36,4.9,-1e-05,0.0,0.00077]
[1780161573196,70.9,73810.84,4.9,-1e-05,0.0,0.00076]
[1780161578231,70.9,73811.72,4.9,-1e-05,0.0,0.00076]
[1780161583266,70.9,73812.43,4.9,-1e-05,0.0,0.00076]
[1780161588301,70.9,73812.24,4.9,-1e-05,0.0,0.00076]
[1780161594343,70.9,73812.24,4.9,-1e-05,0.0,0.00076]
[1780161600385,70.9,73812.24,4.9,-1e-05,0.0,0.00076]
[1780161602400,70.9,73822.2,4.9,-1e-05,0.0,0.00075]
[1780161607436,70.9,73828.13,4.9,-1e-05,0.0,0.00074]
[1780161612471,70.9,73830.39,4.9,-1e-05,0.0,0.00073]
[1780161617506,70.9,73831.01,4.9,-1e-05,0.0,0.00073]
[1780161622541,70.9,73831.98,4.9,-1e-05,0.0,0.00073]
[1780161625562,70.9,73840.82,4.9,-1e-05,0.0,0.00072]
[1780161630597,70.9,73842.82,4.9,-1e-05,0.0,0.00072]
[1780161631604,70.9,73846.75,4.9,-1e-05,0.0,0.0007]
[1780161636639,70.9,73854.13,4.9,0.0,0.0,0.00069]
[1780161641682,70.9,73856.11,4.9,0.0,0.0,0.00069]
[1780161643568,70.9,73856.39,4.9,0.0,0.0,0.00069]
[1780161644041,70.9,73862.16,4.9,0.0,0.0,0.00068]
[1780161649737,70.9,73868.84,4.9,0.0,0.0,0.00067]
[1780161654772,70.9,73871.75,4.9,0.0,0.0,0.00067]
[1780161659807,70.9,73874.05,4.9,0.0,0.0,0.00066]
[1780161664844,70.9,73877.18,4.9,0.0,0.0,0.00066]
[1780161670887,70.9,73877.84,4.9,0.0,0.0,0.00066]
[1780161681967,70.9,73878.46,4.9,0.0,0.0,0.00066]
[1780161687002,70.9,73879.71,4.9,0.0,0.0,0.00066]
[1780161692038,70.9,73880.27,4.9,0.0,0.0,0.00065]
[1780161697073,70.9,73880.59,4.9,0.0,0.0,0.00065]
[1780161702108,70.9,73880.9,4.9,0.0,0.0,0.00065]
[1780161707143,70.9,73881.63,4.9,0.0,0.0,0.00065]
[1780161712180,70.9,73883.32,4.9,0.0,0.0,0.00064]
[1780161718222,70.9,73879.6,4.9,0.0,0.0,0.00065]
[1780161721252,70.9,73888.11,4.9,0.0,0.0,0.00064]
[1780161722251,70.9,73904.5,4.9,0.0,0.0,0.00062]
[1780161727287,70.9,73907.9,4.9,0.0,0.0,0.00061]
[1780161733002,70.9,73913.0,4.9,0.0,0.0,0.00061]
[1780161733175,70.9,73913.78,4.9,0.0,0.0,0.0006]
[1780161737777,70.9,73922.37,4.9,0.0,0.0,0.00059]
[1780161743404,70.9,73923.2,4.9,0.0,0.0,0.00059]
[1780161749446,70.9,73925.58,4.9,0.0,0.0,0.00059]
[1780161753474,70.9,73910.18,4.9,0.0,0.0,0.0006]
[1780161758509,70.9,73903.97,4.9,0.0,0.0,0.00061]
[1780161764551,70.9,73903.87,4.9,0.0,0.0,0.00061]
[1780161769586,70.9,73898.61,4.9,0.0,0.0,0.00062]
[1780161774621,70.9,73897.12,4.9,0.0,0.0,0.00062]
[1780161779656,70.9,73897.09,4.9,0.0,0.0,0.00062]
[1780161785699,70.9,73891.21,4.9,0.0,0.0,0.00063]
[1780161790733,70.9,73890.34,4.9,0.0,0.0,0.00063]
[1780161795768,70.9,73890.16,4.9,0.0,0.0,0.00063]
[1780161803826,70.9,73889.86,4.9,0.0,0.0,0.00063]
[1780161808861,70.9,73891.05,4.9,0.0,0.0,0.00063]
[1780161813898,70.9,73891.99,4.9,0.0,0.0,0.00062]
[1780161818933,70.9,73891.89,4.9,0.0,0.0,0.00062]
[1780161823968,70.9,73891.19,4.9,0.0,0.0,0.00062]
[1780161830010,70.9,73890.46,4.9,0.0,0.0,0.00062]
[1780161835045,70.9,73890.23,4.9,0.0,0.0,0.00062]
[1780161841087,70.9,73890.32,4.9,0.0,0.0,0.00062]
[1780161848135,70.9,73890.25,4.9,0.0,0.0,0.00062]
[1780161854178,70.9,73890.29,4.9,0.0,0.0,0.00062]
[1780161859213,70.9,73890.68,4.9,0.0,0.0,0.00062]
[1780161864248,70.9,73887.43,4.9,0.0,0.0,0.00062]
[1780161869283,70.9,73889.91,4.9,0.0,0.0,0.00062]
[1780161876332,70.9,73890.93,4.9,0.0,0.0,0.00061]
[1780161882374,70.9,73890.06,4.9,0.0,0.0,0.00061]
[1780161887410,70.9,73897.46,4.9,0.0,0.0,0.0006]
[1780161892445,70.9,73900.73,4.9,0.0,0.0,0.0006]
[1780161897480,70.9,73906.99,4.9,0.0,0.0,0.00059]
[1780161902518,70.9,73903.4,4.9,0.0,0.0,0.0006]
[1780161908560,70.9,73904.29,4.9,0.0,0.0,0.0006]
[1780161913595,70.9,73896.54,4.9,0.0,0.0,0.00061]
[1780161918631,70.9,73896.11,4.9,0.0,0.0,0.00061]
[1780161923666,70.9,73893.23,4.9,0.0,0.0,0.00061]
[1780161928700,70.9,73888.71,4.9,0.0,0.0,0.00061]
[1780161933736,70.9,73888.17,4.9,0.0,0.0,0.00061]
[1780161939777,70.9,73888.25,4.9,0.0,0.0,0.00061]
[1780161944813,70.9,73887.99,4.9,0.0,0.0,0.00061]
[1780161950855,70.9,73888.28,4.9,0.0,0.0,0.00061]
[1780161955890,70.9,73885.06,4.9,0.0,0.0,0.00061]
[1780161960925,70.9,73883.32,4.9,0.0,0.0,0.00061]
[1780161966967,70.9,73882.66,4.9,0.0,0.0,0.00062]
[1780161972004,70.9,73882.56,4.9,0.0,0.0,0.00062]
[1780161977037,70.9,73882.45,4.9,0.0,0.0,0.00062]
[1780161984085,70.9,73881.9,4.9,0.0,0.0,0.00062]
[1780161991135,70.9,73882.34,4.9,0.0,0.0,0.00061]
[1780161996171,70.9,73870.76,4.9,0.0,0.0,0.00062]
[1780162001206,70.9,73869.42,4.9,0.0,0.0,0.00063]
[1780162006247,70.9,73861.09,4.9,0.0,0.0,0.00064]
[1780162011282,70.9,73858.87,4.9,0.0,0.0,0.00064]
[1780162016321,70.9,73859.45,4.9,0.0,0.0,0.00064]
[1780162022363,70.9,73864.47,4.9,0.0,0.0,0.00063]
[1780162024377,70.9,73873.01,4.9,0.0,0.0,0.00062]
[1780162029412,70.9,73876.01,4.9,0.0,0.0,0.00062]
[1780162034449,70.9,73874.91,4.9,0.0,0.0,0.00062]
[1780162040491,70.9,73868.33,4.9,0.0,0.0,0.00063]
[1780162043512,70.9,73877.34,4.9,0.0,0.0,0.00061]
[1780162048548,70.9,73872.09,4.9,0.0,0.0,0.00062]
[1780162053583,70.9,73871.76,4.9,0.0,0.0,0.00061]
[1780162058623,70.9,73872.16,4.9,0.0,0.0,0.00061]
[1780162064665,70.9,73872.62,4.9,0.0,0.0,0.00061]
[1780162070707,70.9,73872.47,4.9,0.0,0.0,0.00061]
[1780162077756,70.9,73872.49,4.9,0.0,0.0,0.00061]
[1780162082791,70.9,73873.96,4.9,0.0,0.0,0.00061]
[1780162087826,70.9,73873.96,4.9,0.0,0.0,0.00061]
[1780162092861,70.9,73866.65,4.9,0.0,0.0,0.00062]
[1780162098902,70.9,73865.12,4.9,0.0,0.0,0.00062]
[1780162103939,70.9,73865.77,4.9,0.0,0.0,0.00062]
[1780162108974,70.9,73866.81,4.9,0.0,0.0,0.00062]
[1780162115016,70.9,73862.37,4.9,0.0,0.0,0.00062]
[1780162121058,70.9,73856.88,4.9,0.0,0.0,0.00063]
[1780162125087,70.9,73848.37,4.9,0.0,0.0,0.00064]
[1780162132136,70.9,73842.75,4.9,0.0,0.0,0.00065]
[1780162135806,70.9,73842.65,4.9,0.0,0.0,0.00065]
[1780162141210,70.9,73843.42,4.9,0.0,0.0,0.00064]
[1780162147252,70.9,73848.48,4.9,0.0,0.0,0.00064]
[1780162150499,70.9,73848.2,4.9,0.0,0.0,0.00064]
[1780162150549,70.9,73848.31,4.9,0.0,0.0,0.00064]
[1780162160343,70.9,73855.84,4.9,0.0,0.0,0.00063]
[1780162165379,70.9,73857.26,4.9,0.0,0.0,0.00063]
[1780162170414,70.9,73855.68,4.9,0.0,0.0,0.00063]
[1780162173435,70.9,73840.2,4.9,0.0,0.0,0.00064]
[1780162181492,70.9,73832.94,4.9,0.0,0.0,0.00065]
[1780162183262,70.9,73833.32,4.9,0.0,0.0,0.00065]
[1780162183357,70.9,73833.32,4.9,0.0,0.0,0.00065]
[1780162191562,70.9,73833.9,4.9,0.0,0.0,0.00065]
[1780162196028,70.9,73835.3,4.9,0.0,0.0,0.00065]
[1780162201650,70.9,73830.46,4.9,0.0,0.0,0.00065]
[1780162206687,70.9,73829.69,4.9,0.0,0.0,0.00065]
[1780162207693,70.9,73816.67,4.9,0.0,0.0,0.00067]
[1780162209707,70.9,73807.9,4.9,0.0,0.0,0.00069]
[1780162214743,70.9,73806.95,4.9,0.0,0.0,0.00069]
[1780162215752,70.9,73797.34,4.9,-1e-05,0.0,0.0007]
[1780162220792,70.9,73782.89,4.9,-1e-05,0.0,0.00072]
[1780162225827,70.9,73779.26,4.9,-1e-05,0.0,0.00073]
[1780162231869,70.9,73777.1,4.9,-1e-05,0.0,0.00072]
[1780162236906,70.9,73774.55,4.9,-1e-05,0.0,0.00073]
[1780162241939,70.9,73766.42,4.9,-1e-05,0.0,0.00074]
[1780162246974,70.9,73760.13,4.9,-1e-05,0.0,0.00075]
[1780162252012,70.9,73768.99,4.9,-1e-05,0.0,0.00073]
[1780162257046,70.9,73773.43,4.9,-1e-05,0.0,0.00073]
[1780162262081,70.9,73773.67,4.9,-1e-05,0.0,0.00073]
[1780162266114,70.9,73763.59,4.9,-1e-05,0.0,0.00074]
[1780162271149,70.9,73769.3,4.9,-1e-05,0.0,0.00073]
[1780162276184,70.9,73769.81,4.9,-1e-05,0.0,0.00073]
[1780162282226,70.9,73769.72,4.9,-1e-05,0.0,0.00073]
[1780162287261,70.9,73769.81,4.9,-1e-05,0.0,0.00073]
[1780162292297,70.9,73764.73,4.9,-1e-05,0.0,0.00073]
[1780162297331,70.9,73763.71,4.9,-1e-05,0.0,0.00073]
[1780162302366,70.9,73765.49,4.9,-1e-05,0.0,0.00073]
[1780162307401,70.9,73763.39,4.9,-1e-05,0.0,0.00073]
[1780162312436,70.9,73763.66,4.9,-1e-05,0.0,0.00073]
[1780162316466,70.9,73782.15,4.9,-1e-05,0.0,0.00071]
[1780162321501,70.9,73788.5,4.9,-1e-05,0.0,0.0007]
[1780162326536,70.9,73794.4,4.9,0.0,0.0,0.00069]
[1780162330566,70.9,73765.29,4.9,-1e-05,0.0,0.00073]
[1780162335600,70.9,73758.26,4.9,-1e-05,0.0,0.00074]
[1780162340635,70.9,73761.84,4.9,-1e-05,0.0,0.00074]
[1780162345670,70.9,73763.78,4.9,-1e-05,0.0,0.00073]
[1780162350706,70.9,73764.32,4.9,-1e-05,0.0,0.00073]
[1780162355743,70.9,73763.1,4.9,-1e-05,0.0,0.00073]
[1780162360778,70.9,73759.61,4.9,-1e-05,0.0,0.00073]
[1780162365813,70.9,73758.05,4.9,-1e-05,0.0,0.00073]
[1780162369855,70.9,73744.19,4.9,-1e-05,0.0,0.00075]
[1780162371868,70.9,73734.59,4.9,-1e-05,0.0,0.00077]
[1780162376903,70.9,73736.72,4.9,-1e-05,0.0,0.00077]
[1780162381941,70.9,73733.22,4.9,-1e-05,0.0,0.00077]
[1780162386975,70.9,73735.16,4.9,-1e-05,0.0,0.00077]
[1780162388002,70.9,73722.67,4.9,-1e-05,0.0,0.00079]
[1780162393042,70.9,73727.54,4.9,-1e-05,0.0,0.00078]
[1780162398077,70.9,73727.23,4.9,-1e-05,0.0,0.00078]
[1780162403111,70.9,73735.39,4.9,-1e-05,0.0,0.00077]
[1780162408147,70.9,73744.92,4.9,-1e-05,0.0,0.00075]
[1780162411176,70.9,73758.83,4.9,-1e-05,0.0,0.00072]
[1780162415204,70.9,73750.4,4.9,-1e-05,0.0,0.00074]
[1780162420239,70.9,73747.61,4.9,-1e-05,0.0,0.00074]
[1780162425274,70.9,73756.79,4.9,-1e-05,0.0,0.00073]
[1780162430309,70.9,73750.53,4.9,-1e-05,0.0,0.00074]
[1780162435344,70.9,73755.18,4.9,-1e-05,0.0,0.00073]
[1780162440379,70.9,73748.2,4.9,-1e-05,0.0,0.00074]
[1780162445413,70.9,73748.42,4.9,-1e-05,0.0,0.00074]
[1780162450449,70.9,73749.9,4.9,-1e-05,0.0,0.00074]
[1780162452463,70.9,73760.25,4.9,-1e-05,0.0,0.00072]
[1780162458505,70.9,73763.69,4.9,-1e-05,0.0,0.00072]
[1780162463540,70.9,73763.67,4.9,-1e-05,0.0,0.00072]
[1780162468575,70.9,73763.57,4.9,-1e-05,0.0,0.00072]
[1780162475624,70.9,73763.7,4.9,-1e-05,0.0,0.00071]
[1780162480658,70.9,73767.38,4.9,-1e-05,0.0,0.0007]
[1780162486701,70.9,73767.28,4.9,-1e-05,0.0,0.0007]
[1780162491737,70.9,73766.46,4.9,-1e-05,0.0,0.0007]
[1780162497779,70.9,73765.87,4.9,-1e-05,0.0,0.0007]
[1780162502816,70.9,73764.3,4.9,-1e-05,0.0,0.00071]
[1780162507851,70.9,73767.91,4.9,-1e-05,0.0,0.0007]
[1780162513893,70.9,73768.96,4.9,-1e-05,0.0,0.0007]
[1780162515911,70.9,73778.36,4.9,0.0,0.0,0.00069]
[1780162520946,70.9,73780.56,4.9,0.0,0.0,0.00068]
[1780162525980,70.9,73782.87,4.9,0.0,0.0,0.00068]
[1780162531016,70.9,73783.47,4.9,0.0,0.0,0.00067]
[1780162536051,70.9,73776.42,4.9,0.0,0.0,0.00068]
[1780162541087,70.9,73774.28,4.9,0.0,0.0,0.00068]
[1780162549144,70.9,73774.54,4.9,0.0,0.0,0.00068]
[1780162554179,70.9,73774.82,4.9,0.0,0.0,0.00068]
[1780162559214,70.9,73775.79,4.9,0.0,0.0,0.00068]
[1780162565256,70.9,73775.76,4.9,0.0,0.0,0.00068]
[1780162566987,70.9,73774.09,4.9,0.0,0.0,0.00068]
[1780162570291,70.9,73763.19,4.9,-1e-05,0.0,0.0007]
[1780162575511,70.9,73756.7,4.9,-1e-05,0.0,0.00071]
[1780162581368,70.9,73757.22,4.9,-1e-05,0.0,0.00071]
[1780162584027,70.9,73758.06,4.9,-1e-05,0.0,0.00071]
[1780162589424,70.9,73758.06,4.9,-1e-05,0.0,0.00071]
[1780162594460,70.9,73757.77,4.9,-1e-05,0.0,0.0007]
[1780162599496,70.9,73757.11,4.9,-1e-05,0.0,0.0007]
[1780162603051,70.9,73757.51,4.9,-1e-05,0.0,0.0007]
[1780162603128,70.9,73757.51,4.9,-1e-05,0.0,0.0007]
[1780162611580,70.9,73755.05,4.9,-1e-05,0.0,0.0007]
[1780162616615,70.9,73749.34,4.9,-1e-05,0.0,0.00071]
[1780162618069,70.9,73749.79,4.9,-1e-05,0.0,0.00071]
[1780162623664,70.9,73748.58,4.9,-1e-05,0.0,0.00071]
[1780162628699,70.9,73751.53,4.9,-1e-05,0.0,0.00071]
[1780162633734,70.9,73753.14,4.9,-1e-05,0.0,0.00071]
[1780162638771,70.9,73755.13,4.9,-1e-05,0.0,0.0007]
[1780162643805,70.9,73759.24,4.9,-1e-05,0.0,0.0007]
[1780162648840,70.9,73761.66,4.9,-1e-05,0.0,0.00069]
[1780162651861,70.9,73765.03,4.9,0.0,0.0,0.00068]
[1780162657903,70.9,73766.53,4.9,0.0,0.0,0.00068]
[1780162660924,70.9,73780.76,4.9,0.0,0.0,0.00066]
[1780162663945,70.9,73795.27,4.9,0.0,0.0,0.00064]
[1780162668980,70.9,73795.13,4.9,0.0,0.0,0.00064]
[1780162669196,70.9,73795.13,4.9,0.0,0.0,0.00064]
[1780162676034,70.9,73796.25,4.9,0.0,0.0,0.00064]
[1780162677720,70.9,73796.24,4.9,0.0,0.0,0.00064]
[1780162683082,70.9,73795.94,4.9,0.0,0.0,0.00064]
[1780162690131,70.9,73796.92,4.9,0.0,0.0,0.00064]
[1780162694748,70.9,73796.92,4.9,0.0,0.0,0.00064]
[1780162700201,70.9,73798.73,4.9,0.0,0.0,0.00064]
[1780162705236,70.9,73799.56,4.9,0.0,0.0,0.00063]
[1780162710273,70.9,73799.21,4.9,0.0,0.0,0.00063]
[1780162715308,70.9,73798.87,4.9,0.0,0.0,0.00063]
[1780162721350,70.9,73800.24,4.9,0.0,0.0,0.00063]
[1780162726385,70.9,73801.63,4.9,0.0,0.0,0.00062]
[1780162731422,70.9,73803.01,4.9,0.0,0.0,0.00062]
[1780162736458,70.9,73803.64,4.9,0.0,0.0,0.00062]
[1780162741493,70.9,73803.5,4.9,0.0,0.0,0.00062]
[1780162746528,70.9,73803.76,4.9,0.0,0.0,0.00062]
[1780162752570,70.9,73803.6,4.9,0.0,0.0,0.00062]
[1780162756552,70.9,73803.41,4.9,0.0,0.0,0.00062]
[1780162764654,70.9,73803.39,4.9,0.0,0.0,0.00062]
[1780162769689,70.9,73809.53,4.9,0.0,0.0,0.00061]
[1780162771703,70.9,73814.98,4.9,0.0,0.0,0.0006]
[1780162776738,70.9,73817.49,4.9,0.0,0.0,0.0006]
[1780162781776,70.9,73821.14,4.9,0.0,0.0,0.00059]
[1780162786811,70.9,73821.62,4.9,0.0,0.0,0.00059]
[1780162791846,70.9,73823.74,4.9,0.0,0.0,0.00059]
[1780162798895,70.9,73823.89,4.9,0.0,0.0,0.00059]
[1780162803236,70.9,73823.76,4.9,0.0,0.0,0.00059]
[1780162811986,70.9,73822.58,4.9,0.0,0.0,0.00059]
[1780162817022,70.9,73822.71,4.9,0.0,0.0,0.00059]
[1780162822056,70.9,73823.23,4.9,0.0,0.0,0.00059]
[1780162827092,70.9,73825.88,4.9,0.0,0.0,0.00059]
[1780162834141,70.9,73823.17,4.9,0.0,0.0,0.00058]
[1780162835554,70.9,73822.57,4.9,0.0,0.0,0.00058]
[1780162841193,70.9,73823.22,4.9,0.0,0.0,0.00058]
[1780162848242,70.9,73823.57,4.9,0.0,0.0,0.00058]
[1780162857305,70.9,73823.47,4.9,0.0,0.0,0.00058]
[1780162862340,70.9,73824.15,4.9,0.0,0.0,0.00058]
[1780162868382,70.9,73824.43,4.9,0.0,0.0,0.00058]
[1780162873417,70.9,73827.1,4.9,0.0,0.0,0.00058]
[1780162878452,70.9,73832.03,4.9,0.0,0.0,0.00057]
[1780162883493,70.9,73836.17,4.9,0.0,0.0,0.00057]
[1780162888529,70.9,73836.24,4.9,0.0,0.0,0.00057]
[1780162893564,70.9,73836.45,4.9,0.0,0.0,0.00056]
[1780162895152,70.9,73836.45,4.9,0.0,0.0,0.00056]
[1780162900614,70.9,73837.86,4.9,0.0,0.0,0.00056]
[1780162906655,70.9,73837.96,4.9,0.0,0.0,0.00056]
[1780162911690,70.9,73838.75,4.9,0.0,0.0,0.00056]
[1780162918740,70.9,73839.23,4.9,0.0,0.0,0.00056]
[1780162923779,70.9,73839.31,4.9,0.0,0.0,0.00056]
[1780162930828,70.9,73839.42,4.9,0.0,0.0,0.00056]
[1780162936870,70.9,73838.82,4.9,0.0,0.0,0.00056]
[1780162942912,70.9,73838.87,4.9,0.0,0.0,0.00056]
[1780162956011,70.9,73838.91,4.9,0.0,0.0,0.00055]
[1780162962049,70.9,73838.86,4.9,0.0,0.0,0.00055]
[1780162969098,70.9,73839.0,4.9,0.0,0.0,0.00055]
[1780162975140,70.9,73838.96,4.9,0.0,0.0,0.00055]
[1780162981183,70.9,73838.62,4.9,0.0,0.0,0.00055]
[1780162986217,70.9,73838.7,4.9,0.0,0.0,0.00055]
[1780162991252,70.9,73839.65,4.9,0.0,0.0,0.00055]
[1780162996287,70.9,73838.5,4.9,0.0,0.0,0.00055]
[1780163010386,70.9,73837.36,4.9,0.0,0.0,0.00055]
[1780163015420,70.9,73838.1,4.9,0.0,0.0,0.00054]
[1780163021462,70.9,73837.93,4.9,0.0,0.0,0.00054]
[1780163029519,70.9,73837.86,4.9,0.0,0.0,0.00054]
[1780163035562,70.9,73842.05,4.9,0.0,0.0,0.00054]
[1780163040597,70.9,73847.51,4.9,0.0,0.0,0.00053]
[1780163046644,70.9,73846.24,4.9,0.0,0.0,0.00053]
[1780163052685,70.9,73845.47,4.9,0.0,0.0,0.00054]
[1780163058728,70.9,73845.04,4.9,0.0,0.0,0.00054]
[1780163065779,70.9,73845.37,4.9,0.0,0.0,0.00054]
[1780163070814,70.9,73845.31,4.9,0.0,0.0,0.00054]
[1780163075849,70.9,73845.88,4.9,0.0,0.0,0.00053]
[1780163080884,70.9,73845.48,4.9,0.0,0.0,0.00053]
[1780163085925,70.9,73851.29,4.9,0.0,0.0,0.00052]
[1780163093981,70.9,73851.15,4.9,0.0,0.0,0.00052]
[1780163099016,70.9,73852.64,4.9,0.0,0.0,0.00052]
[1780163104075,70.9,73852.73,4.9,0.0,0.0,0.00052]
[1780163109112,70.9,73857.45,4.9,0.0,0.0,0.00052]
[1780163114147,70.9,73857.46,4.9,0.0,0.0,0.00052]
[1780163119182,70.9,73857.62,4.9,0.0,0.0,0.00052]
[1780163124217,70.9,73858.06,4.9,0.0,0.0,0.00052]
[1780163129252,70.9,73858.06,4.9,0.0,0.0,0.00052]
[1780163134287,70.9,73861.68,4.9,0.0,0.0,0.00051]
[1780163139322,70.9,73865.56,4.9,0.0,0.0,0.0005]
[1780163143181,70.9,73866.86,4.9,0.0,0.0,0.0005]
[1780163143514,70.9,73866.86,4.9,0.0,0.0,0.0005]
[1780163149404,70.9,73867.33,4.9,0.0,0.0,0.0005]
[1780163154439,70.9,73867.59,4.9,0.0,0.0,0.0005]
[1780163159475,70.9,73868.52,4.9,0.0,0.0,0.0005]
[1780163164511,70.9,73870.06,4.9,0.0,0.0,0.0005]
[1780163169545,70.9,73873.07,4.9,0.0,0.0,0.00049]
[1780163174580,70.9,73877.64,4.9,0.0,0.0,0.00049]
[1780163179615,70.9,73877.52,4.9,0.0,0.0,0.00049]
[1780163184650,70.9,73876.69,4.9,0.0,0.0,0.00049]
[1780163191699,70.9,73876.92,4.9,0.0,0.0,0.00048]
[1780163196734,70.9,73879.29,4.9,0.0,0.0,0.00048]
[1780163201769,70.9,73879.49,4.9,0.0,0.0,0.00048]
[1780163203684,70.9,73879.75,4.9,0.0,0.0,0.00048]
[1780163204685,70.9,73879.77,4.9,0.0,0.0,0.00048]
[1780163209825,70.9,73880.1,4.9,0.0,0.0,0.00048]
[1780163214860,70.9,73881.43,4.9,0.0,0.0,0.00048]
[1780163219895,70.9,73882.85,4.9,0.0,0.0,0.00048]
[1780163224933,70.9,73889.48,4.9,0.0,0.0,0.00047]
[1780163229968,70.9,73898.02,4.9,0.0,0.0,0.00046]
[1780163236011,70.9,73899.14,4.9,0.0,0.0,0.00046]
[1780163241049,70.9,73902.29,4.9,0.0,0.0,0.00046]
[1780163246084,70.9,73900.1,4.9,0.0,0.0,0.00046]
[1780163251122,70.9,73879.85,4.9,0.0,0.0,0.00047]
[1780163256157,70.9,73876.47,4.9,0.0,0.0,0.00048]
[1780163262199,70.9,73878.69,4.9,0.0,0.0,0.00048]
[1780163267234,70.9,73879.54,4.9,0.0,0.0,0.00047]
[1780163273276,70.9,73879.49,4.9,0.0,0.0,0.00047]
[1780163279318,70.9,73879.66,4.9,0.0,0.0,0.00047]
[1780163284353,70.9,73879.66,4.9,0.0,0.0,0.00047]
[1780163289388,70.9,73877.81,4.9,0.0,0.0,0.00048]
[1780163293675,70.9,73876.89,4.9,0.0,0.0,0.00048]
[1780163294678,70.9,73876.9,4.9,0.0,0.0,0.00048]
[1780163302479,70.9,73876.76,4.9,0.0,0.0,0.00048]
[1780163307515,70.9,73873.32,4.9,0.0,0.0,0.00048]
[1780163312550,70.9,73885.03,4.9,0.0,0.0,0.00046]
[1780163317585,70.9,73890.43,4.9,0.0,0.0,0.00046]
[1780163322622,70.9,73892.29,4.9,0.0,0.0,0.00046]
[1780163329669,70.9,73892.39,4.9,0.0,0.0,0.00046]
[1780163334704,70.9,73892.32,4.9,0.0,0.0,0.00046]
[1780163339739,70.9,73897.52,4.9,0.0,0.0,0.00045]
[1780163344774,70.9,73901.05,4.9,0.0,0.0,0.00045]
[1780163349809,70.9,73902.53,4.9,0.0,0.0,0.00045]
[1780163353700,70.9,73903.13,4.9,0.0,0.0,0.00045]
[1780163353793,70.9,73903.29,4.9,0.0,0.0,0.00045]
[1780163358873,70.9,73909.67,4.9,0.0,0.0,0.00044]
[1780163363909,70.9,73911.15,4.9,0.0,0.0,0.00044]
[1780163369951,70.9,73911.27,4.9,0.0,0.0,0.00044]
[1780163372500,70.9,73911.26,4.9,0.0,0.0,0.00044]
[1780163373532,70.9,73911.15,4.9,0.0,0.0,0.00043]
[1780163383042,70.9,73911.25,4.9,0.0,0.0,0.00043]
[1780163388078,70.9,73910.4,4.9,0.0,0.0,0.00043]
[1780163394120,70.9,73909.69,4.9,0.0,0.0,0.00043]
[1780163399155,70.9,73910.17,4.9,0.0,0.0,0.00043]
[1780163407211,70.9,73909.4,4.9,0.0,0.0,0.00043]
[1780163412246,70.9,73909.84,4.9,0.0,0.0,0.00043]
[1780163417281,70.9,73910.21,4.9,0.0,0.0,0.00043]
[1780163422316,70.9,73909.83,4.9,0.0,0.0,0.00043]
[1780163427352,70.9,73910.65,4.9,0.0,0.0,0.00043]
[1780163432386,70.9,73910.66,4.9,0.0,0.0,0.00043]
[1780163440442,70.9,73910.8,4.9,0.0,0.0,0.00043]
[1780163446484,70.9,73910.46,4.9,0.0,0.0,0.00043]
[1780163451519,70.9,73907.77,4.9,0.0,0.0,0.00043]
[1780163456554,70.9,73909.07,4.9,0.0,0.0,0.00043]
[1780163461589,70.9,73909.4,4.9,0.0,0.0,0.00043]
[1780163466624,70.9,73909.3,4.9,0.0,0.0,0.00043]
[1780163472666,70.9,73909.41,4.9,0.0,0.0,0.00043]
[1780163478708,70.9,73907.95,4.9,0.0,0.0,0.00043]
[1780163481729,70.9,73894.1,4.9,0.0,0.0,0.00044]
[1780163486765,70.9,73888.05,4.9,0.0,0.0,0.00045]
[1780163491800,70.9,73888.35,4.9,0.0,0.0,0.00044]
[1780163496835,70.9,73888.04,4.9,0.0,0.0,0.00044]
[1780163501870,70.9,73888.09,4.9,0.0,0.0,0.00044]
[1780163506905,70.9,73888.43,4.9,0.0,0.0,0.00044]
[1780163508919,70.9,73896.86,4.9,0.0,0.0,0.00044]
[1780163513955,70.9,73903.59,4.9,0.0,0.0,0.00043]
[1780163518990,70.9,73904.05,4.9,0.0,0.0,0.00043]
[1780163524026,70.9,73907.96,4.9,0.0,0.0,0.00043]
[1780163529061,70.9,73908.93,4.9,0.0,0.0,0.00042]
[1780163535103,70.9,73909.52,4.9,0.0,0.0,0.00042]
[1780163540138,70.9,73909.96,4.9,0.0,0.0,0.00042]
[1780163545173,70.9,73910.25,4.9,0.0,0.0,0.00042]
[1780163550208,70.9,73910.38,4.9,0.0,0.0,0.00042]
[1780163555243,70.9,73909.98,4.9,0.0,0.0,0.00042]
[1780163560279,70.9,73908.1,4.9,0.0,0.0,0.00042]
[1780163565314,70.9,73909.67,4.9,0.0,0.0,0.00042]
[1780163577400,70.9,73910.84,4.9,0.0,0.0,0.00042]
[1780163583442,70.9,73910.34,4.9,0.0,0.0,0.00042]
[1780163588477,70.9,73909.99,4.9,0.0,0.0,0.00042]
[1780163593082,70.9,73909.98,4.9,0.0,0.0,0.00042]
[1780163593173,70.9,73909.98,4.9,0.0,0.0,0.00042]
[1780163598547,70.9,73912.09,4.9,0.0,0.0,0.00042]
[1780163604589,70.9,73912.1,4.9,0.0,0.0,0.00042]
[1780163609624,70.9,73910.8,4.9,0.0,0.0,0.00042]
[1780163616673,70.9,73910.52,4.9,0.0,0.0,0.00041]
[1780163622715,70.9,73910.51,4.9,0.0,0.0,0.00041]
[1780163627750,70.9,73909.81,4.9,0.0,0.0,0.00041]
[1780163632786,70.9,73908.72,4.9,0.0,0.0,0.00041]
[1780163638827,70.9,73908.66,4.9,0.0,0.0,0.00041]
[1780163643862,70.9,73908.57,4.9,0.0,0.0,0.00041]
[1780163650911,70.9,73908.43,4.9,0.0,0.0,0.00041]
[1780163655946,70.9,73908.39,4.9,0.0,0.0,0.00041]
[1780163660981,70.9,73909.78,4.9,0.0,0.0,0.00041]
[1780163666016,70.9,73910.27,4.9,0.0,0.0,0.00041]
[1780163671058,70.9,73910.04,4.9,0.0,0.0,0.00041]
[1780163676091,70.9,73911.64,4.9,0.0,0.0,0.00041]
[1780163681126,70.9,73911.7,4.9,0.0,0.0,0.00041]
[1780163687168,70.9,73910.73,4.9,0.0,0.0,0.00041]
[1780163692203,70.9,73908.39,4.9,0.0,0.0,0.00041]
[1780163698244,70.9,73908.54,4.9,0.0,0.0,0.00041]
[1780163703280,70.9,73908.77,4.9,0.0,0.0,0.00041]
[1780163708315,70.9,73910.36,4.9,0.0,0.0,0.00041]
[1780163714357,70.9,73910.4,4.9,0.0,0.0,0.00041]
[1780163719393,70.9,73909.57,4.9,0.0,0.0,0.00041]
[1780163724428,70.9,73911.57,4.9,0.0,0.0,0.00041]
[1780163729463,70.9,73921.32,4.9,0.0,0.0,0.0004]
[1780163734498,70.9,73921.53,4.9,0.0,0.0,0.00039]
[1780163739533,70.9,73914.39,4.9,0.0,0.0,0.0004]
[1780163744571,70.9,73912.39,4.9,0.0,0.0,0.0004]
[1780163749606,70.9,73912.22,4.9,0.0,0.0,0.0004]
[1780163754641,70.9,73911.87,4.9,0.0,0.0,0.0004]
[1780163759676,70.9,73911.65,4.9,0.0,0.0,0.0004]
[1780163764711,70.9,73912.94,4.9,0.0,0.0,0.0004]
[1780163769746,70.9,73913.26,4.9,0.0,0.0,0.0004]
[1780163774781,70.9,73909.87,4.9,0.0,0.0,0.0004]
[1780163779816,70.9,73908.54,4.9,0.0,0.0,0.0004]
[1780163784851,70.9,73908.59,4.9,0.0,0.0,0.0004]
[1780163789886,70.9,73908.77,4.9,0.0,0.0,0.0004]
[1780163795927,70.9,73908.4,4.9,0.0,0.0,0.0004]
[1780163800963,70.9,73906.52,4.9,0.0,0.0,0.0004]
[1780163807005,70.9,73905.83,4.9,0.0,0.0,0.0004]
[1780163808845,70.9,73905.83,4.9,0.0,0.0,0.0004]
[1780163810992,70.9,73906.02,4.9,0.0,0.0,0.0004]
[1780163817074,70.9,73906.65,4.9,0.0,0.0,0.0004]
[1780163822110,70.9,73906.7,4.9,0.0,0.0,0.0004]
[1780163827145,70.9,73907.23,4.9,0.0,0.0,0.0004]
[1780163832181,70.9,73907.17,4.9,0.0,0.0,0.0004]
[1780163837216,70.9,73907.54,4.9,0.0,0.0,0.0004]
[1780163842251,70.9,73913.16,4.9,0.0,0.0,0.00039]
[1780163847286,70.9,73912.28,4.9,0.0,0.0,0.0004]
[1780163852321,70.9,73912.14,4.9,0.0,0.0,0.00039]
[1780163857356,70.9,73913.2,4.9,0.0,0.0,0.00039]
[1780163862396,70.9,73913.8,4.9,0.0,0.0,0.00039]
[1780163867431,70.9,73914.75,4.9,0.0,0.0,0.00039]
[1780163872465,70.9,73915.23,4.9,0.0,0.0,0.00039]
[1780163877502,70.9,73915.31,4.9,0.0,0.0,0.00039]
[1780163882535,70.9,73915.46,4.9,0.0,0.0,0.00039]
[1780163890592,70.9,73915.89,4.9,0.0,0.0,0.00039]
[1780163895627,70.9,73916.24,4.9,0.0,0.0,0.00039]
[1780163904691,70.9,73917.95,4.9,0.0,0.0,0.00039]
[1780163913757,70.9,73917.72,4.9,0.0,0.0,0.00038]
[1780163920803,70.9,73917.86,4.9,0.0,0.0,0.00038]
[1780163926846,70.9,73917.79,4.9,0.0,0.0,0.00038]
[1780163930850,70.9,73917.72,4.9,0.0,0.0,0.00038]
[1780163936916,70.9,73917.6,4.9,0.0,0.0,0.00038]
[1780163943965,70.9,73918.5,4.9,0.0,0.0,0.00038]
[1780163950010,70.9,73919.29,4.9,0.0,0.0,0.00038]
[1780163960077,70.9,73919.29,4.9,0.0,0.0,0.00038]
[1780163968133,70.9,73919.11,4.9,0.0,0.0,0.00038]
[1780163977615,70.9,73919.11,4.9,0.0,0.0,0.00038]
[1780163983499,70.9,73919.13,4.9,0.0,0.0,0.00037]
[1780163984541,70.9,73919.13,4.9,0.0,0.0,0.00037]
[1780163990288,70.9,73919.17,4.9,0.0,0.0,0.00037]
[1780163996330,70.9,73919.36,4.9,0.0,0.0,0.00037]
[1780164001365,70.9,73918.28,4.9,0.0,0.0,0.00038]
[1780164008414,70.9,73916.98,4.9,0.0,0.0,0.00038]
[1780164019491,70.9,73916.29,4.9,0.0,0.0,0.00038]
[1780164024526,70.9,73917.24,4.9,0.0,0.0,0.00038]
[1780164029561,70.9,73920.17,4.9,0.0,0.0,0.00037]
[1780164036610,70.9,73919.92,4.9,0.0,0.0,0.00037]
[1780164041645,70.9,73919.05,4.9,0.0,0.0,0.00037]
[1780164052722,70.9,73918.76,4.9,0.0,0.0,0.00037]
[1780164057757,70.9,73915.36,4.9,0.0,0.0,0.00037]
[1780164062792,70.9,73915.24,4.9,0.0,0.0,0.00037]
[1780164067827,70.9,73915.74,4.9,0.0,0.0,0.00037]
[1780164073869,70.9,73915.69,4.9,0.0,0.0,0.00037]
[1780164083939,70.9,73916.23,4.9,0.0,0.0,0.00037]
[1780164090338,70.9,73916.23,4.9,0.0,0.0,0.00037]
[1780164096030,70.9,73916.1,4.9,0.0,0.0,0.00037]
[1780164101065,70.9,73916.09,4.9,0.0,0.0,0.00037]
[1780164103819,70.9,73916.09,4.9,0.0,0.0,0.00037]
[1780164116170,70.9,73915.87,4.9,0.0,0.0,0.00037]
[1780164121205,70.9,73910.22,4.9,0.0,0.0,0.00037]
[1780164127247,70.9,73910.05,4.9,0.0,0.0,0.00037]
[1780164137318,70.9,73910.24,4.9,0.0,0.0,0.00037]
[1780164142353,70.9,73914.67,4.9,0.0,0.0,0.00037]
[1780164147388,70.9,73915.32,4.9,0.0,0.0,0.00037]
[1780164152423,70.9,73916.58,4.9,0.0,0.0,0.00036]
[1780164158465,70.9,73916.96,4.9,0.0,0.0,0.00036]
[1780164163500,70.9,73917.14,4.9,0.0,0.0,0.00036]
[1780164169542,70.9,73917.03,4.9,0.0,0.0,0.00036]
[1780164176591,70.9,73917.64,4.9,0.0,0.0,0.00036]
[1780164181625,70.9,73918.33,4.9,0.0,0.0,0.00036]
[1780164186663,70.9,73920.19,4.9,0.0,0.0,0.00036]
[1780164193712,70.9,73919.73,4.9,0.0,0.0,0.00036]
[1780164200761,70.9,73920.11,4.9,0.0,0.0,0.00036]
[1780164205796,70.9,73921.24,4.9,0.0,0.0,0.00036]
[1780164210831,70.9,73925.85,4.9,0.0,0.0,0.00036]
[1780164215866,70.9,73924.47,4.9,0.0,0.0,0.00035]
[1780164220901,70.9,73924.47,4.9,0.0,0.0,0.00035]
[1780164225938,70.9,73925.89,4.9,0.0,0.0,0.00035]
[1780164232987,70.9,73925.85,4.9,0.0,0.0,0.00035]
[1780164238022,70.9,73930.51,4.9,0.0,0.0,0.00035]
[1780164243057,70.9,73932.11,4.9,0.0,0.0,0.00035]
[1780164248098,70.9,73925.31,4.9,0.0,0.0,0.00035]
[1780164253133,70.9,73924.77,4.9,0.0,0.0,0.00035]
[1780164258168,70.9,73925.74,4.9,0.0,0.0,0.00035]
[1780164264210,70.9,73925.03,4.9,0.0,0.0,0.00035]
[1780164270254,70.9,73925.26,4.9,0.0,0.0,0.00035]
[1780164275289,70.9,73925.45,4.9,0.0,0.0,0.00035]
[1780164280333,70.9,73925.49,4.9,0.0,0.0,0.00035]
[1780164285370,70.9,73923.38,4.9,0.0,0.0,0.00035]
[1780164290405,70.9,73917.4,4.9,0.0,0.0,0.00035]
[1780164295440,70.9,73917.72,4.9,0.0,0.0,0.00035]
[1780164301482,70.9,73917.67,4.9,0.0,0.0,0.00035]
[1780164306517,70.9,73917.96,4.9,0.0,0.0,0.00035]
[1780164314573,70.9,73917.89,4.9,0.0,0.0,0.00035]
[1780164319608,70.9,73917.96,4.9,0.0,0.0,0.00035]
[1780164324644,70.9,73918.16,4.9,0.0,0.0,0.00035]
[1780164329679,70.9,73918.44,4.9,0.0,0.0,0.00035]
[1780164336728,70.9,73918.56,4.9,0.0,0.0,0.00035]
[1780164343777,70.9,73918.63,4.9,0.0,0.0,0.00035]
[1780164348812,70.9,73919.21,4.9,0.0,0.0,0.00035]
[1780164353848,70.9,73919.26,4.9,0.0,0.0,0.00035]
[1780164358882,70.9,73919.44,4.9,0.0,0.0,0.00035]
[1780164365933,70.9,73918.95,4.9,0.0,0.0,0.00035]
[1780164371978,70.9,73919.69,4.9,0.0,0.0,0.00035]
[1780164378022,70.9,73919.76,4.9,0.0,0.0,0.00035]
[1780164383057,70.9,73913.79,4.9,0.0,0.0,0.00035]
[1780164388092,70.9,73918.77,4.9,0.0,0.0,0.00035]
[1780164395142,70.9,73919.21,4.9,0.0,0.0,0.00034]
[1780164401184,70.9,73917.71,4.9,0.0,0.0,0.00034]
[1780164406219,70.9,73922.78,4.9,0.0,0.0,0.00034]
[1780164412261,70.9,73922.65,4.9,0.0,0.0,0.00034]
[1780164417298,70.9,73918.83,4.9,0.0,0.0,0.00034]
[1780164422332,70.9,73922.01,4.9,0.0,0.0,0.00034]
[1780164429384,70.9,73921.64,4.9,0.0,0.0,0.00034]
[1780164434418,70.9,73919.48,4.9,0.0,0.0,0.00034]
[1780164439453,70.9,73920.04,4.9,0.0,0.0,0.00034]
[1780164444488,70.9,73920.32,4.9,0.0,0.0,0.00034]
[1780164450530,70.9,73920.08,4.9,0.0,0.0,0.00034]
[1780164456572,70.9,73918.35,4.9,0.0,0.0,0.00034]
[1780164462614,70.9,73917.39,4.9,0.0,0.0,0.00034]
[1780164474700,70.9,73917.25,4.9,0.0,0.0,0.00034]
[1780164483763,70.9,73917.06,4.9,0.0,0.0,0.00034]
[1780164493832,70.9,73916.81,4.9,0.0,0.0,0.00034]
[1780164498869,70.9,73917.14,4.9,0.0,0.0,0.00034]
[1780164503904,70.9,73914.19,4.9,0.0,0.0,0.00034]
[1780164508939,70.9,73910.27,4.9,0.0,0.0,0.00034]
[1780164513974,70.9,73899.55,4.9,0.0,0.0,0.00035]
[1780164515988,70.9,73909.75,4.9,0.0,0.0,0.00034]
[1780164522031,70.9,73910.81,4.9,0.0,0.0,0.00034]
[1780164524045,70.9,73920.29,4.9,0.0,0.0,0.00033]
[1780164530087,70.9,73921.18,4.9,0.0,0.0,0.00033]
[1780164535122,70.9,73922.83,4.9,0.0,0.0,0.00033]
[1780164540157,70.9,73923.0,4.9,0.0,0.0,0.00033]
[1780164546199,70.9,73922.37,4.9,0.0,0.0,0.00033]
[1780164553248,70.9,73922.42,4.9,0.0,0.0,0.00033]
[1780164559290,70.9,73922.41,4.9,0.0,0.0,0.00033]
[1780164565335,70.9,73922.38,4.9,0.0,0.0,0.00033]
[1780164573391,70.9,73923.23,4.9,0.0,0.0,0.00033]
[1780164578426,70.9,73922.68,4.9,0.0,0.0,0.00033]
[1780164585477,70.9,73922.03,4.9,0.0,0.0,0.00033]
[1780164592526,70.9,73922.38,4.9,0.0,0.0,0.00033]
[1780164594500,70.9,73922.39,4.9,0.0,0.0,0.00033]
[1780164594880,70.9,73922.39,4.9,0.0,0.0,0.00033]
[1780164602597,70.9,73922.69,4.9,0.0,0.0,0.00033]
[1780164607632,70.9,73921.36,4.9,0.0,0.0,0.00033]
[1780164612667,70.9,73921.19,4.9,0.0,0.0,0.00033]
[1780164620723,70.9,73921.4,4.9,0.0,0.0,0.00033]
[1780164626765,70.9,73921.46,4.9,0.0,0.0,0.00033]
[1780164631800,70.9,73921.58,4.9,0.0,0.0,0.00032]
[1780164638849,70.9,73921.59,4.9,0.0,0.0,0.00032]
[1780164644891,70.9,73924.49,4.9,0.0,0.0,0.00032]
[1780164649926,70.9,73924.64,4.9,0.0,0.0,0.00032]
[1780164654961,70.9,73924.51,4.9,0.0,0.0,0.00032]
[1780164660020,70.9,73924.67,4.9,0.0,0.0,0.00032]
[1780164665054,70.9,73924.8,4.9,0.0,0.0,0.00032]
[1780164670089,70.9,73924.7,4.9,0.0,0.0,0.00032]
[1780164675124,70.9,73924.72,4.9,0.0,0.0,0.00032]
[1780164683180,70.9,73924.83,4.9,0.0,0.0,0.00032]
[1780164688214,70.9,73924.76,4.9,0.0,0.0,0.00032]
[1780164693250,70.9,73924.73,4.9,0.0,0.0,0.00032]
[1780164698284,70.9,73924.8,4.9,0.0,0.0,0.00032]
[1780164704327,70.9,73924.76,4.9,0.0,0.0,0.00032]
[1780164711378,70.9,73924.58,4.9,0.0,0.0,0.00032]
[1780164716412,70.9,73924.49,4.9,0.0,0.0,0.00032]
[1780164721448,70.9,73924.4,4.9,0.0,0.0,0.00032]
[1780164726483,70.9,73922.74,4.9,0.0,0.0,0.00032]
[1780164731518,70.9,73919.34,4.9,0.0,0.0,0.00032]
[1780164736553,70.9,73919.63,4.9,0.0,0.0,0.00032]
[1780164741588,70.9,73920.01,4.9,0.0,0.0,0.00032]
[1780164746623,70.9,73919.92,4.9,0.0,0.0,0.00032]
[1780164752665,70.9,73919.82,4.9,0.0,0.0,0.00032]
[1780164757701,70.9,73920.25,4.9,0.0,0.0,0.00032]
[1780164762735,70.9,73920.62,4.9,0.0,0.0,0.00032]
[1780164767771,70.9,73919.07,4.9,0.0,0.0,0.00032]
[1780164772805,70.9,73919.27,4.9,0.0,0.0,0.00032]
[1780164777840,70.9,73916.98,4.9,0.0,0.0,0.00032]
[1780164782875,70.9,73916.03,4.9,0.0,0.0,0.00032]
[1780164790931,70.9,73916.35,4.9,0.0,0.0,0.00032]
[1780164797980,70.9,73916.14,4.9,0.0,0.0,0.00032]
[1780164803015,70.9,73916.79,4.9,0.0,0.0,0.00032]
[1780164808050,70.9,73917.52,4.9,0.0,0.0,0.00032]
[1780164813085,70.9,73917.75,4.9,0.0,0.0,0.00031]
[1780164818120,70.9,73917.82,4.9,0.0,0.0,0.00031]
[1780164823155,70.9,73917.63,4.9,0.0,0.0,0.00031]
[1780164829197,70.9,73916.17,4.9,0.0,0.0,0.00031]
[1780164834232,70.9,73915.86,4.9,0.0,0.0,0.00031]
[1780164839267,70.9,73916.43,4.9,0.0,0.0,0.00031]
[1780164846317,70.9,73916.55,4.9,0.0,0.0,0.00031]
[1780164851353,70.9,73916.11,4.9,0.0,0.0,0.00031]
[1780164856388,70.9,73916.55,4.9,0.0,0.0,0.00031]
[1780164862430,70.9,73916.62,4.9,0.0,0.0,0.00031]
[1780164869479,70.9,73916.68,4.9,0.0,0.0,0.00031]
[1780164874515,70.9,73916.73,4.9,0.0,0.0,0.00031]
[1780164879550,70.9,73916.83,4.9,0.0,0.0,0.00031]
[1780164885592,70.9,73916.66,4.9,0.0,0.0,0.00031]
[1780164892642,70.9,73916.79,4.9,0.0,0.0,0.00031]
[1780164900698,70.9,73916.69,4.9,0.0,0.0,0.00031]
[1780164905732,70.9,73917.09,4.9,0.0,0.0,0.00031]
[1780164910768,70.9,73917.98,4.9,0.0,0.0,0.00031]
[1780164915803,70.9,73915.05,4.9,0.0,0.0,0.00031]
[1780164920838,70.9,73916.03,4.9,0.0,0.0,0.00031]
[1780164926881,70.9,73915.73,4.9,0.0,0.0,0.00031]
[1780164932923,70.9,73916.11,4.9,0.0,0.0,0.00031]
[1780164937958,70.9,73916.53,4.9,0.0,0.0,0.00031]
[1780164948027,70.9,73916.68,4.9,0.0,0.0,0.00031]
[1780164953063,70.9,73916.7,4.9,0.0,0.0,0.00031]
[1780164958098,70.9,73916.75,4.9,0.0,0.0,0.00031]
[1780164963135,70.9,73916.72,4.9,0.0,0.0,0.00031]
[1780164969177,70.9,73916.82,4.9,0.0,0.0,0.00031]
[1780164976225,70.9,73916.77,4.9,0.0,0.0,0.00031]
[1780164981261,70.9,73916.87,4.9,0.0,0.0,0.00031]
[1780164986296,70.9,73916.34,4.9,0.0,0.0,0.00031]
[1780164991333,70.9,73916.24,4.9,0.0,0.0,0.0003]
[1780164999389,70.9,73916.19,4.9,0.0,0.0,0.0003]
[1780165004424,70.9,73916.5,4.9,0.0,0.0,0.0003]
[1780165009460,70.9,73916.66,4.9,0.0,0.0,0.0003]
[1780165019529,70.9,73916.54,4.9,0.0,0.0,0.0003]
[1780165028592,70.9,73916.58,4.9,0.0,0.0,0.0003]
[1780165034638,70.9,73916.56,4.9,0.0,0.0,0.0003]
[1780165042693,70.9,73916.72,4.9,0.0,0.0,0.0003]
[1780165047729,70.9,73915.94,4.9,0.0,0.0,0.0003]
[1780165052764,70.9,73916.65,4.9,0.0,0.0,0.0003]
[1780165058805,70.9,73916.73,4.9,0.0,0.0,0.0003]
[1780165064847,70.9,73916.68,4.9,0.0,0.0,0.0003]
[1780165069884,70.9,73923.22,4.9,0.0,0.0,0.00029]
[1780165074918,70.9,73927.58,4.9,0.0,0.0,0.00029]
[1780165076932,70.9,73943.74,4.9,0.0,0.0,0.00028]
[1780165081967,70.9,73944.06,4.9,0.0,0.0,0.00028]
[1780165090024,70.9,73943.52,4.9,0.0,0.0,0.00028]
[1780165095060,70.9,73945.88,4.9,0.0,0.0,0.00028]
[1780165100100,70.9,73953.4,4.9,0.0,0.0,0.00027]
[1780165105135,70.9,73954.71,4.9,0.0,0.0,0.00027]
[1780165110170,70.9,73956.2,4.9,0.0,0.0,0.00027]
[1780165112184,70.9,73959.0,4.9,0.0,0.0,0.00027]
[1780165117221,70.9,73965.93,4.9,0.0,0.0,0.00026]
[1780165122256,70.9,73970.0,4.9,0.0,0.0,0.00026]
[1780165127291,70.9,73969.68,4.9,0.0,0.0,0.00026]
[1780165132326,70.9,73971.46,4.9,0.0,0.0,0.00026]
[1780165137361,70.9,73968.21,4.9,0.0,0.0,0.00026]
[1780165142396,70.9,73968.48,4.9,0.0,0.0,0.00026]
[1780165149445,70.9,73968.36,4.9,0.0,0.0,0.00026]
[1780165151459,70.9,73958.87,4.9,0.0,0.0,0.00027]
[1780165156494,70.9,73955.74,4.9,0.0,0.0,0.00027]
[1780165162536,70.9,73955.35,4.9,0.0,0.0,0.00027]
[1780165167571,70.9,73955.08,4.9,0.0,0.0,0.00027]
[1780165172606,70.9,73945.46,4.9,0.0,0.0,0.00027]
[1780165177641,70.9,73946.85,4.9,0.0,0.0,0.00027]
[1780165183648,70.9,73947.04,4.9,0.0,0.0,0.00027]
[1780165184168,70.9,73947.04,4.9,0.0,0.0,0.00027]
[1780165189725,70.9,73947.38,4.9,0.0,0.0,0.00027]
[1780165194760,70.9,73958.21,4.9,0.0,0.0,0.00026]
[1780165199794,70.9,73963.24,4.9,0.0,0.0,0.00026]
[1780165205499,70.9,73969.18,4.9,0.0,0.0,0.00026]
[1780165205671,70.9,73969.26,4.9,0.0,0.0,0.00026]
[1780165211879,70.9,73975.14,4.9,0.0,0.0,0.00025]
[1780165217921,70.9,73975.02,4.9,0.0,0.0,0.00025]
[1780165222990,70.9,73975.45,4.9,0.0,0.0,0.00025]
[1780165232052,70.9,73978.87,4.9,0.0,0.0,0.00025]
[1780165238095,70.9,73979.18,4.9,0.0,0.0,0.00025]
[1780165242123,70.9,73991.31,4.9,0.0,0.0,0.00024]
[1780165247159,70.9,73991.82,4.9,0.0,0.0,0.00024]
[1780165252196,70.9,73990.87,4.9,0.0,0.0,0.00024]
[1780165256222,70.9,74004.43,4.9,0.0,0.0,0.00024]
[1780165261259,70.9,74004.41,4.9,0.0,0.0,0.00024]
[1780165266294,70.9,73993.87,4.9,0.0,0.0,0.00024]
[1780165271329,70.9,73986.88,4.9,0.0,0.0,0.00024]
[1780165276364,70.9,73987.85,4.9,0.0,0.0,0.00024]
[1780165278377,70.9,73978.58,4.9,0.0,0.0,0.00025]
[1780165283413,70.9,73974.53,4.9,0.0,0.0,0.00025]
[1780165288448,70.9,73973.1,4.9,0.0,0.0,0.00025]
[1780165293483,70.9,73964.45,4.9,0.0,0.0,0.00025]
[1780165298518,70.9,73964.65,4.9,0.0,0.0,0.00025]
[1780165302546,70.9,73954.42,4.9,0.0,0.0,0.00026]
[1780165307581,70.9,73960.07,4.9,0.0,0.0,0.00026]
[1780165312616,70.9,73960.14,4.9,0.0,0.0,0.00026]
[1780165317651,70.9,73963.52,4.9,0.0,0.0,0.00025]
[1780165322686,70.9,73959.08,4.9,0.0,0.0,0.00026]
[1780165327722,70.9,73957.31,4.9,0.0,0.0,0.00026]
[1780165332757,70.9,73954.24,4.9,0.0,0.0,0.00026]
[1780165337792,70.9,73961.7,4.9,0.0,0.0,0.00026]
[1780165341820,70.9,73971.12,4.9,0.0,0.0,0.00025]
[1780165346855,70.9,73963.37,4.9,0.0,0.0,0.00025]
[1780165351889,70.9,73962.81,4.9,0.0,0.0,0.00025]
[1780165356925,70.9,73955.87,4.9,0.0,0.0,0.00025]
[1780165361960,70.9,73951.39,4.9,0.0,0.0,0.00026]
[1780165366995,70.9,73951.55,4.9,0.0,0.0,0.00026]
[1780165372030,70.9,73951.75,4.9,0.0,0.0,0.00026]
[1780165377065,70.9,73952.19,4.9,0.0,0.0,0.00026]
[1780165382101,70.9,73956.67,4.9,0.0,0.0,0.00025]
[1780165387137,70.9,73957.44,4.9,0.0,0.0,0.00025]
[1780165393180,70.9,73957.49,4.9,0.0,0.0,0.00025]
[1780165398215,70.9,73962.01,4.9,0.0,0.0,0.00025]
[1780165404257,70.9,73961.53,4.9,0.0,0.0,0.00025]
[1780165409293,70.9,73961.18,4.9,0.0,0.0,0.00025]
[1780165412316,70.9,73962.9,4.9,0.0,0.0,0.00025]
[1780165417351,70.9,73965.47,4.9,0.0,0.0,0.00025]
[1780165422386,70.9,73961.32,4.9,0.0,0.0,0.00025]
[1780165428427,70.9,73959.74,4.9,0.0,0.0,0.00025]
[1780165433465,70.9,73959.9,4.9,0.0,0.0,0.00025]
[1780165438501,70.9,73960.77,4.9,0.0,0.0,0.00025]
[1780165443535,70.9,73961.1,4.9,0.0,0.0,0.00025]
[1780165449578,70.9,73961.61,4.9,0.0,0.0,0.00025]
[1780165454613,70.9,73956.07,4.9,0.0,0.0,0.00025]
[1780165462669,70.9,73952.82,4.9,0.0,0.0,0.00025]
[1780165467704,70.9,73952.33,4.9,0.0,0.0,0.00025]
[1780165472739,70.9,73945.38,4.9,0.0,0.0,0.00025]
[1780165477775,70.9,73939.7,4.9,0.0,0.0,0.00026]
[1780165482810,70.9,73939.16,4.9,0.0,0.0,0.00026]
[1780165487845,70.9,73932.99,4.9,0.0,0.0,0.00026]
[1780165492880,70.9,73932.49,4.9,0.0,0.0,0.00026]
[1780165497915,70.9,73931.96,4.9,0.0,0.0,0.00026]
[1780165502950,70.9,73932.47,4.9,0.0,0.0,0.00026]
[1780165507985,70.9,73921.84,4.9,0.0,0.0,0.00027]
[1780165513025,70.9,73915.83,4.9,0.0,0.0,0.00027]
[1780165517053,70.9,73904.83,4.9,0.0,0.0,0.00028]
[1780165522088,70.9,73897.3,4.9,0.0,0.0,0.00028]
[1780165528130,70.9,73896.32,4.9,0.0,0.0,0.00028]
[1780165533165,70.9,73895.82,4.9,0.0,0.0,0.00028]
[1780165538200,70.9,73898.42,4.9,0.0,0.0,0.00028]
[1780165543239,70.9,73899.89,4.9,0.0,0.0,0.00028]
[1780165543278,70.9,73899.89,4.9,0.0,0.0,0.00028]
[1780165549277,70.9,73894.0,4.9,0.0,0.0,0.00028]
[1780165554313,70.9,73894.54,4.9,0.0,0.0,0.00028]
[1780165559349,70.9,73895.41,4.9,0.0,0.0,0.00028]
[1780165564386,70.9,73896.3,4.9,0.0,0.0,0.00028]
[1780165569421,70.9,73897.34,4.9,0.0,0.0,0.00028]
[1780165574456,70.9,73897.09,4.9,0.0,0.0,0.00028]
[1780165579491,70.9,73897.01,4.9,0.0,0.0,0.00028]
[1780165584526,70.9,73895.85,4.9,0.0,0.0,0.00028]
[1780165589561,70.9,73893.72,4.9,0.0,0.0,0.00028]
[1780165594596,70.9,73893.26,4.9,0.0,0.0,0.00028]
[1780165599633,70.9,73894.07,4.9,0.0,0.0,0.00028]
[1780165605675,70.9,73894.15,4.9,0.0,0.0,0.00028]
[1780165610710,70.9,73894.47,4.9,0.0,0.0,0.00028]
[1780165615745,70.9,73893.65,4.9,0.0,0.0,0.00028]
[1780165620781,70.9,73891.84,4.9,0.0,0.0,0.00028]
[1780165622893,70.9,73892.77,4.9,0.0,0.0,0.00028]
[1780165623916,70.9,73892.68,4.9,0.0,0.0,0.00028]
[1780165629843,70.9,73892.8,4.9,0.0,0.0,0.00028]
[1780165637900,70.9,73889.52,4.9,0.0,0.0,0.00028]
[1780165642935,70.9,73886.88,4.9,0.0,0.0,0.00028]
[1780165648976,70.9,73887.28,4.9,0.0,0.0,0.00028]
[1780165654014,70.9,73879.86,4.9,0.0,0.0,0.00028]
[1780165659047,70.9,73879.28,4.9,0.0,0.0,0.00028]
[1780165664082,70.9,73873.04,4.9,0.0,0.0,0.00029]
[1780165669117,70.9,73870.46,4.9,0.0,0.0,0.00029]
[1780165674152,70.9,73873.42,4.9,0.0,0.0,0.00029]
[1780165679187,70.9,73873.26,4.9,0.0,0.0,0.00029]
[1780165684222,70.9,73873.16,4.9,0.0,0.0,0.00029]
[1780165689256,70.9,73872.11,4.9,0.0,0.0,0.00029]
[1780165695299,70.9,73872.62,4.9,0.0,0.0,0.00029]
[1780165697313,70.9,73858.31,4.9,0.0,0.0,0.0003]
[1780165702348,70.9,73856.11,4.9,0.0,0.0,0.0003]
[1780165707385,70.9,73861.36,4.9,0.0,0.0,0.00029]
[1780165713425,70.9,73866.57,4.9,0.0,0.0,0.00029]
[1780165719467,70.9,73866.13,4.9,0.0,0.0,0.00029]
[1780165731550,70.9,73866.54,4.9,0.0,0.0,0.00029]
[1780165736586,70.9,73865.9,4.9,0.0,0.0,0.00029]
[1780165743635,70.9,73865.97,4.9,0.0,0.0,0.00029]
[1780165748670,70.9,73866.02,4.9,0.0,0.0,0.00029]
[1780165753705,70.9,73861.04,4.9,0.0,0.0,0.00029]
[1780165760754,70.9,73860.31,4.9,0.0,0.0,0.00029]
[1780165766796,70.9,73861.81,4.9,0.0,0.0,0.00029]
[1780165771831,70.9,73861.83,4.9,0.0,0.0,0.00029]
[1780165776867,70.9,73861.77,4.9,0.0,0.0,0.00029]
[1780165783917,70.9,73861.95,4.9,0.0,0.0,0.00029]
[1780165788978,70.9,73861.57,4.9,0.0,0.0,0.00029]
[1780165794028,70.9,73865.12,4.9,0.0,0.0,0.00028]
[1780165799059,70.9,73872.41,4.9,0.0,0.0,0.00028]
[1780165804094,70.9,73872.42,4.9,0.0,0.0,0.00028]
[1780165809130,70.9,73872.1,4.9,0.0,0.0,0.00028]
[1780165815172,70.9,73871.79,4.9,0.0,0.0,0.00028]
[1780165816503,70.9,73868.65,4.9,0.0,0.0,0.00028]
[1780165817551,70.9,73867.01,4.9,0.0,0.0,0.00028]
[1780165824235,70.9,73867.55,4.9,0.0,0.0,0.00028]
[1780165829272,70.9,73865.04,4.9,0.0,0.0,0.00028]
[1780165834305,70.9,73864.98,4.9,0.0,0.0,0.00028]
[1780165841354,70.9,73865.29,4.9,0.0,0.0,0.00028]
[1780165846390,70.9,73859.47,4.9,0.0,0.0,0.00028]
[1780165851425,70.9,73868.72,4.9,0.0,0.0,0.00028]
[1780165856460,70.9,73871.42,4.9,0.0,0.0,0.00028]
[1780165861495,70.9,73871.25,4.9,0.0,0.0,0.00028]
[1780165866531,70.9,73871.75,4.9,0.0,0.0,0.00028]
[1780165872572,70.9,73871.82,4.9,0.0,0.0,0.00028]
[1780165880628,70.9,73871.73,4.9,0.0,0.0,0.00028]
[1780165887678,70.9,73871.5,4.9,0.0,0.0,0.00028]
[1780165892713,70.9,73871.54,4.9,0.0,0.0,0.00027]
[1780165897748,70.9,73871.36,4.9,0.0,0.0,0.00027]
[1780165902783,70.9,73871.51,4.9,0.0,0.0,0.00027]
[1780165907820,70.9,73871.67,4.9,0.0,0.0,0.00027]
[1780165913860,70.9,73878.11,4.9,0.0,0.0,0.00027]
[1780165918896,70.9,73880.96,4.9,0.0,0.0,0.00027]
[1780165922934,70.9,73906.68,4.9,0.0,0.0,0.00025]
[1780165925954,70.9,73924.19,4.9,0.0,0.0,0.00024]
[1780165926961,70.9,73933.42,4.9,0.0,0.0,0.00024]
[1780165931996,70.9,73934.9,4.9,0.0,0.0,0.00024]
[1780165937031,70.9,73937.94,4.9,0.0,0.0,0.00023]
[1780165943073,70.9,73937.71,4.9,0.0,0.0,0.00023]
[1780165948108,70.9,73937.41,4.9,0.0,0.0,0.00023]
[1780165953143,70.9,73937.5,4.9,0.0,0.0,0.00023]
[1780165958178,70.9,73936.89,4.9,0.0,0.0,0.00023]
[1780165963214,70.9,73934.93,4.9,0.0,0.0,0.00023]
[1780165969255,70.9,73935.31,4.9,0.0,0.0,0.00023]
[1780165974342,70.9,73937.23,4.9,0.0,0.0,0.00023]
[1780165979377,70.9,73937.51,4.9,0.0,0.0,0.00023]
[1780165985419,70.9,73936.15,4.9,0.0,0.0,0.00023]
[1780165991462,70.9,73936.27,4.9,0.0,0.0,0.00023]
[1780165996497,70.9,73933.6,4.9,0.0,0.0,0.00023]
[1780166001532,70.9,73934.41,4.9,0.0,0.0,0.00023]
[1780166006571,70.9,73935.0,4.9,0.0,0.0,0.00023]
[1780166011606,70.9,73935.17,4.9,0.0,0.0,0.00023]
[1780166023694,70.9,73935.12,4.9,0.0,0.0,0.00023]
[1780166028729,70.9,73934.99,4.9,0.0,0.0,0.00023]
[1780166038799,70.9,73934.75,4.9,0.0,0.0,0.00023]
[1780166049876,70.9,73935.07,4.9,0.0,0.0,0.00023]
[1780166054911,70.9,73935.18,4.9,0.0,0.0,0.00023]
[1780166059946,70.9,73933.63,4.9,0.0,0.0,0.00023]
[1780166064981,70.9,73934.11,4.9,0.0,0.0,0.00023]
[1780166070016,70.9,73934.08,4.9,0.0,0.0,0.00023]
[1780166076058,70.9,73933.93,4.9,0.0,0.0,0.00023]
[1780166081093,70.9,73933.92,4.9,0.0,0.0,0.00023]
[1780166086128,70.9,73933.92,4.9,0.0,0.0,0.00023]
[1780166091163,70.9,73933.99,4.9,0.0,0.0,0.00023]
[1780166097205,70.9,73934.05,4.9,0.0,0.0,0.00023]
[1780166102240,70.9,73933.85,4.9,0.0,0.0,0.00023]
[1780166107275,70.9,73933.88,4.9,0.0,0.0,0.00023]
[1780166112310,70.9,73934.09,4.9,0.0,0.0,0.00023]
[1780166117344,70.9,73934.03,4.9,0.0,0.0,0.00023]
[1780166122380,70.9,73934.37,4.9,0.0,0.0,0.00023]
[1780166127415,70.9,73934.41,4.9,0.0,0.0,0.00023]
[1780166132451,70.9,73934.78,4.9,0.0,0.0,0.00022]
[1780166139500,70.9,73934.6,4.9,0.0,0.0,0.00022]
[1780166151585,70.9,73933.56,4.9,0.0,0.0,0.00022]
[1780166156620,70.9,73933.92,4.9,0.0,0.0,0.00022]
[1780166161656,70.9,73934.4,4.9,0.0,0.0,0.00022]
[1780166169717,70.9,73934.07,4.9,0.0,0.0,0.00022]
[1780166174752,70.9,73934.23,4.9,0.0,0.0,0.00022]
[1780166184825,70.9,73933.66,4.9,0.0,0.0,0.00022]
[1780166189860,70.9,73933.82,4.9,0.0,0.0,0.00022]
[1780166194895,70.9,73932.44,4.9,0.0,0.0,0.00022]
[1780166199930,70.9,73932.85,4.9,0.0,0.0,0.00022]
[1780166204965,70.9,73933.03,4.9,0.0,0.0,0.00022]
[1780166216041,70.9,73933.37,4.9,0.0,0.0,0.00022]
[1780166222084,70.9,73926.06,4.9,0.0,0.0,0.00022]
[1780166224098,70.9,73917.39,4.9,0.0,0.0,0.00023]
[1780166229133,70.9,73916.79,4.9,0.0,0.0,0.00023]
[1780166234168,70.9,73917.15,4.9,0.0,0.0,0.00023]
[1780166241216,70.9,73916.91,4.9,0.0,0.0,0.00023]
[1780166246251,70.9,73917.59,4.9,0.0,0.0,0.00023]
[1780166259345,70.9,73918.79,4.9,0.0,0.0,0.00023]
[1780166261358,70.9,73928.59,4.9,0.0,0.0,0.00022]
[1780166266393,70.9,73930.59,4.9,0.0,0.0,0.00022]
[1780166272435,70.9,73930.79,4.9,0.0,0.0,0.00022]
[1780166279484,70.9,73930.27,4.9,0.0,0.0,0.00022]
[1780166286533,70.9,73930.22,4.9,0.0,0.0,0.00022]
[1780166292575,70.9,73932.2,4.9,0.0,0.0,0.00022]
[1780166296602,70.9,73940.97,4.9,0.0,0.0,0.00021]
[1780166301638,70.9,73947.74,4.9,0.0,0.0,0.00021]
[1780166306679,70.9,73950.84,4.9,0.0,0.0,0.00021]
[1780166311716,70.9,73950.17,4.9,0.0,0.0,0.00021]
[1780166314737,70.9,73941.71,4.9,0.0,0.0,0.00021]
[1780166319771,70.9,73942.03,4.9,0.0,0.0,0.00021]
[1780166325815,70.9,73941.33,4.9,0.0,0.0,0.00021]
[1780166330849,70.9,73931.39,4.9,0.0,0.0,0.00022]
[1780166335883,70.9,73928.51,4.9,0.0,0.0,0.00022]
[1780166340919,70.9,73929.03,4.9,0.0,0.0,0.00022]
[1780166345954,70.9,73929.06,4.9,0.0,0.0,0.00022]
[1780166350989,70.9,73929.01,4.9,0.0,0.0,0.00022]
[1780166356025,70.9,73929.15,4.9,0.0,0.0,0.00022]
[1780166361060,70.9,73928.74,4.9,0.0,0.0,0.00022]
[1780166366095,70.9,73928.03,4.9,0.0,0.0,0.00022]
[1780166371129,70.9,73921.46,4.9,0.0,0.0,0.00022]
[1780166376164,70.9,73920.29,4.9,0.0,0.0,0.00022]
[1780166380193,70.9,73928.82,4.9,0.0,0.0,0.00021]
[1780166385228,70.9,73929.55,4.9,0.0,0.0,0.00021]
[1780166390263,70.9,73935.15,4.9,0.0,0.0,0.00021]
[1780166394291,70.9,73944.61,4.9,0.0,0.0,0.00021]
[1780166399326,70.9,73951.99,4.9,0.0,0.0,0.0002]
[1780166404361,70.9,73952.28,4.9,0.0,0.0,0.0002]
[1780166411410,70.9,73952.45,4.9,0.0,0.0,0.0002]
[1780166414431,70.9,73941.72,4.9,0.0,0.0,0.00021]
[1780166416445,70.9,73952.87,4.9,0.0,0.0,0.0002]
[1780166421480,70.9,73952.52,4.9,0.0,0.0,0.0002]
[1780166426515,70.9,73952.71,4.9,0.0,0.0,0.0002]
[1780166427499,70.9,73952.71,4.9,0.0,0.0,0.0002]
[1780166428553,70.9,73951.15,4.9,0.0,0.0,0.0002]
[1780166434578,70.9,73949.27,4.9,0.0,0.0,0.0002]
[1780166440620,70.9,73944.69,4.9,0.0,0.0,0.0002]
[1780166445655,70.9,73943.16,4.9,0.0,0.0,0.0002]
[1780166453711,70.9,73942.49,4.9,0.0,0.0,0.0002]
[1780166460760,70.9,73942.11,4.9,0.0,0.0,0.0002]
[1780166465795,70.9,73941.93,4.9,0.0,0.0,0.0002]
[1780166471837,70.9,73941.86,4.9,0.0,0.0,0.0002]
[1780166478887,70.9,73942.59,4.9,0.0,0.0,0.0002]
[1780166484929,70.9,73942.4,4.9,0.0,0.0,0.0002]
[1780166489964,70.9,73941.8,4.9,0.0,0.0,0.0002]
[1780166495000,70.9,73938.97,4.9,0.0,0.0,0.0002]
[1780166500037,70.9,73938.66,4.9,0.0,0.0,0.0002]
[1780166503418,70.9,73937.95,4.9,0.0,0.0,0.0002]
[1780166504414,70.9,73937.95,4.9,0.0,0.0,0.0002]
[1780166510108,70.9,73939.18,4.9,0.0,0.0,0.0002]
[1780166515143,70.9,73939.1,4.9,0.0,0.0,0.0002]
[1780166519170,70.9,73947.25,4.9,0.0,0.0,0.0002]
[1780166524206,70.9,73952.96,4.9,0.0,0.0,0.0002]
[1780166529849,70.9,73951.19,4.9,0.0,0.0,0.0002]
[1780166531561,70.9,73950.98,4.9,0.0,0.0,0.0002]
[1780166537298,70.9,73946.74,4.9,0.0,0.0,0.0002]
[1780166543340,70.9,73948.06,4.9,0.0,0.0,0.0002]
[1780166548375,70.9,73943.73,4.9,0.0,0.0,0.0002]
[1780166562474,70.9,73943.51,4.9,0.0,0.0,0.0002]
[1780166567508,70.9,73944.62,4.9,0.0,0.0,0.0002]
[1780166572544,70.9,73944.68,4.9,0.0,0.0,0.0002]
[1780166577579,70.9,73944.6,4.9,0.0,0.0,0.0002]
[1780166582614,70.9,73944.41,4.9,0.0,0.0,0.0002]
[1780166587649,70.9,73944.62,4.9,0.0,0.0,0.0002]
[1780166593691,70.9,73944.4,4.9,0.0,0.0,0.0002]
[1780166598726,70.9,73944.48,4.9,0.0,0.0,0.0002]
[1780166604768,70.9,73944.76,4.9,0.0,0.0,0.0002]
[1780166609803,70.9,73944.69,4.9,0.0,0.0,0.0002]
[1780166614838,70.9,73939.88,4.9,0.0,0.0,0.0002]
[1780166622896,70.9,73939.88,4.9,0.0,0.0,0.0002]
[1780166628939,70.9,73939.68,4.9,0.0,0.0,0.0002]
[1780166633974,70.9,73940.64,4.9,0.0,0.0,0.0002]
[1780166639011,70.9,73941.9,4.9,0.0,0.0,0.0002]
[1780166644049,70.9,73945.02,4.9,0.0,0.0,0.00019]
[1780166649084,70.9,73948.51,4.9,0.0,0.0,0.00019]
[1780166654119,70.9,73948.85,4.9,0.0,0.0,0.00019]
[1780166660161,70.9,73952.1,4.9,0.0,0.0,0.00019]
[1780166665196,70.9,73958.94,4.9,0.0,0.0,0.00019]
[1780166670231,70.9,73960.38,4.9,0.0,0.0,0.00019]
[1780166673254,70.9,73961.71,4.9,0.0,0.0,0.00018]
[1780166676275,70.9,73973.02,4.9,0.0,0.0,0.00018]
[1780166681310,70.9,73979.69,4.9,0.0,0.0,0.00018]
[1780166684331,70.9,73988.22,4.9,0.0,0.0,0.00017]
[1780166689366,70.9,73991.18,4.9,0.0,0.0,0.00017]
[1780166694401,70.9,73993.36,4.9,0.0,0.0,0.00017]
[1780166699436,70.9,73994.5,4.9,0.0,0.0,0.00017]
[1780166703464,70.9,74005.43,4.9,0.0,0.0,0.00017]
[1780166705484,70.9,74014.36,4.9,0.0,0.0,0.00016]
[1780166710520,70.9,74021.09,4.9,0.0,0.0,0.00016]
[1780166715555,70.9,74017.31,4.9,0.0,0.0,0.00016]
[1780166719587,70.9,74027.97,4.9,0.0,0.0,0.00016]
[1780166724623,70.9,74027.99,4.9,0.0,0.0,0.00016]
[1780166729687,70.9,74028.59,4.9,0.0,0.0,0.00016]
[1780166734722,70.9,74019.68,4.9,0.0,0.0,0.00016]
[1780166737743,70.9,74006.55,4.9,0.0,0.0,0.00016]
[1780166742778,70.9,74001.04,4.9,0.0,0.0,0.00017]
[1780166745800,70.9,73992.11,4.9,0.0,0.0,0.00017]
[1780166750835,70.9,73989.39,4.9,0.0,0.0,0.00017]
[1780166755870,70.9,73985.2,4.9,0.0,0.0,0.00017]
[1780166760905,70.9,73985.01,4.9,0.0,0.0,0.00017]
[1780166764933,70.9,73976.96,4.9,0.0,0.0,0.00018]
[1780166769968,70.9,73976.22,4.9,0.0,0.0,0.00018]
[1780166773996,70.9,73968.17,4.9,0.0,0.0,0.00018]
[1780166779031,70.9,73963.64,4.9,0.0,0.0,0.00018]
[1780166784067,70.9,73960.85,4.9,0.0,0.0,0.00018]
[1780166789102,70.9,73959.48,4.9,0.0,0.0,0.00018]
[1780166794142,70.9,73959.94,4.9,0.0,0.0,0.00018]
[1780166799177,70.9,73960.21,4.9,0.0,0.0,0.00018]
[1780166804212,70.9,73959.35,4.9,0.0,0.0,0.00018]
[1780166809248,70.9,73959.06,4.9,0.0,0.0,0.00018]
[1780166814283,70.9,73959.73,4.9,0.0,0.0,0.00018]
[1780166819318,70.9,73952.94,4.9,0.0,0.0,0.00018]
[1780166824353,70.9,73953.19,4.9,0.0,0.0,0.00018]
[1780166829389,70.9,73952.15,4.9,0.0,0.0,0.00018]
[1780166834423,70.9,73945.91,4.9,0.0,0.0,0.00019]
[1780166839458,70.9,73943.6,4.9,0.0,0.0,0.00019]
[1780166845500,70.9,73943.27,4.9,0.0,0.0,0.00019]
[1780166851541,70.9,73943.13,4.9,0.0,0.0,0.00018]
[1780166856577,70.9,73943.43,4.9,0.0,0.0,0.00018]
[1780166869668,70.9,73944.52,4.9,0.0,0.0,0.00018]
[1780166874703,70.9,73942.38,4.9,0.0,0.0,0.00018]
[1780166879738,70.9,73947.02,4.9,0.0,0.0,0.00018]
[1780166884773,70.9,73944.92,4.9,0.0,0.0,0.00018]
[1780166889808,70.9,73943.45,4.9,0.0,0.0,0.00018]
[1780166895850,70.9,73943.15,4.9,0.0,0.0,0.00018]
[1780166901892,70.9,73938.06,4.9,0.0,0.0,0.00019]
[1780166906927,70.9,73934.55,4.9,0.0,0.0,0.00019]
[1780166911962,70.9,73934.86,4.9,0.0,0.0,0.00019]
[1780166920018,70.9,73935.4,4.9,0.0,0.0,0.00019]
[1780166925053,70.9,73939.43,4.9,0.0,0.0,0.00018]
[1780166930088,70.9,73939.71,4.9,0.0,0.0,0.00018]
[1780166932102,70.9,73952.77,4.9,0.0,0.0,0.00018]
[1780166937137,70.9,73954.52,4.9,0.0,0.0,0.00018]
[1780166942172,70.9,73950.76,4.9,0.0,0.0,0.00018]
[1780166947207,70.9,73946.73,4.9,0.0,0.0,0.00018]
[1780166952242,70.9,73947.1,4.9,0.0,0.0,0.00018]
[1780166958283,70.9,73946.42,4.9,0.0,0.0,0.00018]
[1780166963319,70.9,73946.6,4.9,0.0,0.0,0.00018]
[1780166968353,70.9,73943.92,4.9,0.0,0.0,0.00018]
[1780166973389,70.9,73944.7,4.9,0.0,0.0,0.00018]
[1780166978424,70.9,73943.92,4.9,0.0,0.0,0.00018]
[1780166985473,70.9,73943.51,4.9,0.0,0.0,0.00018]
[1780166990508,70.9,73942.63,4.9,0.0,0.0,0.00018]
[1780166995544,70.9,73939.27,4.9,0.0,0.0,0.00018]
[1780167000579,70.9,73939.22,4.9,0.0,0.0,0.00018]
[1780167002593,70.9,73929.47,4.9,0.0,0.0,0.00019]
[1780167007627,70.9,73927.39,4.9,0.0,0.0,0.00019]
[1780167012663,70.9,73928.85,4.9,0.0,0.0,0.00019]
[1780167017698,70.9,73930.57,4.9,0.0,0.0,0.00018]
[1780167022734,70.9,73930.49,4.9,0.0,0.0,0.00018]
[1780167027769,70.9,73929.31,4.9,0.0,0.0,0.00019]
[1780167032804,70.9,73929.61,4.9,0.0,0.0,0.00018]
[1780167038499,70.9,73929.26,4.9,0.0,0.0,0.00018]
[1780167039011,70.9,73929.35,4.9,0.0,0.0,0.00018]
[1780167044888,70.9,73929.87,4.9,0.0,0.0,0.00018]
[1780167049923,70.9,73928.86,4.9,0.0,0.0,0.00018]
[1780167054958,70.9,73929.37,4.9,0.0,0.0,0.00018]
[1780167061000,70.9,73929.38,4.9,0.0,0.0,0.00018]
[1780167067042,70.9,73929.08,4.9,0.0,0.0,0.00018]
[1780167076105,70.9,73929.6,4.9,0.0,0.0,0.00018]
[1780167081158,70.9,73922.98,4.9,0.0,0.0,0.00019]
[1780167083172,70.9,73912.46,4.9,0.0,0.0,0.00019]
[1780167088207,70.9,73911.36,4.9,0.0,0.0,0.00019]
[1780167093242,70.9,73908.9,4.9,0.0,0.0,0.00019]
[1780167100292,70.9,73909.36,4.9,0.0,0.0,0.00019]
[1780167105327,70.9,73907.85,4.9,0.0,0.0,0.00019]
[1780167110362,70.9,73905.75,4.9,0.0,0.0,0.00019]
[1780167115397,70.9,73905.75,4.9,0.0,0.0,0.00019]
[1780167121439,70.9,73905.78,4.9,0.0,0.0,0.00019]
[1780167133523,70.9,73907.36,4.9,0.0,0.0,0.00019]
[1780167138558,70.9,73908.53,4.9,0.0,0.0,0.00019]
[1780167143593,70.9,73908.97,4.9,0.0,0.0,0.00019]
[1780167149635,70.9,73910.04,4.9,0.0,0.0,0.00019]
[1780167154670,70.9,73910.45,4.9,0.0,0.0,0.00019]
[1780167162727,70.9,73910.48,4.9,0.0,0.0,0.00019]
[1780167167762,70.9,73913.59,4.9,0.0,0.0,0.00018]
[1780167176825,70.9,73916.55,4.9,0.0,0.0,0.00018]
[1780167181860,70.9,73915.99,4.9,0.0,0.0,0.00018]
[1780167188909,70.9,73916.01,4.9,0.0,0.0,0.00018]
[1780167194951,70.9,73915.23,4.9,0.0,0.0,0.00018]
[1780167205021,70.9,73915.74,4.9,0.0,0.0,0.00018]
[1780167210058,70.9,73915.5,4.9,0.0,0.0,0.00018]
[1780167215093,70.9,73915.45,4.9,0.0,0.0,0.00018]
[1780167220128,70.9,73916.04,4.9,0.0,0.0,0.00018]
[1780167229191,70.9,73914.9,4.9,0.0,0.0,0.00018]
[1780167236240,70.9,73914.7,4.9,0.0,0.0,0.00018]
[1780167241275,70.9,73914.51,4.9,0.0,0.0,0.00018]
[1780167246310,70.9,73912.96,4.9,0.0,0.0,0.00018]
[1780167251345,70.9,73913.02,4.9,0.0,0.0,0.00018]
[1780167259403,70.9,73912.81,4.9,0.0,0.0,0.00018]
[1780167264439,70.9,73913.7,4.9,0.0,0.0,0.00018]
[1780167269473,70.9,73908.36,4.9,0.0,0.0,0.00018]
[1780167275515,70.9,73906.36,4.9,0.0,0.0,0.00018]
[1780167284578,70.9,73910.72,4.9,0.0,0.0,0.00018]
[1780167289614,70.9,73914.52,4.9,0.0,0.0,0.00018]
[1780167294649,70.9,73917.23,4.9,0.0,0.0,0.00018]
[1780167299685,70.9,73922.52,4.9,0.0,0.0,0.00017]
[1780167304720,70.9,73930.87,4.9,0.0,0.0,0.00017]
[1780167309756,70.9,73932.38,4.9,0.0,0.0,0.00017]
[1780167314791,70.9,73930.71,4.9,0.0,0.0,0.00017]
[1780167321839,70.9,73926.84,4.9,0.0,0.0,0.00017]
[1780167326874,70.9,73926.98,4.9,0.0,0.0,0.00017]
[1780167332917,70.9,73926.28,4.9,0.0,0.0,0.00017]
[1780167338959,70.9,73926.31,4.9,0.0,0.0,0.00017]
[1780167343994,70.9,73925.92,4.9,0.0,0.0,0.00017]
[1780167348022,70.9,73915.84,4.9,0.0,0.0,0.00017]
[1780167353068,70.9,73923.72,4.9,0.0,0.0,0.00017]
[1780167359111,70.9,73924.6,4.9,0.0,0.0,0.00017]
[1780167364145,70.9,73922.97,4.9,0.0,0.0,0.00017]
[1780167369180,70.9,73923.08,4.9,0.0,0.0,0.00017]
[1780167380257,70.9,73923.01,4.9,0.0,0.0,0.00017]
[1780167385292,70.9,73923.89,4.9,0.0,0.0,0.00017]
[1780167394355,70.9,73924.53,4.9,0.0,0.0,0.00017]
[1780167403418,70.9,73924.66,4.9,0.0,0.0,0.00017]
[1780167407445,70.9,73933.11,4.9,0.0,0.0,0.00017]
[1780167412481,70.9,73934.17,4.9,0.0,0.0,0.00017]
[1780167417516,70.9,73933.26,4.9,0.0,0.0,0.00017]
[1780167423558,70.9,73936.58,4.9,0.0,0.0,0.00016]
[1780167429600,70.9,73938.71,4.9,0.0,0.0,0.00016]
[1780167436837,70.9,73938.93,4.9,0.0,0.0,0.00016]
[1780167442691,70.9,73939.27,4.9,0.0,0.0,0.00016]
[1780167450747,70.9,73937.08,4.9,0.0,0.0,0.00016]
[1780167456789,70.9,73937.9,4.9,0.0,0.0,0.00016]
[1780167461824,70.9,73936.18,4.9,0.0,0.0,0.00016]
[1780167468873,70.9,73936.56,4.9,0.0,0.0,0.00016]
[1780167473908,70.9,73940.52,4.9,0.0,0.0,0.00016]
[1780167478943,70.9,73947.26,4.9,0.0,0.0,0.00016]
[1780167480957,70.9,73958.33,4.9,0.0,0.0,0.00015]
[1780167483417,70.9,73960.22,4.9,0.0,0.0,0.00015]
[1780167489015,70.9,73960.85,4.9,0.0,0.0,0.00015]
[1780167495065,70.9,73960.48,4.9,0.0,0.0,0.00015]
[1780167501107,70.9,73958.15,4.9,0.0,0.0,0.00015]
[1780167506141,70.9,73958.64,4.9,0.0,0.0,0.00015]
[1780167512183,70.9,73958.85,4.9,0.0,0.0,0.00015]
[1780167516212,70.9,73949.14,4.9,0.0,0.0,0.00015]
[1780167521247,70.9,73940.43,4.9,0.0,0.0,0.00016]
[1780167526282,70.9,73939.95,4.9,0.0,0.0,0.00016]
[1780167531317,70.9,73941.76,4.9,0.0,0.0,0.00016]
[1780167536351,70.9,73943.51,4.9,0.0,0.0,0.00016]
[1780167543401,70.9,73948.94,4.9,0.0,0.0,0.00015]
[1780167548435,70.9,73944.97,4.9,0.0,0.0,0.00016]
[1780167554478,70.9,73942.25,4.9,0.0,0.0,0.00016]
[1780167559513,70.9,73939.73,4.9,0.0,0.0,0.00016]
[1780167564548,70.9,73942.08,4.9,0.0,0.0,0.00016]
[1780167570590,70.9,73942.2,4.9,0.0,0.0,0.00016]
[1780167575625,70.9,73941.39,4.9,0.0,0.0,0.00016]
[1780167580661,70.9,73940.84,4.9,0.0,0.0,0.00016]
[1780167585696,70.9,73940.58,4.9,0.0,0.0,0.00016]
[1780167591740,70.9,73940.99,4.9,0.0,0.0,0.00016]
[1780167597783,70.9,73941.01,4.9,0.0,0.0,0.00016]
[1780167602819,70.9,73941.44,4.9,0.0,0.0,0.00016]
[1780167607854,70.9,73941.45,4.9,0.0,0.0,0.00016]
[1780167616916,70.9,73941.16,4.9,0.0,0.0,0.00016]
[1780167622959,70.9,73939.39,4.9,0.0,0.0,0.00016]
[1780167629001,70.9,73939.24,4.9,0.0,0.0,0.00016]
[1780167634036,70.9,73939.24,4.9,0.0,0.0,0.00015]
[1780167639071,70.9,73939.27,4.9,0.0,0.0,0.00015]
[1780167644106,70.9,73938.68,4.9,0.0,0.0,0.00015]
[1780167649497,70.9,73938.21,4.9,0.0,0.0,0.00015]
[1780167650258,70.9,73937.87,4.9,0.0,0.0,0.00015]
[1780167656190,70.9,73937.72,4.9,0.0,0.0,0.00015]
[1780167662232,70.9,73930.15,4.9,0.0,0.0,0.00016]
[1780167670291,70.9,73929.64,4.9,0.0,0.0,0.00016]
[1780167677341,70.9,73929.35,4.9,0.0,0.0,0.00016]
[1780167682376,70.9,73924.41,4.9,0.0,0.0,0.00016]
[1780167687411,70.9,73919.88,4.9,0.0,0.0,0.00016]
[1780167692446,70.9,73916.25,4.9,0.0,0.0,0.00016]
[1780167697481,70.9,73916.36,4.9,0.0,0.0,0.00016]
[1780167702516,70.9,73917.49,4.9,0.0,0.0,0.00016]
[1780167707551,70.9,73917.32,4.9,0.0,0.0,0.00016]
[1780167715607,70.9,73917.55,4.9,0.0,0.0,0.00016]
[1780167720642,70.9,73917.37,4.9,0.0,0.0,0.00016]
[1780167725677,70.9,73921.28,4.9,0.0,0.0,0.00016]
[1780167728698,70.9,73931.93,4.9,0.0,0.0,0.00015]
[1780167733735,70.9,73932.36,4.9,0.0,0.0,0.00015]
[1780167738769,70.9,73932.15,4.9,0.0,0.0,0.00015]
[1780167743804,70.9,73932.59,4.9,0.0,0.0,0.00015]
[1780167748839,70.9,73932.37,4.9,0.0,0.0,0.00015]
[1780167750853,70.9,73923.98,4.9,0.0,0.0,0.00016]
[1780167755888,70.9,73923.12,4.9,0.0,0.0,0.00016]
[1780167760923,70.9,73922.14,4.9,0.0,0.0,0.00016]
[1780167765962,70.9,73919.04,4.9,0.0,0.0,0.00016]
[1780167770997,70.9,73918.37,4.9,0.0,0.0,0.00016]
[1780167776033,70.9,73915.97,4.9,0.0,0.0,0.00016]
[1780167781068,70.9,73916.32,4.9,0.0,0.0,0.00016]
[1780167792146,70.9,73916.18,4.9,0.0,0.0,0.00016]
[1780167797181,70.9,73916.71,4.9,0.0,0.0,0.00016]
[1780167802216,70.9,73916.66,4.9,0.0,0.0,0.00016]
[1780167807253,70.9,73916.94,4.9,0.0,0.0,0.00016]
[1780167809267,70.9,73925.11,4.9,0.0,0.0,0.00015]
[1780167811281,70.9,73926.95,4.9,0.0,0.0,0.00015]
[1780167816316,70.9,73927.2,4.9,0.0,0.0,0.00015]
[1780167821351,70.9,73928.73,4.9,0.0,0.0,0.00015]
[1780167826385,70.9,73928.28,4.9,0.0,0.0,0.00015]
[1780167831421,70.9,73928.98,4.9,0.0,0.0,0.00015]
[1780167837465,70.9,73929.05,4.9,0.0,0.0,0.00015]
[1780167842500,70.9,73929.55,4.9,0.0,0.0,0.00015]
[1780167847535,70.9,73930.03,4.9,0.0,0.0,0.00015]
[1780167852569,70.9,73929.57,4.9,0.0,0.0,0.00015]
[1780167857605,70.9,73930.16,4.9,0.0,0.0,0.00015]
[1780167862640,70.9,73930.56,4.9,0.0,0.0,0.00015]
[1780167869689,70.9,73930.42,4.9,0.0,0.0,0.00015]
[1780167871703,70.9,73934.74,4.9,0.0,0.0,0.00015]
[1780167876738,70.9,73936.67,4.9,0.0,0.0,0.00015]
[1780167885801,70.9,73937.22,4.9,0.0,0.0,0.00015]
[1780167890836,70.9,73939.77,4.9,0.0,0.0,0.00014]
[1780167896886,70.9,73943.17,4.9,0.0,0.0,0.00014]
[1780167902929,70.9,73939.47,4.9,0.0,0.0,0.00014]
[1780167907964,70.9,73935.95,4.9,0.0,0.0,0.00015]
[1780167912998,70.9,73937.71,4.9,0.0,0.0,0.00015]
[1780167919041,70.9,73937.65,4.9,0.0,0.0,0.00015]
[1780167924076,70.9,73937.46,4.9,0.0,0.0,0.00015]
[1780167929111,70.9,73931.33,4.9,0.0,0.0,0.00015]
[1780167934146,70.9,73930.2,4.9,0.0,0.0,0.00015]
[1780167939182,70.9,73929.04,4.9,0.0,0.0,0.00015]
[1780167943470,70.9,73929.12,4.9,0.0,0.0,0.00015]
[1780167944469,70.9,73929.12,4.9,0.0,0.0,0.00015]
[1780167950259,70.9,73923.75,4.9,0.0,0.0,0.00015]
[1780167955294,70.9,73920.11,4.9,0.0,0.0,0.00015]
[1780167961338,70.9,73920.22,4.9,0.0,0.0,0.00015]
[1780167970401,70.9,73920.22,4.9,0.0,0.0,0.00015]
[1780167975436,70.9,73920.14,4.9,0.0,0.0,0.00015]
[1780167980472,70.9,73915.89,4.9,0.0,0.0,0.00015]
[1780167986514,70.9,73916.78,4.9,0.0,0.0,0.00015]
[1780167988528,70.9,73924.74,4.9,0.0,0.0,0.00015]
[1780167991549,70.9,73926.55,4.9,0.0,0.0,0.00014]
[1780167996584,70.9,73926.8,4.9,0.0,0.0,0.00014]
[1780168001619,70.9,73927.1,4.9,0.0,0.0,0.00014]
[1780168007660,70.9,73927.35,4.9,0.0,0.0,0.00014]
[1780168012695,70.9,73937.43,4.9,0.0,0.0,0.00014]
[1780168017731,70.9,73941.46,4.9,0.0,0.0,0.00014]
[1780168022766,70.9,73941.55,4.9,0.0,0.0,0.00014]
[1780168026794,70.9,73931.31,4.9,0.0,0.0,0.00014]
[1780168032836,70.9,73928.61,4.9,0.0,0.0,0.00014]
[1780168037871,70.9,73928.32,4.9,0.0,0.0,0.00014]
[1780168042909,70.9,73927.14,4.9,0.0,0.0,0.00014]
[1780168047944,70.9,73922.67,4.9,0.0,0.0,0.00015]
[1780168054993,70.9,73922.6,4.9,0.0,0.0,0.00014]
[1780168060028,70.9,73908.17,4.9,0.0,0.0,0.00015]
[1780168065065,70.9,73908.99,4.9,0.0,0.0,0.00015]
[1780168070100,70.9,73908.34,4.9,0.0,0.0,0.00015]
[1780168075135,70.9,73908.24,4.9,0.0,0.0,0.00015]
[1780168080181,70.9,73907.71,4.9,0.0,0.0,0.00015]
[1780168085215,70.9,73909.3,4.9,0.0,0.0,0.00015]
[1780168090250,70.9,73910.39,4.9,0.0,0.0,0.00015]
[1780168095285,70.9,73910.94,4.9,0.0,0.0,0.00015]
[1780168100321,70.9,73910.89,4.9,0.0,0.0,0.00015]
[1780168105355,70.9,73911.18,4.9,0.0,0.0,0.00015]
[1780168110390,70.9,73910.53,4.9,0.0,0.0,0.00015]
[1780168115425,70.9,73909.62,4.9,0.0,0.0,0.00015]
[1780168120460,70.9,73907.41,4.9,0.0,0.0,0.00015]
[1780168126502,70.9,73906.69,4.9,0.0,0.0,0.00015]
[1780168131536,70.9,73908.32,4.9,0.0,0.0,0.00015]
[1780168137579,70.9,73907.99,4.9,0.0,0.0,0.00015]
[1780168142614,70.9,73908.74,4.9,0.0,0.0,0.00015]
[1780168147649,70.9,73910.17,4.9,0.0,0.0,0.00015]
[1780168152684,70.9,73912.58,4.9,0.0,0.0,0.00015]
[1780168157719,70.9,73913.14,4.9,0.0,0.0,0.00014]
[1780168162754,70.9,73912.3,4.9,0.0,0.0,0.00015]
[1780168167789,70.9,73912.26,4.9,0.0,0.0,0.00015]
[1780168172824,70.9,73911.24,4.9,0.0,0.0,0.00014]
[1780168177859,70.9,73911.04,4.9,0.0,0.0,0.00014]
[1780168182894,70.9,73910.86,4.9,0.0,0.0,0.00014]
[1780168187928,70.9,73911.01,4.9,0.0,0.0,0.00014]
[1780168192964,70.9,73910.13,4.9,0.0,0.0,0.00014]
[1780168197999,70.9,73910.2,4.9,0.0,0.0,0.00014]
[1780168203039,70.9,73908.88,4.9,0.0,0.0,0.00014]
[1780168209076,70.9,73906.18,4.9,0.0,0.0,0.00015]
[1780168214111,70.9,73904.66,4.9,0.0,0.0,0.00015]
[1780168219147,70.9,73904.1,4.9,0.0,0.0,0.00015]
[1780168224182,70.9,73902.85,4.9,0.0,0.0,0.00015]
[1780168229217,70.9,73905.47,4.9,0.0,0.0,0.00015]
[1780168234252,70.9,73906.92,4.9,0.0,0.0,0.00014]
[1780168239287,70.9,73908.93,4.9,0.0,0.0,0.00014]
[1780168244322,70.9,73903.98,4.9,0.0,0.0,0.00014]
[1780168249357,70.9,73904.27,4.9,0.0,0.0,0.00014]
[1780168257413,70.9,73904.33,4.9,0.0,0.0,0.00014]
[1780168260501,70.9,73904.34,4.9,0.0,0.0,0.00014]
[1780168260932,70.9,73904.34,4.9,0.0,0.0,0.00014]
[1780168268493,70.9,73907.94,4.9,0.0,0.0,0.00014]
[1780168273529,70.9,73907.64,4.9,0.0,0.0,0.00014]
[1780168278563,70.9,73907.5,4.9,0.0,0.0,0.00014]
[1780168283598,70.9,73907.28,4.9,0.0,0.0,0.00014]
[1780168288633,70.9,73907.98,4.9,0.0,0.0,0.00014]
[1780168296689,70.9,73907.82,4.9,0.0,0.0,0.00014]
[1780168301724,70.9,73907.43,4.9,0.0,0.0,0.00014]
[1780168306759,70.9,73907.31,4.9,0.0,0.0,0.00014]
[1780168312801,70.9,73907.51,4.9,0.0,0.0,0.00014]
[1780168318843,70.9,73907.43,4.9,0.0,0.0,0.00014]
[1780168323878,70.9,73907.27,4.9,0.0,0.0,0.00014]
[1780168328913,70.9,73907.47,4.9,0.0,0.0,0.00014]
[1780168333948,70.9,73907.47,4.9,0.0,0.0,0.00014]
[1780168338983,70.9,73908.15,4.9,0.0,0.0,0.00014]
[1780168343851,70.9,73908.14,4.9,0.0,0.0,0.00014]
[1780168344810,70.9,73908.11,4.9,0.0,0.0,0.00014]
[1780168350061,70.9,73908.75,4.9,0.0,0.0,0.00014]
[1780168355096,70.9,73911.26,4.9,0.0,0.0,0.00014]
[1780168362145,70.9,73911.24,4.9,0.0,0.0,0.00014]
[1780168367180,70.9,73911.17,4.9,0.0,0.0,0.00014]
[1780168372215,70.9,73910.92,4.9,0.0,0.0,0.00014]
[1780168377250,70.9,73910.68,4.9,0.0,0.0,0.00014]
[1780168387320,70.9,73910.47,4.9,0.0,0.0,0.00014]
[1780168392355,70.9,73910.73,4.9,0.0,0.0,0.00014]
[1780168398397,70.9,73917.25,4.9,0.0,0.0,0.00014]
[1780168404438,70.9,73922.63,4.9,0.0,0.0,0.00013]
[1780168409474,70.9,73924.49,4.9,0.0,0.0,0.00013]
[1780168414509,70.9,73924.35,4.9,0.0,0.0,0.00013]
[1780168419544,70.9,73922.6,4.9,0.0,0.0,0.00013]
[1780168428607,70.9,73921.55,4.9,0.0,0.0,0.00013]
[1780168435656,70.9,73920.77,4.9,0.0,0.0,0.00013]
[1780168440691,70.9,73920.92,4.9,0.0,0.0,0.00013]
[1780168445726,70.9,73921.1,4.9,0.0,0.0,0.00013]
[1780168452775,70.9,73921.13,4.9,0.0,0.0,0.00013]
[1780168459824,70.9,73920.71,4.9,0.0,0.0,0.00013]
[1780168461838,70.9,73928.66,4.9,0.0,0.0,0.00013]
[1780168466873,70.9,73929.66,4.9,0.0,0.0,0.00013]
[1780168471908,70.9,73929.17,4.9,0.0,0.0,0.00013]
[1780168476943,70.9,73929.4,4.9,0.0,0.0,0.00013]
[1780168481978,70.9,73934.77,4.9,0.0,0.0,0.00013]
[1780168487013,70.9,73939.86,4.9,0.0,0.0,0.00012]
[1780168492048,70.9,73940.74,4.9,0.0,0.0,0.00012]
[1780168498090,70.9,73940.93,4.9,0.0,0.0,0.00012]
[1780168506146,70.9,73941.11,4.9,0.0,0.0,0.00012]
[1780168513195,70.9,73940.9,4.9,0.0,0.0,0.00012]
[1780168518230,70.9,73942.24,4.9,0.0,0.0,0.00012]
[1780168523265,70.9,73942.24,4.9,0.0,0.0,0.00012]
[1780168528299,70.9,73942.38,4.9,0.0,0.0,0.00012]
[1780168534342,70.9,73946.97,4.9,0.0,0.0,0.00012]
[1780168540387,70.9,73950.32,4.9,0.0,0.0,0.00012]
[1780168545422,70.9,73951.28,4.9,0.0,0.0,0.00012]
[1780168550460,70.9,73950.44,4.9,0.0,0.0,0.00012]
[1780168555494,70.9,73950.41,4.9,0.0,0.0,0.00012]
[1780168560530,70.9,73952.93,4.9,0.0,0.0,0.00012]
[1780168565565,70.9,73954.97,4.9,0.0,0.0,0.00012]
[1780168568588,70.9,73964.52,4.9,0.0,0.0,0.00012]
[1780168573623,70.9,73970.18,4.9,0.0,0.0,0.00011]
[1780168578658,70.9,73972.05,4.9,0.0,0.0,0.00011]
[1780168585707,70.9,73971.96,4.9,0.0,0.0,0.00011]
[1780168590742,70.9,73972.29,4.9,0.0,0.0,0.00011]
[1780168595777,70.9,73972.29,4.9,0.0,0.0,0.00011]
[1780168600812,70.9,73971.7,4.9,0.0,0.0,0.00011]
[1780168605847,70.9,73968.38,4.9,0.0,0.0,0.00011]
[1780168612917,70.9,73968.08,4.9,0.0,0.0,0.00011]
[1780168620973,70.9,73962.26,4.9,0.0,0.0,0.00011]
[1780168626008,70.9,73953.56,4.9,0.0,0.0,0.00012]
[1780168627015,70.9,73942.83,4.9,0.0,0.0,0.00012]
[1780168634065,70.9,73943.06,4.9,0.0,0.0,0.00012]
[1780168639100,70.9,73943.29,4.9,0.0,0.0,0.00012]
[1780168644135,70.9,73941.84,4.9,0.0,0.0,0.00012]
[1780168649170,70.9,73941.81,4.9,0.0,0.0,0.00012]
[1780168654205,70.9,73941.93,4.9,0.0,0.0,0.00012]
[1780168659240,70.9,73943.95,4.9,0.0,0.0,0.00012]
[1780168667296,70.9,73943.87,4.9,0.0,0.0,0.00012]
[1780168672331,70.9,73943.63,4.9,0.0,0.0,0.00012]
[1780168678372,70.9,73943.53,4.9,0.0,0.0,0.00012]
[1780168683408,70.9,73943.75,4.9,0.0,0.0,0.00012]
[1780168690457,70.9,73943.49,4.9,0.0,0.0,0.00012]
[1780168697506,70.9,73942.47,4.9,0.0,0.0,0.00012]
[1780168702541,70.9,73942.77,4.9,0.0,0.0,0.00012]
[1780168707576,70.9,73942.58,4.9,0.0,0.0,0.00012]
[1780168713618,70.9,73942.83,4.9,0.0,0.0,0.00012]
[1780168718653,70.9,73947.85,4.9,0.0,0.0,0.00011]
[1780168723688,70.9,73948.41,4.9,0.0,0.0,0.00011]
[1780168729730,70.9,73947.77,4.9,0.0,0.0,0.00011]
[1780168733758,70.9,73956.3,4.9,0.0,0.0,0.00011]
[1780168738793,70.9,73960.83,4.9,0.0,0.0,0.00011]
[1780168743828,70.9,73960.93,4.9,0.0,0.0,0.00011]
[1780168748863,70.9,73962.21,4.9,0.0,0.0,0.00011]
[1780168753898,70.9,73965.63,4.9,0.0,0.0,0.00011]
[1780168755912,70.9,73957.67,4.9,0.0,0.0,0.00011]
[1780168760947,70.9,73954.58,4.9,0.0,0.0,0.00011]
[1780168765982,70.9,73950.36,4.9,0.0,0.0,0.00011]
[1780168771017,70.9,73948.63,4.9,0.0,0.0,0.00011]
[1780168778067,70.9,73948.95,4.9,0.0,0.0,0.00011]
[1780168783101,70.9,73949.41,4.9,0.0,0.0,0.00011]
[1780168788136,70.9,73950.98,4.9,0.0,0.0,0.00011]
[1780168795185,70.9,73951.42,4.9,0.0,0.0,0.00011]
[1780168800221,70.9,73950.24,4.9,0.0,0.0,0.00011]
[1780168806263,70.9,73951.34,4.9,0.0,0.0,0.00011]
[1780168811298,70.9,73955.05,4.9,0.0,0.0,0.00011]
[1780168819354,70.9,73955.16,4.9,0.0,0.0,0.00011]
[1780168824389,70.9,73955.0,4.9,0.0,0.0,0.00011]
[1780168829424,70.9,73954.95,4.9,0.0,0.0,0.00011]
[1780168839494,70.9,73954.73,4.9,0.0,0.0,0.00011]
[1780168844529,70.9,73953.59,4.9,0.0,0.0,0.00011]
[1780168849564,70.9,73953.66,4.9,0.0,0.0,0.00011]
[1780168854599,70.9,73946.05,4.9,0.0,0.0,0.00011]
[1780168857620,70.9,73937.97,4.9,0.0,0.0,0.00011]
[1780168862663,70.9,73936.41,4.9,0.0,0.0,0.00011]
[1780168867690,70.9,73936.38,4.9,0.0,0.0,0.00011]
[1780168871501,70.9,73937.08,4.9,0.0,0.0,0.00011]
[1780168872547,70.9,73937.08,4.9,0.0,0.0,0.00011]
[1780168877760,70.9,73938.2,4.9,0.0,0.0,0.00011]
[1780168882796,70.9,73938.16,4.9,0.0,0.0,0.00011]
[1780168887831,70.9,73938.38,4.9,0.0,0.0,0.00011]
[1780168892866,70.9,73938.41,4.9,0.0,0.0,0.00011]
[1780168898911,70.9,73938.26,4.9,0.0,0.0,0.00011]
[1780168903946,70.9,73938.16,4.9,0.0,0.0,0.00011]
[1780168908981,70.9,73938.16,4.9,0.0,0.0,0.00011]
[1780168917037,70.9,73938.29,4.9,0.0,0.0,0.00011]
[1780168923079,70.9,73938.42,4.9,0.0,0.0,0.00011]
[1780168934156,70.9,73938.42,4.9,0.0,0.0,0.00011]
[1780168939191,70.9,73938.25,4.9,0.0,0.0,0.00011]
[1780168944227,70.9,73935.49,4.9,0.0,0.0,0.00011]
[1780168949261,70.9,73935.3,4.9,0.0,0.0,0.00011]
[1780168954297,70.9,73932.62,4.9,0.0,0.0,0.00011]
[1780168960339,70.9,73932.55,4.9,0.0,0.0,0.00011]
[1780168965374,70.9,73928.56,4.9,0.0,0.0,0.00011]
[1780168970409,70.9,73927.56,4.9,0.0,0.0,0.00011]
[1780168979472,70.9,73927.49,4.9,0.0,0.0,0.00011]
[1780168984507,70.9,73928.23,4.9,0.0,0.0,0.00011]
[1780168989544,70.9,73927.44,4.9,0.0,0.0,0.00011]
[1780168995586,70.9,73927.28,4.9,0.0,0.0,0.00011]
[1780169004649,70.9,73927.6,4.9,0.0,0.0,0.00011]
[1780169016733,70.9,73928.07,4.9,0.0,0.0,0.00011]
[1780169021768,70.9,73927.5,4.9,0.0,0.0,0.00011]
[1780169027810,70.9,73927.34,4.9,0.0,0.0,0.00011]
[1780169033852,70.9,73927.45,4.9,0.0,0.0,0.00011]
[1780169038887,70.9,73927.62,4.9,0.0,0.0,0.00011]
[1780169043922,70.9,73927.4,4.9,0.0,0.0,0.00011]
[1780169048958,70.9,73925.72,4.9,0.0,0.0,0.00011]
[1780169055000,70.9,73926.29,4.9,0.0,0.0,0.00011]
[1780169058020,70.9,73918.36,4.9,0.0,0.0,0.00011]
[1780169063056,70.9,73917.31,4.9,0.0,0.0,0.00011]
[1780169068091,70.9,73917.63,4.9,0.0,0.0,0.00011]
[1780169073126,70.9,73913.12,4.9,0.0,0.0,0.00011]
[1780169081183,70.9,73914.48,4.9,0.0,0.0,0.00011]
[1780169088232,70.9,73914.34,4.9,0.0,0.0,0.00011]
[1780169096288,70.9,73916.1,4.9,0.0,0.0,0.00011]
[1780169101323,70.9,73910.35,4.9,0.0,0.0,0.00011]
[1780169106361,70.9,73909.84,4.9,0.0,0.0,0.00011]
[1780169118442,70.9,73909.56,4.9,0.0,0.0,0.00011]
[1780169124484,70.9,73916.18,4.9,0.0,0.0,0.00011]
[1780169129519,70.9,73915.85,4.9,0.0,0.0,0.00011]
[1780169131532,70.9,73918.57,4.9,0.0,0.0,0.00011]
[1780169136568,70.9,73919.17,4.9,0.0,0.0,0.00011]
[1780169141603,70.9,73919.42,4.9,0.0,0.0,0.00011]
[1780169146640,70.9,73919.67,4.9,0.0,0.0,0.00011]
[1780169152682,70.9,73919.9,4.9,0.0,0.0,0.00011]
[1780169157717,70.9,73922.03,4.9,0.0,0.0,0.00011]
[1780169162752,70.9,73925.58,4.9,0.0,0.0,0.00011]
[1780169167787,70.9,73925.56,4.9,0.0,0.0,0.00011]
[1780169177857,70.9,73925.27,4.9,0.0,0.0,0.00011]
[1780169182891,70.9,73925.31,4.9,0.0,0.0,0.00011]
[1780169191955,70.9,73923.44,4.9,0.0,0.0,0.00011]
[1780169196989,70.9,73923.08,4.9,0.0,0.0,0.00011]
[1780169202026,70.9,73923.03,4.9,0.0,0.0,0.00011]
[1780169207062,70.9,73922.73,4.9,0.0,0.0,0.00011]
[1780169212096,70.9,73921.92,4.9,0.0,0.0,0.00011]
[1780169219146,70.9,73921.71,4.9,0.0,0.0,0.00011]
[1780169229216,70.9,73921.71,4.9,0.0,0.0,0.00011]
[1780169234250,70.9,73921.67,4.9,0.0,0.0,0.00011]
[1780169240293,70.9,73920.55,4.9,0.0,0.0,0.00011]
[1780169245328,70.9,73920.44,4.9,0.0,0.0,0.00011]
[1780169251370,70.9,73916.61,4.9,0.0,0.0,0.00011]
[1780169259426,70.9,73916.6,4.9,0.0,0.0,0.00011]
[1780169267482,70.9,73916.14,4.9,0.0,0.0,0.00011]
[1780169273523,70.9,73916.27,4.9,0.0,0.0,0.00011]
[1780169281580,70.9,73907.19,4.9,0.0,0.0,0.00011]
[1780169288629,70.9,73905.3,4.9,0.0,0.0,0.00011]
[1780169293664,70.9,73903.25,4.9,0.0,0.0,0.00011]
[1780169299706,70.9,73899.85,4.9,0.0,0.0,0.00011]
[1780169304741,70.9,73900.58,4.9,0.0,0.0,0.00011]
[1780169309780,70.9,73900.58,4.9,0.0,0.0,0.00011]
[1780169315823,70.9,73900.56,4.9,0.0,0.0,0.00011]
[1780169323280,70.9,73900.72,4.9,0.0,0.0,0.00011]
[1780169323366,70.9,73900.72,4.9,0.0,0.0,0.00011]
[1780169328914,70.9,73901.36,4.9,0.0,0.0,0.00011]
[1780169337977,70.9,73901.27,4.9,0.0,0.0,0.00011]
[1780169340998,70.9,73893.12,4.9,0.0,0.0,0.00011]
[1780169346033,70.9,73893.24,4.9,0.0,0.0,0.00011]
[1780169353337,70.9,73893.14,4.9,0.0,0.0,0.00011]
[1780169353983,70.9,73893.15,4.9,0.0,0.0,0.00011]
[1780169360131,70.9,73894.08,4.9,0.0,0.0,0.00011]
[1780169365170,70.9,73894.18,4.9,0.0,0.0,0.00011]
[1780169370205,70.9,73893.28,4.9,0.0,0.0,0.00011]
[1780169375240,70.9,73893.41,4.9,0.0,0.0,0.00011]
[1780169380275,70.9,73892.66,4.9,0.0,0.0,0.00011]
[1780169392359,70.9,73893.0,4.9,0.0,0.0,0.00011]
[1780169397393,70.9,73894.34,4.9,0.0,0.0,0.00011]
[1780169402429,70.9,73894.42,4.9,0.0,0.0,0.00011]
[1780169407464,70.9,73894.42,4.9,0.0,0.0,0.00011]
[1780169413506,70.9,73894.2,4.9,0.0,0.0,0.00011]
[1780169422569,70.9,73892.91,4.9,0.0,0.0,0.00011]
[1780169427606,70.9,73888.85,4.9,0.0,0.0,0.00011]
[1780169432641,70.9,73888.08,4.9,0.0,0.0,0.00011]
[1780169437678,70.9,73884.78,4.9,0.0,0.0,0.00011]
[1780169443720,70.9,73884.28,4.9,0.0,0.0,0.00011]
[1780169448755,70.9,73884.37,4.9,0.0,0.0,0.00011]
[1780169454797,70.9,73883.35,4.9,0.0,0.0,0.00011]
[1780169459833,70.9,73879.68,4.9,0.0,0.0,0.00011]
[1780169465875,70.9,73879.38,4.9,0.0,0.0,0.00011]
[1780169470910,70.9,73881.93,4.9,0.0,0.0,0.00011]
[1780169473969,70.9,73881.86,4.9,0.0,0.0,0.00011]
[1780169474969,70.9,73881.94,4.9,0.0,0.0,0.00011]
[1780169482503,70.9,73881.41,4.9,0.0,0.0,0.00011]
[1780169482777,70.9,73881.41,4.9,0.0,0.0,0.00011]
[1780169494073,70.9,73882.01,4.9,0.0,0.0,0.00011]
[1780169499108,70.9,73882.04,4.9,0.0,0.0,0.00011]
[1780169504143,70.9,73884.51,4.9,0.0,0.0,0.00011]
[1780169509178,70.9,73886.43,4.9,0.0,0.0,0.00011]
[1780169514213,70.9,73887.5,4.9,0.0,0.0,0.00011]
[1780169519249,70.9,73884.59,4.9,0.0,0.0,0.00011]
[1780169526297,70.9,73884.44,4.9,0.0,0.0,0.00011]
[1780169532339,70.9,73885.22,4.9,0.0,0.0,0.00011]
[1780169533850,70.9,73885.22,4.9,0.0,0.0,0.00011]
[1780169534435,70.9,73885.22,4.9,0.0,0.0,0.00011]
[1780169544423,70.9,73882.12,4.9,0.0,0.0,0.00011]
[1780169549458,70.9,73881.82,4.9,0.0,0.0,0.00011]
[1780169555500,70.9,73878.87,4.9,0.0,0.0,0.00011]
[1780169560535,70.9,73878.76,4.9,0.0,0.0,0.00011]
[1780169565570,70.9,73873.61,4.9,0.0,0.0,0.00011]
[1780169571613,70.9,73872.56,4.9,0.0,0.0,0.00011]
[1780169576647,70.9,73871.86,4.9,0.0,0.0,0.00011]
[1780169581682,70.9,73870.17,4.9,0.0,0.0,0.00011]
[1780169586717,70.9,73870.29,4.9,0.0,0.0,0.00011]
[1780169590744,70.9,73887.19,4.9,0.0,0.0,0.00011]
[1780169592759,70.9,73896.64,4.9,0.0,0.0,0.0001]
[1780169597794,70.9,73896.15,4.9,0.0,0.0,0.0001]
[1780169604843,70.9,73897.35,4.9,0.0,0.0,0.0001]
[1780169610885,70.9,73896.51,4.9,0.0,0.0,0.0001]
[1780169615920,70.9,73895.0,4.9,0.0,0.0,0.0001]
[1780169622969,70.9,73892.44,4.9,0.0,0.0,0.0001]
[1780169628007,70.9,73892.08,4.9,0.0,0.0,0.0001]
[1780169633039,70.9,73892.5,4.9,0.0,0.0,0.0001]
[1780169638075,70.9,73892.25,4.9,0.0,0.0,0.0001]
[1780169643110,70.9,73891.4,4.9,0.0,0.0,0.0001]
[1780169648145,70.9,73891.53,4.9,0.0,0.0,0.0001]
[1780169656201,70.9,73891.09,4.9,0.0,0.0,0.0001]
[1780169661236,70.9,73891.56,4.9,0.0,0.0,0.0001]
[1780169666271,70.9,73890.73,4.9,0.0,0.0,0.0001]
[1780169673320,70.9,73891.1,4.9,0.0,0.0,0.0001]
[1780169678355,70.9,73890.99,4.9,0.0,0.0,0.0001]
[1780169683390,70.9,73890.89,4.9,0.0,0.0,0.0001]
[1780169689432,70.9,73890.03,4.9,0.0,0.0,0.0001]
[1780169695474,70.9,73890.1,4.9,0.0,0.0,0.0001]
[1780169701516,70.9,73894.92,4.9,0.0,0.0,0.0001]
[1780169706551,70.9,73897.26,4.9,0.0,0.0,0.0001]
[1780169711586,70.9,73900.53,4.9,0.0,0.0,0.0001]
[1780169716621,70.9,73900.65,4.9,0.0,0.0,0.0001]
[1780169724678,70.9,73900.86,4.9,0.0,0.0,0.0001]
[1780169729713,70.9,73901.0,4.9,0.0,0.0,0.0001]
[1780169732734,70.9,73901.65,4.9,0.0,0.0,0.0001]
[1780169741801,70.9,73902.64,4.9,0.0,0.0,0.0001]
[1780169746837,70.9,73902.09,4.9,0.0,0.0,0.0001]
[1780169754893,70.9,73903.73,4.9,0.0,0.0,0.0001]
[1780169759928,70.9,73901.93,4.9,0.0,0.0,0.0001]
[1780169764964,70.9,73903.43,4.9,0.0,0.0,0.0001]
[1780169767985,70.9,73911.31,4.9,0.0,0.0,0.0001]
[1780169773022,70.9,73911.5,4.9,0.0,0.0,0.0001]
[1780169778057,70.9,73911.31,4.9,0.0,0.0,0.0001]
[1780169782085,70.9,73920.26,4.9,0.0,0.0,9e-05]
[1780169787120,70.9,73920.1,4.9,0.0,0.0,9e-05]
[1780169793166,70.9,73925.48,4.9,0.0,0.0,9e-05]
[1780169798201,70.9,73928.39,4.9,0.0,0.0,9e-05]
[1780169803238,70.9,73929.23,4.9,0.0,0.0,9e-05]
[1780169808273,70.9,73929.29,4.9,0.0,0.0,9e-05]
[1780169813310,70.9,73930.27,4.9,0.0,0.0,9e-05]
[1780169818343,70.9,73934.1,4.9,0.0,0.0,9e-05]
[1780169825393,70.9,73933.49,4.9,0.0,0.0,9e-05]
[1780169830428,70.9,73932.03,4.9,0.0,0.0,9e-05]
[1780169838484,70.9,73931.95,4.9,0.0,0.0,9e-05]
[1780169844526,70.9,73931.59,4.9,0.0,0.0,9e-05]
[1780169849562,70.9,73930.93,4.9,0.0,0.0,9e-05]
[1780169854597,70.9,73931.16,4.9,0.0,0.0,9e-05]
[1780169859632,70.9,73929.31,4.9,0.0,0.0,9e-05]
[1780169866681,70.9,73931.08,4.9,0.0,0.0,9e-05]
[1780169871716,70.9,73931.11,4.9,0.0,0.0,9e-05]
[1780169876750,70.9,73931.12,4.9,0.0,0.0,9e-05]
[1780169881786,70.9,73926.44,4.9,0.0,0.0,9e-05]
[1780169884807,70.9,73917.62,4.9,0.0,0.0,9e-05]
[1780169892863,70.9,73916.88,4.9,0.0,0.0,9e-05]
[1780169898922,70.9,73917.83,4.9,0.0,0.0,9e-05]
[1780169899912,70.9,73928.68,4.9,0.0,0.0,9e-05]
[1780169904947,70.9,73929.65,4.9,0.0,0.0,9e-05]
[1780169909982,70.9,73929.77,4.9,0.0,0.0,9e-05]
[1780169915017,70.9,73929.68,4.9,0.0,0.0,9e-05]
[1780169920052,70.9,73929.89,4.9,0.0,0.0,9e-05]
[1780169926102,70.9,73930.28,4.9,0.0,0.0,9e-05]
[1780169931137,70.9,73929.96,4.9,0.0,0.0,9e-05]
[1780169936172,70.9,73929.89,4.9,0.0,0.0,9e-05]
[1780169941207,70.9,73925.87,4.9,0.0,0.0,9e-05]
[1780169946242,70.9,73925.39,4.9,0.0,0.0,9e-05]
[1780169951277,70.9,73925.64,4.9,0.0,0.0,9e-05]
[1780169956312,70.9,73932.36,4.9,0.0,0.0,9e-05]
[1780169961347,70.9,73932.54,4.9,0.0,0.0,9e-05]
[1780169967389,70.9,73932.83,4.9,0.0,0.0,9e-05]
[1780169972424,70.9,73933.55,4.9,0.0,0.0,8e-05]
[1780169978466,70.9,73933.53,4.9,0.0,0.0,8e-05]
[1780169983501,70.9,73940.88,4.9,0.0,0.0,8e-05]
[1780169988536,70.9,73942.02,4.9,0.0,0.0,8e-05]
[1780169993571,70.9,73936.88,4.9,0.0,0.0,8e-05]
[1780169998606,70.9,73936.64,4.9,0.0,0.0,8e-05]
[1780170003641,70.9,73932.88,4.9,0.0,0.0,8e-05]
[1780170008676,70.9,73931.87,4.9,0.0,0.0,8e-05]
[1780170013711,70.9,73931.74,4.9,0.0,0.0,8e-05]
[1780170021767,70.9,73928.6,4.9,0.0,0.0,9e-05]
[1780170035865,70.9,73930.88,4.9,0.0,0.0,8e-05]
[1780170040900,70.9,73931.17,4.9,0.0,0.0,8e-05]
[1780170045935,70.9,73929.42,4.9,0.0,0.0,8e-05]
[1780170051977,70.9,73930.77,4.9,0.0,0.0,8e-05]
[1780170057013,70.9,73930.83,4.9,0.0,0.0,8e-05]
[1780170062048,70.9,73930.21,4.9,0.0,0.0,8e-05]
[1780170067083,70.9,73930.46,4.9,0.0,0.0,8e-05]
[1780170077153,70.9,73929.33,4.9,0.0,0.0,8e-05]
[1780170082188,70.9,73929.77,4.9,0.0,0.0,8e-05]
[1780170087223,70.9,73929.0,4.9,0.0,0.0,8e-05]
[1780170091251,70.9,73931.11,4.9,0.0,0.0,8e-05]
[1780170093501,70.9,73931.11,4.9,0.0,0.0,8e-05]
[1780170094196,70.9,73931.11,4.9,0.0,0.0,8e-05]
[1780170102328,70.9,73929.7,4.9,0.0,0.0,8e-05]
[1780170108370,70.9,73929.79,4.9,0.0,0.0,8e-05]
[1780170113405,70.9,73927.71,4.9,0.0,0.0,8e-05]
[1780170118439,70.9,73928.79,4.9,0.0,0.0,8e-05]
[1780170126497,70.9,73928.7,4.9,0.0,0.0,8e-05]
[1780170134553,70.9,73928.9,4.9,0.0,0.0,8e-05]
[1780170141602,70.9,73928.71,4.9,0.0,0.0,8e-05]
[1780170147644,70.9,73929.62,4.9,0.0,0.0,8e-05]
[1780170151672,70.9,73930.67,4.9,0.0,0.0,8e-05]
[1780170156707,70.9,73930.67,4.9,0.0,0.0,8e-05]
[1780170157849,70.9,73930.67,4.9,0.0,0.0,8e-05]
[1780170160139,70.9,73930.67,4.9,0.0,0.0,8e-05]
[1780170165769,70.9,73930.06,4.9,0.0,0.0,8e-05]
[1780170171812,70.9,73930.25,4.9,0.0,0.0,8e-05]
[1780170181883,70.9,73930.25,4.9,0.0,0.0,8e-05]
[1780170191953,70.9,73930.4,4.9,0.0,0.0,8e-05]
[1780170200015,70.9,73930.12,4.9,0.0,0.0,8e-05]
[1780170205046,70.9,73929.92,4.9,0.0,0.0,8e-05]
[1780170206054,70.9,73919.86,4.9,0.0,0.0,8e-05]
[1780170213102,70.9,73920.12,4.9,0.0,0.0,8e-05]
[1780170217131,70.9,73907.97,4.9,0.0,0.0,8e-05]
[1780170222166,70.9,73902.05,4.9,0.0,0.0,9e-05]
[1780170227203,70.9,73902.12,4.9,0.0,0.0,9e-05]
[1780170232238,70.9,73902.09,4.9,0.0,0.0,9e-05]
[1780170238280,70.9,73901.99,4.9,0.0,0.0,9e-05]
[1780170243317,70.9,73900.75,4.9,0.0,0.0,9e-05]
[1780170251373,70.9,73900.06,4.9,0.0,0.0,9e-05]
[1780170253396,70.9,73900.06,4.9,0.0,0.0,9e-05]
[1780170253622,70.9,73900.06,4.9,0.0,0.0,9e-05]
[1780170263457,70.9,73900.6,4.9,0.0,0.0,9e-05]
[1780170268492,70.9,73901.18,4.9,0.0,0.0,9e-05]
[1780170276550,70.9,73901.06,4.9,0.0,0.0,8e-05]
[1780170281585,70.9,73906.91,4.9,0.0,0.0,8e-05]
[1780170286620,70.9,73908.75,4.9,0.0,0.0,8e-05]
[1780170291655,70.9,73909.88,4.9,0.0,0.0,8e-05]
[1780170296690,70.9,73910.19,4.9,0.0,0.0,8e-05]
[1780170299712,70.9,73918.73,4.9,0.0,0.0,8e-05]
[1780170304753,70.9,73923.92,4.9,0.0,0.0,8e-05]
[1780170309790,70.9,73928.81,4.9,0.0,0.0,8e-05]
[1780170314827,70.9,73934.19,4.9,0.0,0.0,8e-05]
[1780170319862,70.9,73937.3,4.9,0.0,0.0,8e-05]
[1780170324902,70.9,73937.81,4.9,0.0,0.0,8e-05]
[1780170329937,70.9,73939.83,4.9,0.0,0.0,8e-05]
[1780170332958,70.9,73940.91,4.9,0.0,0.0,8e-05]
[1780170337993,70.9,73943.14,4.9,0.0,0.0,7e-05]
[1780170345043,70.9,73944.99,4.9,0.0,0.0,7e-05]
[1780170350080,70.9,73946.81,4.9,0.0,0.0,7e-05]
[1780170355115,70.9,73950.12,4.9,0.0,0.0,7e-05]
[1780170360150,70.9,73959.37,4.9,0.0,0.0,7e-05]
[1780170365186,70.9,73962.01,4.9,0.0,0.0,7e-05]
[1780170370221,70.9,73962.45,4.9,0.0,0.0,7e-05]
[1780170375264,70.9,73962.11,4.9,0.0,0.0,7e-05]
[1780170380299,70.9,73964.24,4.9,0.0,0.0,7e-05]
[1780170386340,70.9,73965.05,4.9,0.0,0.0,7e-05]
[1780170391377,70.9,73967.26,4.9,0.0,0.0,7e-05]
[1780170396412,70.9,73966.98,4.9,0.0,0.0,7e-05]
[1780170401447,70.9,73967.41,4.9,0.0,0.0,7e-05]
[1780170406482,70.9,73965.74,4.9,0.0,0.0,7e-05]
[1780170411517,70.9,73966.6,4.9,0.0,0.0,7e-05]
[1780170416552,70.9,73966.05,4.9,0.0,0.0,7e-05]
[1780170421587,70.9,73966.29,4.9,0.0,0.0,7e-05]
[1780170426622,70.9,73965.04,4.9,0.0,0.0,7e-05]
[1780170432664,70.9,73964.94,4.9,0.0,0.0,7e-05]
[1780170434678,70.9,73951.94,4.9,0.0,0.0,7e-05]
[1780170440720,70.9,73951.64,4.9,0.0,0.0,7e-05]
[1780170445755,70.9,73951.45,4.9,0.0,0.0,7e-05]
[1780170450790,70.9,73951.65,4.9,0.0,0.0,7e-05]
[1780170452804,70.9,73952.08,4.9,0.0,0.0,7e-05]
[1780170457838,70.9,73962.24,4.9,0.0,0.0,7e-05]
[1780170462877,70.9,73964.18,4.9,0.0,0.0,7e-05]
[1780170467912,70.9,73966.34,4.9,0.0,0.0,7e-05]
[1780170473953,70.9,73966.31,4.9,0.0,0.0,7e-05]
[1780170478988,70.9,73966.2,4.9,0.0,0.0,7e-05]
[1780170484024,70.9,73966.24,4.9,0.0,0.0,7e-05]
[1780170489059,70.9,73969.18,4.9,0.0,0.0,7e-05]
[1780170502157,70.9,73969.13,4.9,0.0,0.0,7e-05]
[1780170508199,70.9,73968.47,4.9,0.0,0.0,7e-05]
[1780170513234,70.9,73969.28,4.9,0.0,0.0,7e-05]
[1780170518269,70.9,73969.74,4.9,0.0,0.0,7e-05]
[1780170523304,70.9,73968.92,4.9,0.0,0.0,7e-05]
[1780170528338,70.9,73969.64,4.9,0.0,0.0,7e-05]
[1780170533374,70.9,73969.65,4.9,0.0,0.0,7e-05]
[1780170538411,70.9,73969.49,4.9,0.0,0.0,7e-05]
[1780170540423,70.9,73961.41,4.9,0.0,0.0,7e-05]
[1780170545458,70.9,73957.96,4.9,0.0,0.0,7e-05]
[1780170550493,70.9,73955.46,4.9,0.0,0.0,7e-05]
[1780170555528,70.9,73955.85,4.9,0.0,0.0,7e-05]
[1780170562590,70.9,73957.52,4.9,0.0,0.0,7e-05]
[1780170568619,70.9,73957.44,4.9,0.0,0.0,7e-05]
[1780170574661,70.9,73957.3,4.9,0.0,0.0,7e-05]
[1780170580703,70.9,73957.29,4.9,0.0,0.0,7e-05]
[1780170585738,70.9,73955.45,4.9,0.0,0.0,7e-05]
[1780170595809,70.9,73955.45,4.9,0.0,0.0,7e-05]
[1780170600844,70.9,73955.72,4.9,0.0,0.0,7e-05]
[1780170605879,70.9,73956.15,4.9,0.0,0.0,7e-05]
[1780170611921,70.9,73957.15,4.9,0.0,0.0,7e-05]
[1780170621992,70.9,73957.29,4.9,0.0,0.0,7e-05]
[1780170628044,70.9,73957.09,4.9,0.0,0.0,7e-05]
[1780170638114,70.9,73957.09,4.9,0.0,0.0,7e-05]
[1780170647178,70.9,73957.06,4.9,0.0,0.0,7e-05]
[1780170655233,70.9,73956.48,4.9,0.0,0.0,7e-05]
[1780170661276,70.9,73956.51,4.9,0.0,0.0,7e-05]
[1780170666311,70.9,73956.92,4.9,0.0,0.0,7e-05]
[1780170671346,70.9,73959.59,4.9,0.0,0.0,7e-05]
[1780170673634,70.9,73959.59,4.9,0.0,0.0,7e-05]
[1780170673803,70.9,73959.59,4.9,0.0,0.0,7e-05]
[1780170681416,70.9,73959.59,4.9,0.0,0.0,7e-05]
[1780170691486,70.9,73959.63,4.9,0.0,0.0,6e-05]
[1780170696521,70.9,73958.04,4.9,0.0,0.0,7e-05]
[1780170702563,70.9,73957.42,4.9,0.0,0.0,7e-05]
[1780170704499,70.9,73957.42,4.9,0.0,0.0,7e-05]
[1780170705264,70.9,73957.42,4.9,0.0,0.0,7e-05]
[1780170712635,70.9,73950.92,4.9,0.0,0.0,7e-05]
[1780170718677,70.9,73951.01,4.9,0.0,0.0,7e-05]
[1780170723712,70.9,73939.94,4.9,0.0,0.0,7e-05]
[1780170730765,70.9,73937.01,4.9,0.0,0.0,7e-05]
[1780170742849,70.9,73933.04,4.9,0.0,0.0,7e-05]
[1780170747884,70.9,73930.63,4.9,0.0,0.0,7e-05]
[1780170751912,70.9,73931.42,4.9,0.0,0.0,7e-05]
[1780170757954,70.9,73931.11,4.9,0.0,0.0,7e-05]
[1780170762989,70.9,73930.71,4.9,0.0,0.0,7e-05]
[1780170770039,70.9,73925.69,4.9,0.0,0.0,7e-05]
[1780170776080,70.9,73924.29,4.9,0.0,0.0,7e-05]
[1780170783129,70.9,73924.34,4.9,0.0,0.0,7e-05]
[1780170788164,70.9,73928.55,4.9,0.0,0.0,7e-05]
[1780170793199,70.9,73933.91,4.9,0.0,0.0,7e-05]
[1780170798234,70.9,73934.28,4.9,0.0,0.0,7e-05]
[1780170803269,70.9,73935.2,4.9,0.0,0.0,7e-05]
[1780170808304,70.9,73934.32,4.9,0.0,0.0,7e-05]
[1780170811325,70.9,73937.68,4.9,0.0,0.0,7e-05]
[1780170819381,70.9,73939.53,4.9,0.0,0.0,7e-05]
[1780170824450,70.9,73938.36,4.9,0.0,0.0,7e-05]
[1780170825433,70.9,73928.23,4.9,0.0,0.0,7e-05]
[1780170830468,70.9,73926.28,4.9,0.0,0.0,7e-05]
[1780170837517,70.9,73925.31,4.9,0.0,0.0,7e-05]
[1780170843559,70.9,73926.01,4.9,0.0,0.0,7e-05]
[1780170848594,70.9,73927.01,4.9,0.0,0.0,7e-05]
[1780170853629,70.9,73924.86,4.9,0.0,0.0,7e-05]
[1780170858664,70.9,73925.36,4.9,0.0,0.0,7e-05]
[1780170863699,70.9,73925.72,4.9,0.0,0.0,7e-05]
[1780170870749,70.9,73927.38,4.9,0.0,0.0,7e-05]
[1780170871756,70.9,73928.28,4.9,0.0,0.0,7e-05]
[1780170876792,70.9,73932.56,4.9,0.0,0.0,7e-05]
[1780170881826,70.9,73931.88,4.9,0.0,0.0,7e-05]
[1780170888876,70.9,73932.33,4.9,0.0,0.0,7e-05]
[1780170893911,70.9,73932.98,4.9,0.0,0.0,7e-05]
[1780170898946,70.9,73932.2,4.9,0.0,0.0,7e-05]
[1780170905995,70.9,73932.32,4.9,0.0,0.0,7e-05]
[1780170918079,70.9,73932.44,4.9,0.0,0.0,7e-05]
[1780170923114,70.9,73932.32,4.9,0.0,0.0,7e-05]
[1780170928149,70.9,73931.46,4.9,0.0,0.0,7e-05]
[1780170931170,70.9,73931.8,4.9,0.0,0.0,6e-05]
[1780170936205,70.9,73932.38,4.9,0.0,0.0,6e-05]
[1780170946275,70.9,73932.38,4.9,0.0,0.0,6e-05]
[1780170952317,70.9,73933.68,4.9,0.0,0.0,6e-05]
[1780170958359,70.9,73936.29,4.9,0.0,0.0,6e-05]
[1780170965408,70.9,73935.91,4.9,0.0,0.0,6e-05]
[1780170975480,70.9,73928.26,4.9,0.0,0.0,7e-05]
[1780170984543,70.9,73928.66,4.9,0.0,0.0,7e-05]
[1780170989578,70.9,73929.03,4.9,0.0,0.0,7e-05]
[1780170994613,70.9,73929.64,4.9,0.0,0.0,6e-05]
[1780170999649,70.9,73930.32,4.9,0.0,0.0,6e-05]
[1780171004684,70.9,73932.4,4.9,0.0,0.0,6e-05]
[1780171011733,70.9,73932.25,4.9,0.0,0.0,6e-05]
[1780171016768,70.9,73928.84,4.9,0.0,0.0,6e-05]
[1780171020798,70.9,73918.1,4.9,0.0,0.0,7e-05]
[1780171027847,70.9,73919.92,4.9,0.0,0.0,7e-05]
[1780171035903,70.9,73925.12,4.9,0.0,0.0,6e-05]
[1780171040938,70.9,73926.39,4.9,0.0,0.0,6e-05]
[1780171045973,70.9,73927.62,4.9,0.0,0.0,6e-05]
[1780171052021,70.9,73928.69,4.9,0.0,0.0,6e-05]
[1780171057057,70.9,73928.96,4.9,0.0,0.0,6e-05]
[1780171064831,70.9,73928.37,4.9,0.0,0.0,6e-05]
[1780171065885,70.9,73928.37,4.9,0.0,0.0,6e-05]
[1780171071156,70.9,73928.89,4.9,0.0,0.0,6e-05]
[1780171076190,70.9,73928.61,4.9,0.0,0.0,6e-05]
[1780171082235,70.9,73927.07,4.9,0.0,0.0,6e-05]
[1780171087268,70.9,73925.52,4.9,0.0,0.0,6e-05]
[1780171094317,70.9,73924.35,4.9,0.0,0.0,6e-05]
[1780171100359,70.9,73923.76,4.9,0.0,0.0,6e-05]
[1780171105394,70.9,73923.32,4.9,0.0,0.0,6e-05]
[1780171110429,70.9,73923.79,4.9,0.0,0.0,6e-05]
[1780171115464,70.9,73923.38,4.9,0.0,0.0,6e-05]
[1780171120499,70.9,73923.44,4.9,0.0,0.0,6e-05]
[1780171127547,70.9,73923.04,4.9,0.0,0.0,6e-05]
[1780171133589,70.9,73922.72,4.9,0.0,0.0,6e-05]
[1780171144666,70.9,73922.13,4.9,0.0,0.0,6e-05]
[1780171149702,70.9,73920.08,4.9,0.0,0.0,6e-05]
[1780171154737,70.9,73913.92,4.9,0.0,0.0,6e-05]
[1780171160779,70.9,73909.92,4.9,0.0,0.0,7e-05]
[1780171167828,70.9,73910.28,4.9,0.0,0.0,6e-05]
[1780171174877,70.9,73909.96,4.9,0.0,0.0,6e-05]
[1780171179912,70.9,73909.82,4.9,0.0,0.0,6e-05]
[1780171184947,70.9,73909.48,4.9,0.0,0.0,6e-05]
[1780171190989,70.9,73914.59,4.9,0.0,0.0,6e-05]
[1780171198037,70.9,73914.76,4.9,0.0,0.0,6e-05]
[1780171203073,70.9,73915.19,4.9,0.0,0.0,6e-05]
[1780171208108,70.9,73917.23,4.9,0.0,0.0,6e-05]
[1780171213143,70.9,73918.55,4.9,0.0,0.0,6e-05]
[1780171219185,70.9,73919.03,4.9,0.0,0.0,6e-05]
[1780171224223,70.9,73918.01,4.9,0.0,0.0,6e-05]
[1780171229258,70.9,73917.66,4.9,0.0,0.0,6e-05]
[1780171236306,70.9,73916.43,4.9,0.0,0.0,6e-05]
[1780171243356,70.9,73913.36,4.9,0.0,0.0,6e-05]
[1780171249398,70.9,73913.41,4.9,0.0,0.0,6e-05]
[1780171257454,70.9,73913.41,4.9,0.0,0.0,6e-05]
[1780171267524,70.9,73914.57,4.9,0.0,0.0,6e-05]
[1780171272559,70.9,73914.44,4.9,0.0,0.0,6e-05]
[1780171277596,70.9,73914.51,4.9,0.0,0.0,6e-05]
[1780171282629,70.9,73914.99,4.9,0.0,0.0,6e-05]
[1780171289678,70.9,73915.01,4.9,0.0,0.0,6e-05]
[1780171291692,70.9,73915.77,4.9,0.0,0.0,6e-05]
[1780171298741,70.9,73913.73,4.9,0.0,0.0,6e-05]
[1780171303776,70.9,73913.08,4.9,0.0,0.0,6e-05]
[1780171311832,70.9,73912.54,4.9,0.0,0.0,6e-05]
[1780171315502,70.9,73912.36,4.9,0.0,0.0,6e-05]
[1780171316334,70.9,73912.23,4.9,0.0,0.0,6e-05]
[1780171321908,70.9,73912.52,4.9,0.0,0.0,6e-05]
[1780171330968,70.9,73912.48,4.9,0.0,0.0,6e-05]
[1780171337010,70.9,73912.74,4.9,0.0,0.0,6e-05]
[1780171342045,70.9,73907.43,4.9,0.0,0.0,6e-05]
[1780171347080,70.9,73903.72,4.9,0.0,0.0,6e-05]
[1780171358157,70.9,73903.4,4.9,0.0,0.0,6e-05]
[1780171363192,70.9,73899.97,4.9,0.0,0.0,6e-05]
[1780171366212,70.9,73890.2,4.9,0.0,0.0,6e-05]
[1780171371248,70.9,73892.92,4.9,0.0,0.0,6e-05]
[1780171376284,70.9,73892.29,4.9,0.0,0.0,6e-05]
[1780171381319,70.9,73892.13,4.9,0.0,0.0,6e-05]
[1780171386354,70.9,73887.39,4.9,0.0,0.0,6e-05]
[1780171392396,70.9,73882.26,4.9,0.0,0.0,7e-05]
[1780171399449,70.9,73882.33,4.9,0.0,0.0,7e-05]
[1780171405491,70.9,73880.84,4.9,0.0,0.0,7e-05]
[1780171410526,70.9,73875.35,4.9,0.0,0.0,7e-05]
[1780171415561,70.9,73871.94,4.9,0.0,0.0,7e-05]
[1780171420596,70.9,73871.18,4.9,0.0,0.0,7e-05]
[1780171425631,70.9,73873.49,4.9,0.0,0.0,7e-05]
[1780171430666,70.9,73876.03,4.9,0.0,0.0,6e-05]
[1780171435701,70.9,73876.08,4.9,0.0,0.0,6e-05]
[1780171440736,70.9,73876.77,4.9,0.0,0.0,6e-05]
[1780171445771,70.9,73872.14,4.9,0.0,0.0,7e-05]
[1780171450806,70.9,73867.34,4.9,0.0,0.0,7e-05]
[1780171455841,70.9,73867.05,4.9,0.0,0.0,7e-05]
[1780171460876,70.9,73866.83,4.9,0.0,0.0,7e-05]
[1780171465911,70.9,73865.18,4.9,0.0,0.0,7e-05]
[1780171471954,70.9,73861.75,4.9,0.0,0.0,7e-05]
[1780171476990,70.9,73855.08,4.9,0.0,0.0,7e-05]
[1780171482027,70.9,73853.87,4.9,0.0,0.0,7e-05]
[1780171487063,70.9,73850.93,4.9,0.0,0.0,7e-05]
[1780171492098,70.9,73846.0,4.9,0.0,0.0,7e-05]
[1780171497132,70.9,73840.25,4.9,0.0,0.0,7e-05]
[1780171502168,70.9,73842.84,4.9,0.0,0.0,7e-05]
[1780171511230,70.9,73842.88,4.9,0.0,0.0,7e-05]
[1780171516266,70.9,73843.11,4.9,0.0,0.0,7e-05]
[1780171521301,70.9,73850.11,4.9,0.0,0.0,7e-05]
[1780171526338,70.9,73849.98,4.9,0.0,0.0,7e-05]
[1780171531373,70.9,73850.68,4.9,0.0,0.0,7e-05]
[1780171535401,70.9,73859.4,4.9,0.0,0.0,7e-05]
[1780171539430,70.9,73867.76,4.9,0.0,0.0,6e-05]
[1780171544465,70.9,73870.03,4.9,0.0,0.0,6e-05]
[1780171549500,70.9,73869.18,4.9,0.0,0.0,6e-05]
[1780171554535,70.9,73870.63,4.9,0.0,0.0,6e-05]
[1780171559570,70.9,73870.69,4.9,0.0,0.0,6e-05]
[1780171564605,70.9,73870.12,4.9,0.0,0.0,6e-05]
[1780171569640,70.9,73870.21,4.9,0.0,0.0,6e-05]
[1780171581725,70.9,73870.14,4.9,0.0,0.0,6e-05]
[1780171594816,70.9,73870.01,4.9,0.0,0.0,6e-05]
[1780171598844,70.9,73878.75,4.9,0.0,0.0,6e-05]
[1780171605892,70.9,73879.87,4.9,0.0,0.0,6e-05]
[1780171610928,70.9,73883.56,4.9,0.0,0.0,6e-05]
[1780171615963,70.9,73885.24,4.9,0.0,0.0,6e-05]
[1780171620998,70.9,73884.93,4.9,0.0,0.0,6e-05]
[1780171626033,70.9,73884.53,4.9,0.0,0.0,6e-05]
[1780171633082,70.9,73887.83,4.9,0.0,0.0,6e-05]
[1780171640131,70.9,73887.86,4.9,0.0,0.0,6e-05]
[1780171645166,70.9,73888.81,4.9,0.0,0.0,6e-05]
[1780171650201,70.9,73888.68,4.9,0.0,0.0,6e-05]
[1780171655236,70.9,73887.82,4.9,0.0,0.0,6e-05]
[1780171661278,70.9,73888.67,4.9,0.0,0.0,6e-05]
[1780171666313,70.9,73892.02,4.9,0.0,0.0,6e-05]
[1780171671348,70.9,73893.04,4.9,0.0,0.0,6e-05]
[1780171676383,70.9,73893.17,4.9,0.0,0.0,6e-05]
[1780171681418,70.9,73894.05,4.9,0.0,0.0,6e-05]
[1780171687459,70.9,73894.07,4.9,0.0,0.0,6e-05]
[1780171692497,70.9,73894.63,4.9,0.0,0.0,6e-05]
[1780171700553,70.9,73894.51,4.9,0.0,0.0,6e-05]
[1780171705588,70.9,73893.68,4.9,0.0,0.0,6e-05]
[1780171710623,70.9,73894.51,4.9,0.0,0.0,6e-05]
[1780171716665,70.9,73894.52,4.9,0.0,0.0,6e-05]
[1780171723714,70.9,73894.72,4.9,0.0,0.0,6e-05]
[1780171728749,70.9,73894.63,4.9,0.0,0.0,6e-05]
[1780171733784,70.9,73893.57,4.9,0.0,0.0,6e-05]
[1780171740833,70.9,73893.28,4.9,0.0,0.0,6e-05]
[1780171752917,70.9,73893.62,4.9,0.0,0.0,6e-05]
[1780171760973,70.9,73893.33,4.9,0.0,0.0,6e-05]
[1780171770036,70.9,73892.74,4.9,0.0,0.0,6e-05]
[1780171776078,70.9,73888.52,4.9,0.0,0.0,6e-05]
[1780171781113,70.9,73884.98,4.9,0.0,0.0,6e-05]
[1780171783665,70.9,73884.96,4.9,0.0,0.0,6e-05]
[1780171784365,70.9,73884.96,4.9,0.0,0.0,6e-05]
[1780171794204,70.9,73885.62,4.9,0.0,0.0,6e-05]
[1780171802260,70.9,73885.38,4.9,0.0,0.0,6e-05]
[1780171807295,70.9,73885.44,4.9,0.0,0.0,6e-05]
[1780171813455,70.9,73885.4,4.9,0.0,0.0,6e-05]
[1780171814315,70.9,73885.37,4.9,0.0,0.0,6e-05]
[1780171820386,70.9,73878.77,4.9,0.0,0.0,6e-05]
[1780171824420,70.9,73870.18,4.9,0.0,0.0,6e-05]
[1780171829452,70.9,73866.76,4.9,0.0,0.0,6e-05]
[1780171834487,70.9,73866.9,4.9,0.0,0.0,6e-05]
[1780171847577,70.9,73867.29,4.9,0.0,0.0,6e-05]
[1780171852612,70.9,73867.42,4.9,0.0,0.0,6e-05]
[1780171857648,70.9,73869.73,4.9,0.0,0.0,6e-05]
[1780171862683,70.9,73869.91,4.9,0.0,0.0,6e-05]
[1780171868725,70.9,73869.26,4.9,0.0,0.0,6e-05]
[1780171874767,70.9,73868.15,4.9,0.0,0.0,6e-05]
[1780171879802,70.9,73865.95,4.9,0.0,0.0,6e-05]
[1780171884837,70.9,73866.45,4.9,0.0,0.0,6e-05]
[1780171889872,70.9,73866.62,4.9,0.0,0.0,6e-05]
[1780171898935,70.9,73866.55,4.9,0.0,0.0,6e-05]
[1780171904977,70.9,73865.4,4.9,0.0,0.0,6e-05]
[1780171912026,70.9,73865.9,4.9,0.0,0.0,6e-05]
[1780171918068,70.9,73867.96,4.9,0.0,0.0,6e-05]
[1780171922096,70.9,73875.61,4.9,0.0,0.0,6e-05]
[1780171926499,70.9,73877.47,4.9,0.0,0.0,6e-05]
[1780171927554,70.9,73877.47,4.9,0.0,0.0,6e-05]
[1780171933173,70.9,73877.86,4.9,0.0,0.0,6e-05]
[1780171938208,70.9,73878.16,4.9,0.0,0.0,6e-05]
[1780171943243,70.9,73878.1,4.9,0.0,0.0,6e-05]
[1780171948278,70.9,73878.36,4.9,0.0,0.0,6e-05]
[1780171953313,70.9,73878.43,4.9,0.0,0.0,6e-05]
[1780171964390,70.9,73876.6,4.9,0.0,0.0,6e-05]
[1780171969425,70.9,73876.51,4.9,0.0,0.0,6e-05]
[1780171971830,70.9,73876.53,4.9,0.0,0.0,6e-05]
[1780171973114,70.9,73876.53,4.9,0.0,0.0,6e-05]
[1780171978488,70.9,73883.43,4.9,0.0,0.0,5e-05]
[1780171984530,70.9,73885.01,4.9,0.0,0.0,5e-05]
[1780171989569,70.9,73879.35,4.9,0.0,0.0,5e-05]
[1780171997626,70.9,73877.42,4.9,0.0,0.0,6e-05]
[1780172002663,70.9,73872.3,4.9,0.0,0.0,6e-05]
[1780172007698,70.9,73871.55,4.9,0.0,0.0,6e-05]
[1780172015754,70.9,73869.47,4.9,0.0,0.0,6e-05]
[1780172020792,70.9,73868.6,4.9,0.0,0.0,6e-05]
[1780172023126,70.9,73868.6,4.9,0.0,0.0,6e-05]
[1780172023184,70.9,73868.6,4.9,0.0,0.0,6e-05]
[1780172037912,70.9,73868.87,4.9,0.0,0.0,6e-05]
[1780172047983,70.9,73869.43,4.9,0.0,0.0,6e-05]
[1780172056040,70.9,73869.45,4.9,0.0,0.0,6e-05]
[1780172063089,70.9,73869.45,4.9,0.0,0.0,6e-05]
[1780172068124,70.9,73863.14,4.9,0.0,0.0,6e-05]
[1780172072151,70.9,73863.37,4.9,0.0,0.0,6e-05]
[1780172077187,70.9,73863.14,4.9,0.0,0.0,6e-05]
[1780172082222,70.9,73863.26,4.9,0.0,0.0,6e-05]
[1780172087257,70.9,73863.41,4.9,0.0,0.0,6e-05]
[1780172092292,70.9,73861.36,4.9,0.0,0.0,6e-05]
[1780172097327,70.9,73859.42,4.9,0.0,0.0,6e-05]
[1780172102362,70.9,73858.8,4.9,0.0,0.0,6e-05]
[1780172107396,70.9,73858.05,4.9,0.0,0.0,6e-05]
[1780172113439,70.9,73858.21,4.9,0.0,0.0,6e-05]
[1780172120488,70.9,73859.81,4.9,0.0,0.0,6e-05]
[1780172125523,70.9,73862.19,4.9,0.0,0.0,6e-05]
[1780172130558,70.9,73861.63,4.9,0.0,0.0,6e-05]
[1780172136599,70.9,73861.27,4.9,0.0,0.0,5e-05]
[1780172141635,70.9,73860.08,4.9,0.0,0.0,5e-05]
[1780172147677,70.9,73861.75,4.9,0.0,0.0,5e-05]
[1780172152712,70.9,73861.72,4.9,0.0,0.0,5e-05]
[1780172157748,70.9,73861.52,4.9,0.0,0.0,5e-05]
[1780172167820,70.9,73861.35,4.9,0.0,0.0,5e-05]
[1780172175876,70.9,73861.46,4.9,0.0,0.0,5e-05]
[1780172180911,70.9,73861.34,4.9,0.0,0.0,5e-05]
[1780172185946,70.9,73862.35,4.9,0.0,0.0,5e-05]
[1780172190987,70.9,73862.37,4.9,0.0,0.0,5e-05]
[1780172197031,70.9,73861.86,4.9,0.0,0.0,5e-05]
[1780172202064,70.9,73859.7,4.9,0.0,0.0,5e-05]
[1780172207099,70.9,73860.26,4.9,0.0,0.0,5e-05]
[1780172212134,70.9,73859.74,4.9,0.0,0.0,5e-05]
[1780172217168,70.9,73859.59,4.9,0.0,0.0,5e-05]
[1780172223211,70.9,73860.88,4.9,0.0,0.0,5e-05]
[1780172228246,70.9,73866.63,4.9,0.0,0.0,5e-05]
[1780172236302,70.9,73867.71,4.9,0.0,0.0,5e-05]
[1780172241339,70.9,73868.18,4.9,0.0,0.0,5e-05]
[1780172246374,70.9,73868.09,4.9,0.0,0.0,5e-05]
[1780172252418,70.9,73865.88,4.9,0.0,0.0,5e-05]
[1780172258461,70.9,73861.76,4.9,0.0,0.0,5e-05]
[1780172264503,70.9,73862.2,4.9,0.0,0.0,5e-05]
[1780172269539,70.9,73865.43,4.9,0.0,0.0,5e-05]
[1780172274574,70.9,73866.07,4.9,0.0,0.0,5e-05]
[1780172279609,70.9,73866.04,4.9,0.0,0.0,5e-05]
[1780172284644,70.9,73865.43,4.9,0.0,0.0,5e-05]
[1780172289679,70.9,73862.06,4.9,0.0,0.0,5e-05]
[1780172296728,70.9,73861.97,4.9,0.0,0.0,5e-05]
[1780172297268,70.9,73861.97,4.9,0.0,0.0,5e-05]
[1780172299777,70.9,73862.11,4.9,0.0,0.0,5e-05]
[1780172305791,70.9,73864.65,4.9,0.0,0.0,5e-05]
[1780172310826,70.9,73864.53,4.9,0.0,0.0,5e-05]
[1780172317875,70.9,73864.06,4.9,0.0,0.0,5e-05]
[1780172322910,70.9,73869.53,4.9,0.0,0.0,5e-05]
[1780172327946,70.9,73872.44,4.9,0.0,0.0,5e-05]
[1780172332980,70.9,73874.36,4.9,0.0,0.0,5e-05]
[1780172341039,70.9,73874.52,4.9,0.0,0.0,5e-05]
[1780172346074,70.9,73874.5,4.9,0.0,0.0,5e-05]
[1780172352119,70.9,73874.63,4.9,0.0,0.0,5e-05]
[1780172357151,70.9,73874.21,4.9,0.0,0.0,5e-05]
[1780172363193,70.9,73874.26,4.9,0.0,0.0,5e-05]
[1780172368229,70.9,73870.62,4.9,0.0,0.0,5e-05]
[1780172373264,70.9,73864.61,4.9,0.0,0.0,5e-05]
[1780172378301,70.9,73864.05,4.9,0.0,0.0,5e-05]
[1780172384343,70.9,73863.96,4.9,0.0,0.0,5e-05]
[1780172389378,70.9,73864.12,4.9,0.0,0.0,5e-05]
[1780172400455,70.9,73863.86,4.9,0.0,0.0,5e-05]
[1780172406498,70.9,73863.23,4.9,0.0,0.0,5e-05]
[1780172412540,70.9,73862.59,4.9,0.0,0.0,5e-05]
[1780172417582,70.9,73864.43,4.9,0.0,0.0,5e-05]
[1780172422617,70.9,73866.43,4.9,0.0,0.0,5e-05]
[1780172427652,70.9,73869.31,4.9,0.0,0.0,5e-05]
[1780172431680,70.9,73869.68,4.9,0.0,0.0,5e-05]
[1780172437723,70.9,73870.02,4.9,0.0,0.0,5e-05]
[1780172442757,70.9,73870.32,4.9,0.0,0.0,5e-05]
[1780172449806,70.9,73869.88,4.9,0.0,0.0,5e-05]
[1780172454841,70.9,73869.95,4.9,0.0,0.0,5e-05]
[1780172461892,70.9,73870.74,4.9,0.0,0.0,5e-05]
[1780172466927,70.9,73870.45,4.9,0.0,0.0,5e-05]
[1780172472969,70.9,73870.0,4.9,0.0,0.0,5e-05]
[1780172478004,70.9,73869.84,4.9,0.0,0.0,5e-05]
[1780172483039,70.9,73871.54,4.9,0.0,0.0,5e-05]
[1780172488074,70.9,73870.81,4.9,0.0,0.0,5e-05]
[1780172496131,70.9,73870.83,4.9,0.0,0.0,5e-05]
[1780172502173,70.9,73866.03,4.9,0.0,0.0,5e-05]
[1780172507208,70.9,73861.62,4.9,0.0,0.0,5e-05]
[1780172512243,70.9,73864.47,4.9,0.0,0.0,5e-05]
[1780172517278,70.9,73864.57,4.9,0.0,0.0,5e-05]
[1780172522313,70.9,73864.68,4.9,0.0,0.0,5e-05]
[1780172527348,70.9,73864.49,4.9,0.0,0.0,5e-05]
[1780172535404,70.9,73864.21,4.9,0.0,0.0,5e-05]
[1780172537499,70.9,73863.98,4.9,0.0,0.0,5e-05]
[1780172537605,70.9,73863.98,4.9,0.0,0.0,5e-05]
[1780172546481,70.9,73863.09,4.9,0.0,0.0,5e-05]
[1780172551516,70.9,73863.92,4.9,0.0,0.0,5e-05]
[1780172556551,70.9,73863.81,4.9,0.0,0.0,5e-05]
[1780172562593,70.9,73863.5,4.9,0.0,0.0,5e-05]
[1780172567628,70.9,73862.98,4.9,0.0,0.0,5e-05]
[1780172576691,70.9,73863.12,4.9,0.0,0.0,5e-05]
[1780172584747,70.9,73864.18,4.9,0.0,0.0,5e-05]
[1780172594817,70.9,73867.37,4.9,0.0,0.0,5e-05]
[1780172599852,70.9,73867.42,4.9,0.0,0.0,5e-05]
[1780172604888,70.9,73867.94,4.9,0.0,0.0,5e-05]
[1780172610930,70.9,73867.89,4.9,0.0,0.0,5e-05]
[1780172613951,70.9,73867.8,4.9,0.0,0.0,5e-05]
[1780172622007,70.9,73866.62,4.9,0.0,0.0,5e-05]
[1780172627042,70.9,73867.96,4.9,0.0,0.0,5e-05]
[1780172633084,70.9,73866.55,4.9,0.0,0.0,5e-05]
[1780172638120,70.9,73866.14,4.9,0.0,0.0,5e-05]
[1780172647186,70.9,73866.03,4.9,0.0,0.0,5e-05]
[1780172652221,70.9,73864.84,4.9,0.0,0.0,5e-05]
[1780172658262,70.9,73864.84,4.9,0.0,0.0,5e-05]
[1780172663298,70.9,73865.72,4.9,0.0,0.0,5e-05]
[1780172669340,70.9,73866.18,4.9,0.0,0.0,5e-05]
[1780172677396,70.9,73865.69,4.9,0.0,0.0,5e-05]
[1780172682431,70.9,73866.04,4.9,0.0,0.0,5e-05]
[1780172687467,70.9,73866.28,4.9,0.0,0.0,5e-05]
[1780172697537,70.9,73866.07,4.9,0.0,0.0,5e-05]
[1780172703579,70.9,73865.56,4.9,0.0,0.0,5e-05]
[1780172708614,70.9,73866.34,4.9,0.0,0.0,5e-05]
[1780172714656,70.9,73866.65,4.9,0.0,0.0,5e-05]
[1780172722712,70.9,73866.51,4.9,0.0,0.0,5e-05]
[1780172733789,70.9,73867.0,4.9,0.0,0.0,4e-05]
[1780172744866,70.9,73867.05,4.9,0.0,0.0,4e-05]
[1780172750910,70.9,73867.1,4.9,0.0,0.0,4e-05]
[1780172756956,70.9,73867.13,4.9,0.0,0.0,4e-05]
[1780172767027,70.9,73867.1,4.9,0.0,0.0,4e-05]
[1780172772062,70.9,73865.65,4.9,0.0,0.0,4e-05]
[1780172777097,70.9,73865.09,4.9,0.0,0.0,5e-05]
[1780172783138,70.9,73865.22,4.9,0.0,0.0,4e-05]
[1780172788174,70.9,73866.47,4.9,0.0,0.0,4e-05]
[1780172794216,70.9,73867.22,4.9,0.0,0.0,4e-05]
[1780172799251,70.9,73867.32,4.9,0.0,0.0,4e-05]
[1780172804286,70.9,73865.04,4.9,0.0,0.0,4e-05]
[1780172813349,70.9,73864.93,4.9,0.0,0.0,4e-05]
[1780172818790,70.9,73864.98,4.9,0.0,0.0,4e-05]
[1780172824426,70.9,73864.98,4.9,0.0,0.0,4e-05]
[1780172833489,70.9,73864.89,4.9,0.0,0.0,4e-05]
[1780172842552,70.9,73864.58,4.9,0.0,0.0,4e-05]
[1780172847587,70.9,73864.29,4.9,0.0,0.0,4e-05]
[1780172851615,70.9,73864.88,4.9,0.0,0.0,4e-05]
[1780172856650,70.9,73870.14,4.9,0.0,0.0,4e-05]
[1780172863199,70.9,73870.05,4.9,0.0,0.0,4e-05]
[1780172864200,70.9,73870.05,4.9,0.0,0.0,4e-05]
[1780172871755,70.9,73869.85,4.9,0.0,0.0,4e-05]
[1780172877797,70.9,73870.01,4.9,0.0,0.0,4e-05]
[1780172878812,70.9,73870.01,4.9,0.0,0.0,4e-05]
[1780172879708,70.9,73869.68,4.9,0.0,0.0,4e-05]
[1780172884847,70.9,73869.77,4.9,0.0,0.0,4e-05]
[1780172890890,70.9,73870.02,4.9,0.0,0.0,4e-05]
[1780172895925,70.9,73869.73,4.9,0.0,0.0,4e-05]
[1780172904989,70.9,73869.58,4.9,0.0,0.0,4e-05]
[1780172910026,70.9,73866.43,4.9,0.0,0.0,4e-05]
[1780172911033,70.9,73866.47,4.9,0.0,0.0,4e-05]
[1780172916068,70.9,73863.57,4.9,0.0,0.0,4e-05]
[1780172924125,70.9,73863.18,4.9,0.0,0.0,4e-05]
[1780172929161,70.9,73863.02,4.9,0.0,0.0,4e-05]
[1780172938223,70.9,73863.12,4.9,0.0,0.0,4e-05]
[1780172944266,70.9,73865.48,4.9,0.0,0.0,4e-05]
[1780172951315,70.9,73865.24,4.9,0.0,0.0,4e-05]
[1780172962392,70.9,73865.1,4.9,0.0,0.0,4e-05]
[1780172967427,70.9,73865.12,4.9,0.0,0.0,4e-05]
[1780172973469,70.9,73865.08,4.9,0.0,0.0,4e-05]
[1780172987567,70.9,73864.97,4.9,0.0,0.0,4e-05]
[1780172997638,70.9,73864.97,4.9,0.0,0.0,4e-05]
[1780173006701,70.9,73862.7,4.9,0.0,0.0,4e-05]
[1780173012743,70.9,73861.49,4.9,0.0,0.0,4e-05]
[1780173013850,70.9,73861.53,4.9,0.0,0.0,4e-05]
[1780173014820,70.9,73861.53,4.9,0.0,0.0,4e-05]
[1780173022813,70.9,73861.59,4.9,0.0,0.0,4e-05]
[1780173032882,70.9,73860.59,4.9,0.0,0.0,4e-05]
[1780173037918,70.9,73861.49,4.9,0.0,0.0,4e-05]
[1780173042953,70.9,73849.49,4.9,0.0,0.0,4e-05]
[1780173048995,70.9,73842.69,4.9,0.0,0.0,4e-05]
[1780173054030,70.9,73841.18,4.9,0.0,0.0,4e-05]
[1780173062086,70.9,73840.58,4.9,0.0,0.0,4e-05]
[1780173067122,70.9,73844.38,4.9,0.0,0.0,4e-05]
[1780173072156,70.9,73845.27,4.9,0.0,0.0,4e-05]
[1780173079205,70.9,73850.64,4.9,0.0,0.0,4e-05]
[1780173084240,70.9,73845.94,4.9,0.0,0.0,4e-05]
[1780173089275,70.9,73836.93,4.9,0.0,0.0,4e-05]
[1780173093303,70.9,73837.18,4.9,0.0,0.0,4e-05]
[1780173098338,70.9,73838.95,4.9,0.0,0.0,4e-05]
[1780173103373,70.9,73841.05,4.9,0.0,0.0,4e-05]
[1780173108407,70.9,73841.76,4.9,0.0,0.0,4e-05]
[1780173114450,70.9,73847.63,4.9,0.0,0.0,4e-05]
[1780173119485,70.9,73854.36,4.9,0.0,0.0,4e-05]
[1780173124521,70.9,73853.36,4.9,0.0,0.0,4e-05]
[1780173130563,70.9,73853.47,4.9,0.0,0.0,4e-05]
[1780173135598,70.9,73853.34,4.9,0.0,0.0,4e-05]
[1780173141640,70.9,73850.45,4.9,0.0,0.0,4e-05]
[1780173146675,70.9,73847.19,4.9,0.0,0.0,4e-05]
[1780173148498,70.9,73847.09,4.9,0.0,0.0,4e-05]
[1780173149526,70.9,73846.89,4.9,0.0,0.0,4e-05]
[1780173159766,70.9,73846.74,4.9,0.0,0.0,4e-05]
[1780173166817,70.9,73846.81,4.9,0.0,0.0,4e-05]
[1780173171852,70.9,73850.94,4.9,0.0,0.0,4e-05]
[1780173179908,70.9,73851.47,4.9,0.0,0.0,4e-05]
[1780173185950,70.9,73849.59,4.9,0.0,0.0,4e-05]
[1780173190985,70.9,73849.28,4.9,0.0,0.0,4e-05]
[1780173196020,70.9,73849.28,4.9,0.0,0.0,4e-05]
[1780173201056,70.9,73848.68,4.9,0.0,0.0,4e-05]
[1780173206091,70.9,73849.86,4.9,0.0,0.0,4e-05]
[1780173213140,70.9,73851.11,4.9,0.0,0.0,4e-05]
[1780173219182,70.9,73851.08,4.9,0.0,0.0,4e-05]
[1780173224217,70.9,73851.97,4.9,0.0,0.0,4e-05]
[1780173229253,70.9,73850.33,4.9,0.0,0.0,4e-05]
[1780173235297,70.9,73849.23,4.9,0.0,0.0,4e-05]
[1780173246374,70.9,73849.19,4.9,0.0,0.0,4e-05]
[1780173251410,70.9,73851.62,4.9,0.0,0.0,4e-05]
[1780173256445,70.9,73851.56,4.9,0.0,0.0,4e-05]
[1780173261480,70.9,73849.71,4.9,0.0,0.0,4e-05]
[1780173267521,70.9,73848.17,4.9,0.0,0.0,4e-05]
[1780173273564,70.9,73848.31,4.9,0.0,0.0,4e-05]
[1780173278600,70.9,73849.95,4.9,0.0,0.0,4e-05]
[1780173283635,70.9,73848.43,4.9,0.0,0.0,4e-05]
[1780173289677,70.9,73848.49,4.9,0.0,0.0,4e-05]
[1780173294712,70.9,73849.01,4.9,0.0,0.0,4e-05]
[1780173299746,70.9,73850.02,4.9,0.0,0.0,4e-05]
[1780173304782,70.9,73850.44,4.9,0.0,0.0,4e-05]
[1780173309817,70.9,73850.43,4.9,0.0,0.0,4e-05]
[1780173311831,70.9,73836.98,4.9,0.0,0.0,4e-05]
[1780173316866,70.9,73833.45,4.9,0.0,0.0,4e-05]
[1780173321901,70.9,73833.77,4.9,0.0,0.0,4e-05]
[1780173329957,70.9,73833.68,4.9,0.0,0.0,4e-05]
[1780173334992,70.9,73833.76,4.9,0.0,0.0,4e-05]
[1780173340027,70.9,73833.98,4.9,0.0,0.0,4e-05]
[1780173346069,70.9,73833.68,4.9,0.0,0.0,4e-05]
[1780173351104,70.9,73834.64,4.9,0.0,0.0,4e-05]
[1780173356139,70.9,73834.28,4.9,0.0,0.0,4e-05]
[1780173361174,70.9,73835.58,4.9,0.0,0.0,4e-05]
[1780173366209,70.9,73837.08,4.9,0.0,0.0,4e-05]
[1780173371244,70.9,73837.89,4.9,0.0,0.0,4e-05]
[1780173376279,70.9,73838.48,4.9,0.0,0.0,4e-05]
[1780173381314,70.9,73838.65,4.9,0.0,0.0,4e-05]
[1780173386349,70.9,73839.2,4.9,0.0,0.0,4e-05]
[1780173394405,70.9,73839.18,4.9,0.0,0.0,4e-05]
[1780173400447,70.9,73852.72,4.9,0.0,0.0,4e-05]
[1780173402461,70.9,73861.47,4.9,0.0,0.0,4e-05]
[1780173407496,70.9,73858.25,4.9,0.0,0.0,4e-05]
[1780173412531,70.9,73851.83,4.9,0.0,0.0,4e-05]
[1780173417566,70.9,73852.46,4.9,0.0,0.0,4e-05]
[1780173424615,70.9,73854.68,4.9,0.0,0.0,4e-05]
[1780173429650,70.9,73858.0,4.9,0.0,0.0,4e-05]
[1780173434685,70.9,73860.73,4.9,0.0,0.0,4e-05]
[1780173436699,70.9,73868.39,4.9,0.0,0.0,4e-05]
[1780173441734,70.9,73873.42,4.9,0.0,0.0,4e-05]
[1780173446769,70.9,73876.82,4.9,0.0,0.0,4e-05]
[1780173451804,70.9,73865.73,4.9,0.0,0.0,4e-05]
[1780173456839,70.9,73863.77,4.9,0.0,0.0,4e-05]
[1780173461874,70.9,73862.23,4.9,0.0,0.0,4e-05]
[1780173466909,70.9,73862.53,4.9,0.0,0.0,4e-05]
[1780173471944,70.9,73864.09,4.9,0.0,0.0,4e-05]
[1780173476979,70.9,73864.4,4.9,0.0,0.0,4e-05]
[1780173482014,70.9,73860.43,4.9,0.0,0.0,4e-05]
[1780173489063,70.9,73860.53,4.9,0.0,0.0,4e-05]
[1780173494098,70.9,73860.65,4.9,0.0,0.0,4e-05]
[1780173496112,70.9,73851.0,4.9,0.0,0.0,4e-05]
[1780173503162,70.9,73850.64,4.9,0.0,0.0,4e-05]
[1780173508196,70.9,73853.72,4.9,0.0,0.0,4e-05]
[1780173512225,70.9,73854.89,4.9,0.0,0.0,4e-05]
[1780173518267,70.9,73854.93,4.9,0.0,0.0,4e-05]
[1780173523302,70.9,73854.68,4.9,0.0,0.0,4e-05]
[1780173528337,70.9,73852.09,4.9,0.0,0.0,4e-05]
[1780173533372,70.9,73854.25,4.9,0.0,0.0,4e-05]
[1780173541428,70.9,73855.07,4.9,0.0,0.0,4e-05]
[1780173548483,70.9,73851.44,4.9,0.0,0.0,4e-05]
[1780173554525,70.9,73849.48,4.9,0.0,0.0,4e-05]
[1780173559559,70.9,73844.91,4.9,0.0,0.0,4e-05]
[1780173567616,70.9,73841.4,4.9,0.0,0.0,4e-05]
[1780173572651,70.9,73839.88,4.9,0.0,0.0,4e-05]
[1780173581715,70.9,73839.66,4.9,0.0,0.0,4e-05]
[1780173592791,70.9,73839.39,4.9,0.0,0.0,4e-05]
[1780173598833,70.9,73839.42,4.9,0.0,0.0,4e-05]
[1780173603871,70.9,73839.45,4.9,0.0,0.0,4e-05]
[1780173608906,70.9,73839.44,4.9,0.0,0.0,4e-05]
[1780173621999,70.9,73839.47,4.9,0.0,0.0,4e-05]
[1780173635090,70.9,73840.49,4.9,0.0,0.0,4e-05]
[1780173640126,70.9,73839.12,4.9,0.0,0.0,4e-05]
[1780173643673,70.9,73839.12,4.9,0.0,0.0,4e-05]
[1780173643981,70.9,73839.12,4.9,0.0,0.0,4e-05]
[1780173649189,70.9,73837.23,4.9,0.0,0.0,4e-05]
[1780173656238,70.9,73836.22,4.9,0.0,0.0,4e-05]
[1780173663287,70.9,73836.38,4.9,0.0,0.0,4e-05]
[1780173672350,70.9,73836.44,4.9,0.0,0.0,4e-05]
[1780173677385,70.9,73836.77,4.9,0.0,0.0,4e-05]
[1780173683427,70.9,73836.47,4.9,0.0,0.0,4e-05]
[1780173688462,70.9,73830.92,4.9,0.0,0.0,4e-05]
[1780173691483,70.9,73830.58,4.9,0.0,0.0,4e-05]
[1780173696561,70.9,73830.67,4.9,0.0,0.0,4e-05]
[1780173703610,70.9,73830.87,4.9,0.0,0.0,4e-05]
[1780173712673,70.9,73831.77,4.9,0.0,0.0,4e-05]
[1780173717708,70.9,73836.28,4.9,0.0,0.0,4e-05]
[1780173722743,70.9,73837.23,4.9,0.0,0.0,4e-05]
[1780173728785,70.9,73837.3,4.9,0.0,0.0,4e-05]
[1780173737848,70.9,73837.24,4.9,0.0,0.0,4e-05]
[1780173744898,70.9,73837.06,4.9,0.0,0.0,4e-05]
[1780173750942,70.9,73837.01,4.9,0.0,0.0,4e-05]
[1780173751949,70.9,73837.09,4.9,0.0,0.0,4e-05]
[1780173756984,70.9,73833.29,4.9,0.0,0.0,4e-05]
[1780173759499,70.9,73833.99,4.9,0.0,0.0,4e-05]
[1780173760244,70.9,73833.99,4.9,0.0,0.0,4e-05]
[1780173766051,70.9,73836.94,4.9,0.0,0.0,4e-05]
[1780173771086,70.9,73836.83,4.9,0.0,0.0,4e-05]
[1780173777128,70.9,73836.86,4.9,0.0,0.0,4e-05]
[1780173782163,70.9,73836.9,4.9,0.0,0.0,4e-05]
[1780173787198,70.9,73836.91,4.9,0.0,0.0,4e-05]
[1780173792233,70.9,73835.22,4.9,0.0,0.0,4e-05]
[1780173797267,70.9,73835.14,4.9,0.0,0.0,4e-05]
[1780173802303,70.9,73834.94,4.9,0.0,0.0,4e-05]
[1780173808345,70.9,73835.28,4.9,0.0,0.0,4e-05]
[1780173814387,70.9,73834.62,4.9,0.0,0.0,3e-05]
[1780173822443,70.9,73834.33,4.9,0.0,0.0,3e-05]
[1780173828486,70.9,73834.41,4.9,0.0,0.0,3e-05]
[1780173836544,70.9,73834.33,4.9,0.0,0.0,3e-05]
[1780173846615,70.9,73834.34,4.9,0.0,0.0,3e-05]
[1780173859706,70.9,73834.41,4.9,0.0,0.0,3e-05]
[1780173864742,70.9,73834.34,4.9,0.0,0.0,3e-05]
[1780173869778,70.9,73829.14,4.9,0.0,0.0,4e-05]
[1780173875820,70.9,73829.63,4.9,0.0,0.0,3e-05]
[1780173880857,70.9,73830.27,4.9,0.0,0.0,3e-05]
[1780173887919,70.9,73831.15,4.9,0.0,0.0,3e-05]
[1780173892953,70.9,73833.4,4.9,0.0,0.0,3e-05]
[1780173897989,70.9,73833.09,4.9,0.0,0.0,3e-05]
[1780173903027,70.9,73833.99,4.9,0.0,0.0,3e-05]
[1780173908062,70.9,73833.64,4.9,0.0,0.0,3e-05]
[1780173915113,70.9,73836.22,4.9,0.0,0.0,3e-05]
[1780173924175,70.9,73835.83,4.9,0.0,0.0,3e-05]
[1780173931225,70.9,73835.87,4.9,0.0,0.0,3e-05]
[1780173936260,70.9,73835.85,4.9,0.0,0.0,3e-05]
[1780173941295,70.9,73835.05,4.9,0.0,0.0,3e-05]
[1780173946330,70.9,73834.79,4.9,0.0,0.0,3e-05]
[1780173953378,70.9,73835.1,4.9,0.0,0.0,3e-05]
[1780173959421,70.9,73835.09,4.9,0.0,0.0,3e-05]
[1780173964456,70.9,73834.02,4.9,0.0,0.0,3e-05]
[1780173969491,70.9,73834.12,4.9,0.0,0.0,3e-05]
[1780173973058,70.9,73834.11,4.9,0.0,0.0,3e-05]
[1780173973178,70.9,73834.11,4.9,0.0,0.0,3e-05]
[1780173978553,70.9,73834.23,4.9,0.0,0.0,3e-05]
[1780173983589,70.9,73835.88,4.9,0.0,0.0,3e-05]
[1780173988624,70.9,73835.91,4.9,0.0,0.0,3e-05]
[1780173991645,70.9,73836.03,4.9,0.0,0.0,3e-05]
[1780173996680,70.9,73836.08,4.9,0.0,0.0,3e-05]
[1780174007757,70.9,73836.08,4.9,0.0,0.0,3e-05]
[1780174012792,70.9,73836.04,4.9,0.0,0.0,3e-05]
[1780174017829,70.9,73833.26,4.9,0.0,0.0,3e-05]
[1780174022862,70.9,73832.91,4.9,0.0,0.0,3e-05]
[1780174029911,70.9,73832.59,4.9,0.0,0.0,3e-05]
[1780174043002,70.9,73832.51,4.9,0.0,0.0,3e-05]
[1780174052068,70.9,73832.65,4.9,0.0,0.0,3e-05]
[1780174057103,70.9,73832.72,4.9,0.0,0.0,3e-05]
[1780174065159,70.9,73832.84,4.9,0.0,0.0,3e-05]
[1780174072214,70.9,73832.74,4.9,0.0,0.0,3e-05]
[1780174077249,70.9,73832.83,4.9,0.0,0.0,3e-05]
[1780174082285,70.9,73832.99,4.9,0.0,0.0,3e-05]
[1780174092355,70.9,73831.84,4.9,0.0,0.0,3e-05]
[1780174098399,70.9,73831.18,4.9,0.0,0.0,3e-05]
[1780174103434,70.9,73830.12,4.9,0.0,0.0,3e-05]
[1780174108469,70.9,73830.44,4.9,0.0,0.0,3e-05]
[1780174112497,70.9,73830.58,4.9,0.0,0.0,3e-05]
[1780174118077,70.9,73830.84,4.9,0.0,0.0,3e-05]
[1780174123575,70.9,73831.14,4.9,0.0,0.0,3e-05]
[1780174128610,70.9,73831.79,4.9,0.0,0.0,3e-05]
[1780174135659,70.9,73834.22,4.9,0.0,0.0,3e-05]
[1780174140694,70.9,73837.61,4.9,0.0,0.0,3e-05]
[1780174145729,70.9,73841.54,4.9,0.0,0.0,3e-05]
[1780174153785,70.9,73842.6,4.9,0.0,0.0,3e-05]
[1780174158820,70.9,73835.51,4.9,0.0,0.0,3e-05]
[1780174164863,70.9,73830.94,4.9,0.0,0.0,3e-05]
[1780174169897,70.9,73830.84,4.9,0.0,0.0,3e-05]
[1780174171911,70.9,73830.87,4.9,0.0,0.0,3e-05]
[1780174176946,70.9,73838.22,4.9,0.0,0.0,3e-05]
[1780174186010,70.9,73838.23,4.9,0.0,0.0,3e-05]
[1780174197089,70.9,73838.12,4.9,0.0,0.0,3e-05]
[1780174202124,70.9,73837.14,4.9,0.0,0.0,3e-05]
[1780174211187,70.9,73828.01,4.9,0.0,0.0,3e-05]
[1780174216222,70.9,73831.57,4.9,0.0,0.0,3e-05]
[1780174221257,70.9,73832.56,4.9,0.0,0.0,3e-05]
[1780174230320,70.9,73832.74,4.9,0.0,0.0,3e-05]
[1780174231327,70.9,73832.55,4.9,0.0,0.0,3e-05]
[1780174236362,70.9,73832.63,4.9,0.0,0.0,3e-05]
[1780174239382,70.9,73824.69,4.9,0.0,0.0,3e-05]
[1780174244418,70.9,73825.16,4.9,0.0,0.0,3e-05]
[1780174249453,70.9,73827.12,4.9,0.0,0.0,3e-05]
[1780174251467,70.9,73834.7,4.9,0.0,0.0,3e-05]
[1780174257509,70.9,73835.19,4.9,0.0,0.0,3e-05]
[1780174262546,70.9,73835.17,4.9,0.0,0.0,3e-05]
[1780174274631,70.9,73835.13,4.9,0.0,0.0,3e-05]
[1780174279666,70.9,73835.58,4.9,0.0,0.0,3e-05]
[1780174284701,70.9,73832.18,4.9,0.0,0.0,3e-05]
[1780174289736,70.9,73833.55,4.9,0.0,0.0,3e-05]
[1780174291750,70.9,73833.93,4.9,0.0,0.0,3e-05]
[1780174300813,70.9,73834.44,4.9,0.0,0.0,3e-05]
[1780174305848,70.9,73834.31,4.9,0.0,0.0,3e-05]
[1780174310883,70.9,73836.85,4.9,0.0,0.0,3e-05]
[1780174313904,70.9,73844.74,4.9,0.0,0.0,3e-05]
[1780174318940,70.9,73846.02,4.9,0.0,0.0,3e-05]
[1780174321961,70.9,73853.78,4.9,0.0,0.0,3e-05]
[1780174326996,70.9,73857.71,4.9,0.0,0.0,3e-05]
[1780174332031,70.9,73857.6,4.9,0.0,0.0,3e-05]
[1780174337066,70.9,73857.73,4.9,0.0,0.0,3e-05]
[1780174342104,70.9,73851.75,4.9,0.0,0.0,3e-05]
[1780174354188,70.9,73852.6,4.9,0.0,0.0,3e-05]
[1780174360230,70.9,73856.12,4.9,0.0,0.0,3e-05]
[1780174365266,70.9,73853.45,4.9,0.0,0.0,3e-05]
[1780174370499,70.9,73853.72,4.9,0.0,0.0,3e-05]
[1780174371317,70.9,73853.15,4.9,0.0,0.0,3e-05]
[1780174376347,70.9,73874.96,4.9,0.0,0.0,3e-05]
[1780174381384,70.9,73881.45,4.9,0.0,0.0,3e-05]
[1780174388433,70.9,73881.93,4.9,0.0,0.0,3e-05]
[1780174389440,70.9,73873.36,4.9,0.0,0.0,3e-05]
[1780174394475,70.9,73867.09,4.9,0.0,0.0,3e-05]
[1780174399510,70.9,73862.94,4.9,0.0,0.0,3e-05]
[1780174404545,70.9,73862.45,4.9,0.0,0.0,3e-05]
[1780174409580,70.9,73862.43,4.9,0.0,0.0,3e-05]
[1780174411594,70.9,73862.51,4.9,0.0,0.0,3e-05]
[1780174416631,70.9,73862.55,4.9,0.0,0.0,3e-05]
[1780174421666,70.9,73861.93,4.9,0.0,0.0,3e-05]
[1780174426701,70.9,73862.75,4.9,0.0,0.0,3e-05]
[1780174431737,70.9,73863.22,4.9,0.0,0.0,3e-05]
[1780174437779,70.9,73863.12,4.9,0.0,0.0,3e-05]
[1780174442814,70.9,73867.85,4.9,0.0,0.0,3e-05]
[1780174447849,70.9,73868.66,4.9,0.0,0.0,3e-05]
[1780174453891,70.9,73867.98,4.9,0.0,0.0,3e-05]
[1780174462954,70.9,73866.31,4.9,0.0,0.0,3e-05]
[1780174472017,70.9,73866.14,4.9,0.0,0.0,3e-05]
[1780174477052,70.9,73866.11,4.9,0.0,0.0,3e-05]
[1780174484101,70.9,73865.94,4.9,0.0,0.0,3e-05]
[1780174489136,70.9,73865.7,4.9,0.0,0.0,3e-05]
[1780174494170,70.9,73867.3,4.9,0.0,0.0,3e-05]
[1780174499206,70.9,73869.61,4.9,0.0,0.0,3e-05]
[1780174504241,70.9,73866.55,4.9,0.0,0.0,3e-05]
[1780174509276,70.9,73866.31,4.9,0.0,0.0,3e-05]
[1780174514311,70.9,73866.34,4.9,0.0,0.0,3e-05]
[1780174519346,70.9,73866.7,4.9,0.0,0.0,3e-05]
[1780174524381,70.9,73866.32,4.9,0.0,0.0,3e-05]
[1780174530423,70.9,73866.05,4.9,0.0,0.0,3e-05]
[1780174531430,70.9,73865.95,4.9,0.0,0.0,3e-05]
[1780174536464,70.9,73865.91,4.9,0.0,0.0,3e-05]
[1780174541500,70.9,73865.88,4.9,0.0,0.0,3e-05]
[1780174546535,70.9,73861.02,4.9,0.0,0.0,3e-05]
[1780174553584,70.9,73861.22,4.9,0.0,0.0,3e-05]
[1780174562647,70.9,73860.99,4.9,0.0,0.0,3e-05]
[1780174567681,70.9,73860.24,4.9,0.0,0.0,3e-05]
[1780174573724,70.9,73857.66,4.9,0.0,0.0,3e-05]
[1780174579766,70.9,73857.62,4.9,0.0,0.0,3e-05]
[1780174584801,70.9,73857.87,4.9,0.0,0.0,3e-05]
[1780174589836,70.9,73856.97,4.9,0.0,0.0,3e-05]
[1780174593864,70.9,73856.86,4.9,0.0,0.0,3e-05]
[1780174599906,70.9,73857.31,4.9,0.0,0.0,3e-05]
[1780174608969,70.9,73857.09,4.9,0.0,0.0,3e-05]
[1780174616018,70.9,73858.15,4.9,0.0,0.0,3e-05]
[1780174621280,70.9,73858.1,4.9,0.0,0.0,3e-05]
[1780174627095,70.9,73858.07,4.9,0.0,0.0,3e-05]
[1780174632130,70.9,73856.45,4.9,0.0,0.0,3e-05]
[1780174637165,70.9,73856.55,4.9,0.0,0.0,3e-05]
[1780174643207,70.9,73856.59,4.9,0.0,0.0,3e-05]
[1780174648242,70.9,73856.55,4.9,0.0,0.0,3e-05]
[1780174651263,70.9,73856.51,4.9,0.0,0.0,2e-05]
[1780174656298,70.9,73856.6,4.9,0.0,0.0,2e-05]
[1780174661333,70.9,73856.78,4.9,0.0,0.0,2e-05]
[1780174667375,70.9,73857.52,4.9,0.0,0.0,2e-05]
[1780174677445,70.9,73857.7,4.9,0.0,0.0,2e-05]
[1780174683487,70.9,73861.3,4.9,0.0,0.0,2e-05]
[1780174688522,70.9,73866.18,4.9,0.0,0.0,2e-05]
[1780174692834,70.9,73866.28,4.9,0.0,0.0,2e-05]
[1780174694534,70.9,73866.28,4.9,0.0,0.0,2e-05]
[1780174703628,70.9,73866.36,4.9,0.0,0.0,2e-05]
[1780174716719,70.9,73866.19,4.9,0.0,0.0,2e-05]
[1780174721753,70.9,73866.23,4.9,0.0,0.0,2e-05]
[1780174729810,70.9,73866.4,4.9,0.0,0.0,2e-05]
[1780174735852,70.9,73866.36,4.9,0.0,0.0,2e-05]
[1780174741894,70.9,73866.38,4.9,0.0,0.0,2e-05]
[1780174752971,70.9,73866.35,4.9,0.0,0.0,2e-05]
[1780174758006,70.9,73866.34,4.9,0.0,0.0,2e-05]
[1780174763041,70.9,73865.31,4.9,0.0,0.0,2e-05]
[1780174770090,70.9,73866.79,4.9,0.0,0.0,2e-05]
[1780174771096,70.9,73866.84,4.9,0.0,0.0,2e-05]
[1780174776132,70.9,73864.9,4.9,0.0,0.0,2e-05]
[1780174782174,70.9,73865.09,4.9,0.0,0.0,2e-05]
[1780174789223,70.9,73866.47,4.9,0.0,0.0,2e-05]
[1780174793251,70.9,73874.54,4.9,0.0,0.0,2e-05]
[1780174798286,70.9,73881.07,4.9,0.0,0.0,2e-05]
[1780174802313,70.9,73890.08,4.9,0.0,0.0,2e-05]
[1780174813394,70.9,73890.25,4.9,0.0,0.0,2e-05]
[1780174818429,70.9,73890.63,4.9,0.0,0.0,2e-05]
[1780174823464,70.9,73890.47,4.9,0.0,0.0,2e-05]
[1780174831520,70.9,73886.74,4.9,0.0,0.0,2e-05]
[1780174836555,70.9,73881.09,4.9,0.0,0.0,2e-05]
[1780174842598,70.9,73881.04,4.9,0.0,0.0,2e-05]
[1780174848640,70.9,73880.96,4.9,0.0,0.0,2e-05]
[1780174853675,70.9,73884.21,4.9,0.0,0.0,2e-05]
[1780174858712,70.9,73884.09,4.9,0.0,0.0,2e-05]
[1780174864754,70.9,73885.02,4.9,0.0,0.0,2e-05]
[1780174870795,70.9,73884.09,4.9,0.0,0.0,2e-05]
[1780174876838,70.9,73884.39,4.9,0.0,0.0,2e-05]
[1780174881873,70.9,73881.07,4.9,0.0,0.0,2e-05]
[1780174886908,70.9,73883.71,4.9,0.0,0.0,2e-05]
[1780174895971,70.9,73887.43,4.9,0.0,0.0,2e-05]
[1780174901007,70.9,73883.57,4.9,0.0,0.0,2e-05]
[1780174906041,70.9,73886.0,4.9,0.0,0.0,2e-05]
[1780174911077,70.9,73885.35,4.9,0.0,0.0,2e-05]
[1780174920140,70.9,73885.43,4.9,0.0,0.0,2e-05]
[1780174927192,70.9,73881.66,4.9,0.0,0.0,2e-05]
[1780174934241,70.9,73877.83,4.9,0.0,0.0,2e-05]
[1780174939276,70.9,73877.39,4.9,0.0,0.0,2e-05]
[1780174944311,70.9,73877.54,4.9,0.0,0.0,2e-05]
[1780174957402,70.9,73877.87,4.9,0.0,0.0,2e-05]
[1780174962438,70.9,73880.39,4.9,0.0,0.0,2e-05]
[1780174967472,70.9,73881.12,4.9,0.0,0.0,2e-05]
[1780174974522,70.9,73881.67,4.9,0.0,0.0,2e-05]
[1780174980563,70.9,73881.71,4.9,0.0,0.0,2e-05]
[1780174981497,70.9,73881.71,4.9,0.0,0.0,2e-05]
[1780174981717,70.9,73881.71,4.9,0.0,0.0,2e-05]
[1780174987615,70.9,73883.08,4.9,0.0,0.0,2e-05]
[1780174997685,70.9,73883.08,4.9,0.0,0.0,2e-05]
[1780175003727,70.9,73883.19,4.9,0.0,0.0,2e-05]
[1780175008764,70.9,73883.0,4.9,0.0,0.0,2e-05]
[1780175018834,70.9,73883.0,4.9,0.0,0.0,2e-05]
[1780175028906,70.9,73883.0,4.9,0.0,0.0,2e-05]
[1780175034950,70.9,73883.42,4.9,0.0,0.0,2e-05]
[1780175043007,70.9,73884.79,4.9,0.0,0.0,2e-05]
[1780175048042,70.9,73884.33,4.9,0.0,0.0,2e-05]
[1780175054083,70.9,73884.32,4.9,0.0,0.0,2e-05]
[1780175061133,70.9,73883.8,4.9,0.0,0.0,2e-05]
[1780175067175,70.9,73883.79,4.9,0.0,0.0,2e-05]
[1780175074224,70.9,73883.65,4.9,0.0,0.0,2e-05]
[1780175079259,70.9,73883.65,4.9,0.0,0.0,2e-05]
[1780175085301,70.9,73884.21,4.9,0.0,0.0,2e-05]
[1780175096379,70.9,73883.87,4.9,0.0,0.0,2e-05]
[1780175102424,70.9,73931.29,4.9,0.0,0.0,2e-05]
[1780175105605,70.9,73932.3,4.9,0.0,0.0,2e-05]
[1780175108130,70.9,73932.23,4.9,0.0,0.0,2e-05]
[1780175108464,70.9,73883.85,4.9,0.0,0.0,2e-05]
[1780175114507,70.9,73878.67,4.9,0.0,0.0,2e-05]
[1780175119543,70.9,73878.42,4.9,0.0,0.0,2e-05]
[1780175133642,70.9,73879.17,4.9,0.0,0.0,2e-05]
[1780175139685,70.9,73878.96,4.9,0.0,0.0,2e-05]
[1780175140267,70.9,73878.96,4.9,0.0,0.0,2e-05]
[1780175146733,70.9,73879.08,4.9,0.0,0.0,2e-05]
[1780175148422,70.9,73879.15,4.9,0.0,0.0,2e-05]
[1780175159824,70.9,73879.15,4.9,0.0,0.0,2e-05]
[1780175164859,70.9,73880.18,4.9,0.0,0.0,2e-05]
[1780175170901,70.9,73880.55,4.9,0.0,0.0,2e-05]
[1780175177950,70.9,73880.28,4.9,0.0,0.0,2e-05]
[1780175182985,70.9,73879.55,4.9,0.0,0.0,2e-05]
[1780175188020,70.9,73879.03,4.9,0.0,0.0,2e-05]
[1780175191042,70.9,73879.42,4.9,0.0,0.0,2e-05]
[1780175199879,70.9,73879.62,4.9,0.0,0.0,2e-05]
[1780175205149,70.9,73879.41,4.9,0.0,0.0,2e-05]
[1780175208322,70.9,73879.51,4.9,0.0,0.0,2e-05]
[1780175214211,70.9,73879.91,4.9,0.0,0.0,2e-05]
[1780175221261,70.9,73879.96,4.9,0.0,0.0,2e-05]
[1780175226296,70.9,73880.79,4.9,0.0,0.0,2e-05]
[1780175234352,70.9,73880.7,4.9,0.0,0.0,2e-05]
[1780175243415,70.9,73880.69,4.9,0.0,0.0,2e-05]
[1780175248451,70.9,73884.42,4.9,0.0,0.0,2e-05]
[1780175253486,70.9,73879.82,4.9,0.0,0.0,2e-05]
[1780175258520,70.9,73882.18,4.9,0.0,0.0,2e-05]
[1780175267584,70.9,73883.3,4.9,0.0,0.0,2e-05]
[1780175275640,70.9,73883.06,4.9,0.0,0.0,2e-05]
[1780175283696,70.9,73883.23,4.9,0.0,0.0,2e-05]
[1780175288731,70.9,73883.36,4.9,0.0,0.0,2e-05]
[1780175297794,70.9,73883.27,4.9,0.0,0.0,2e-05]
[1780175302829,70.9,73884.31,4.9,0.0,0.0,2e-05]
[1780175307866,70.9,73884.07,4.9,0.0,0.0,2e-05]
[1780175311894,70.9,73884.04,4.9,0.0,0.0,2e-05]
[1780175316929,70.9,73881.69,4.9,0.0,0.0,2e-05]
[1780175322971,70.9,73881.18,4.9,0.0,0.0,2e-05]
[1780175328007,70.9,73881.24,4.9,0.0,0.0,2e-05]
[1780175333042,70.9,73881.06,4.9,0.0,0.0,2e-05]
[1780175338077,70.9,73880.29,4.9,0.0,0.0,2e-05]
[1780175344119,70.9,73880.66,4.9,0.0,0.0,2e-05]
[1780175351174,70.9,73880.63,4.9,0.0,0.0,2e-05]
[1780175360237,70.9,73880.44,4.9,0.0,0.0,2e-05]
[1780175365273,70.9,73880.68,4.9,0.0,0.0,2e-05]
[1780175370308,70.9,73881.62,4.9,0.0,0.0,2e-05]
[1780175372322,70.9,73881.65,4.9,0.0,0.0,2e-05]
[1780175377357,70.9,73881.92,4.9,0.0,0.0,2e-05]
[1780175382392,70.9,73881.7,4.9,0.0,0.0,2e-05]
[1780175387427,70.9,73881.74,4.9,0.0,0.0,2e-05]
[1780175393469,70.9,73881.97,4.9,0.0,0.0,2e-05]
[1780175398504,70.9,73882.03,4.9,0.0,0.0,2e-05]
[1780175403539,70.9,73882.89,4.9,0.0,0.0,2e-05]
[1780175409581,70.9,73883.16,4.9,0.0,0.0,2e-05]
[1780175417637,70.9,73883.14,4.9,0.0,0.0,2e-05]
[1780175422672,70.9,73883.06,4.9,0.0,0.0,2e-05]
[1780175431735,70.9,73883.07,4.9,0.0,0.0,2e-05]
[1780175436770,70.9,73882.99,4.9,0.0,0.0,2e-05]
[1780175441806,70.9,73883.08,4.9,0.0,0.0,2e-05]
[1780175447848,70.9,73882.96,4.9,0.0,0.0,2e-05]
[1780175452883,70.9,73883.06,4.9,0.0,0.0,2e-05]
[1780175465974,70.9,73883.09,4.9,0.0,0.0,2e-05]
[1780175471009,70.9,73883.16,4.9,0.0,0.0,2e-05]
[1780175477057,70.9,73883.17,4.9,0.0,0.0,2e-05]
[1780175483099,70.9,73882.98,4.9,0.0,0.0,2e-05]
[1780175488134,70.9,73882.7,4.9,0.0,0.0,2e-05]
[1780175492161,70.9,73882.61,4.9,0.0,0.0,2e-05]
[1780175497196,70.9,73882.65,4.9,0.0,0.0,2e-05]
[1780175502234,70.9,73879.89,4.9,0.0,0.0,2e-05]
[1780175508274,70.9,73878.38,4.9,0.0,0.0,2e-05]
[1780175513309,70.9,73876.29,4.9,0.0,0.0,2e-05]
[1780175518344,70.9,73877.01,4.9,0.0,0.0,2e-05]
[1780175523380,70.9,73877.2,4.9,0.0,0.0,2e-05]
[1780175528415,70.9,73876.66,4.9,0.0,0.0,2e-05]
[1780175540499,70.9,73876.91,4.9,0.0,0.0,2e-05]
[1780175545625,70.9,73876.72,4.9,0.0,0.0,2e-05]
[1780175552583,70.9,73876.75,4.9,0.0,0.0,2e-05]
[1780175562653,70.9,73876.85,4.9,0.0,0.0,2e-05]
[1780175568695,70.9,73876.59,4.9,0.0,0.0,2e-05]
[1780175576754,70.9,73876.34,4.9,0.0,0.0,2e-05]
[1780175581790,70.9,73872.7,4.9,0.0,0.0,2e-05]
[1780175586826,70.9,73876.43,4.9,0.0,0.0,2e-05]
[1780175591861,70.9,73878.56,4.9,0.0,0.0,2e-05]
[1780175592499,70.9,73878.56,4.9,0.0,0.0,2e-05]
[1780175593546,70.9,73879.33,4.9,0.0,0.0,2e-05]
[1780175599806,70.9,73880.06,4.9,0.0,0.0,2e-05]
[1780175605960,70.9,73879.49,4.9,0.0,0.0,2e-05]
[1780175610995,70.9,73879.68,4.9,0.0,0.0,2e-05]
[1780175612006,70.9,73879.65,4.9,0.0,0.0,2e-05]
[1780175621065,70.9,73879.51,4.9,0.0,0.0,2e-05]
[1780175626100,70.9,73877.7,4.9,0.0,0.0,2e-05]
[1780175631135,70.9,73875.52,4.9,0.0,0.0,2e-05]
[1780175637177,70.9,73877.22,4.9,0.0,0.0,2e-05]
[1780175646312,70.9,73876.24,4.9,0.0,0.0,2e-05]
[1780175652283,70.9,73871.38,4.9,0.0,0.0,2e-05]
[1780175658324,70.9,73867.73,4.9,0.0,0.0,2e-05]
[1780175663360,70.9,73866.54,4.9,0.0,0.0,2e-05]
[1780175668394,70.9,73865.38,4.9,0.0,0.0,2e-05]
[1780175672423,70.9,73865.42,4.9,0.0,0.0,2e-05]
[1780175677458,70.9,73866.01,4.9,0.0,0.0,2e-05]
[1780175682493,70.9,73867.73,4.9,0.0,0.0,2e-05]
[1780175687528,70.9,73870.32,4.9,0.0,0.0,2e-05]
[1780175691556,70.9,73879.01,4.9,0.0,0.0,2e-05]
[1780175695585,70.9,73887.66,4.9,0.0,0.0,2e-05]
[1780175700619,70.9,73892.56,4.9,0.0,0.0,2e-05]
[1780175705654,70.9,73892.23,4.9,0.0,0.0,2e-05]
[1780175715724,70.9,73892.0,4.9,0.0,0.0,2e-05]
[1780175720760,70.9,73891.09,4.9,0.0,0.0,2e-05]
[1780175725794,70.9,73890.57,4.9,0.0,0.0,2e-05]
[1780175730830,70.9,73890.51,4.9,0.0,0.0,2e-05]
[1780175731837,70.9,73890.42,4.9,0.0,0.0,2e-05]
[1780175736872,70.9,73890.32,4.9,0.0,0.0,2e-05]
[1780175747949,70.9,73890.26,4.9,0.0,0.0,2e-05]
[1780175752984,70.9,73890.22,4.9,0.0,0.0,2e-05]
[1780175763058,70.9,73883.82,4.9,0.0,0.0,2e-05]
[1780175768094,70.9,73882.66,4.9,0.0,0.0,2e-05]
[1780175778164,70.9,73886.31,4.9,0.0,0.0,2e-05]
[1780175783199,70.9,73889.91,4.9,0.0,0.0,2e-05]
[1780175788234,70.9,73894.78,4.9,0.0,0.0,2e-05]
[1780175791255,70.9,73894.96,4.9,0.0,0.0,1e-05]
[1780175796290,70.9,73895.32,4.9,0.0,0.0,1e-05]
[1780175802332,70.9,73895.32,4.9,0.0,0.0,1e-05]
[1780175816430,70.9,73895.16,4.9,0.0,0.0,1e-05]
[1780175823479,70.9,73895.0,4.9,0.0,0.0,1e-05]
[1780175833549,70.9,73894.81,4.9,0.0,0.0,2e-05]
[1780175843619,70.9,73894.81,4.9,0.0,0.0,2e-05]
[1780175848654,70.9,73894.81,4.9,0.0,0.0,2e-05]
[1780175853689,70.9,73895.5,4.9,0.0,0.0,1e-05]
[1780175858724,70.9,73894.41,4.9,0.0,0.0,1e-05]
[1780175868794,70.9,73894.41,4.9,0.0,0.0,1e-05]
[1780175873829,70.9,73894.87,4.9,0.0,0.0,1e-05]
[1780175883899,70.9,73894.8,4.9,0.0,0.0,1e-05]
[1780175889941,70.9,73894.66,4.9,0.0,0.0,1e-05]
[1780175894976,70.9,73894.74,4.9,0.0,0.0,1e-05]
[1780175900014,70.9,73894.68,4.9,0.0,0.0,1e-05]
[1780175905049,70.9,73894.94,4.9,0.0,0.0,1e-05]
[1780175910084,70.9,73895.27,4.9,0.0,0.0,1e-05]
[1780175911091,70.9,73895.2,4.9,0.0,0.0,1e-05]
[1780175917137,70.9,73894.72,4.9,0.0,0.0,1e-05]
[1780175924187,70.9,73895.73,4.9,0.0,0.0,1e-05]
[1780175937278,70.9,73895.59,4.9,0.0,0.0,1e-05]
[1780175942314,70.9,73894.47,4.9,0.0,0.0,1e-05]
[1780175948356,70.9,73894.25,4.9,0.0,0.0,1e-05]
[1780175954399,70.9,73892.39,4.9,0.0,0.0,1e-05]
[1780175961448,70.9,73892.94,4.9,0.0,0.0,1e-05]
[1780175966483,70.9,73892.57,4.9,0.0,0.0,1e-05]
[1780175971518,70.9,73891.19,4.9,0.0,0.0,1e-05]
[1780175976554,70.9,73891.26,4.9,0.0,0.0,1e-05]
[1780175982596,70.9,73889.4,4.9,0.0,0.0,1e-05]
[1780175989644,70.9,73888.75,4.9,0.0,0.0,1e-05]
[1780175994680,70.9,73888.14,4.9,0.0,0.0,1e-05]
[1780175999715,70.9,73888.39,4.9,0.0,0.0,1e-05]
[1780176005758,70.9,73887.25,4.9,0.0,0.0,1e-05]
[1780176011802,70.9,73887.46,4.9,0.0,0.0,1e-05]
[1780176016837,70.9,73887.62,4.9,0.0,0.0,1e-05]
[1780176021872,70.9,73887.41,4.9,0.0,0.0,1e-05]
[1780176027914,70.9,73890.04,4.9,0.0,0.0,1e-05]
[1780176033956,70.9,73890.44,4.9,0.0,0.0,1e-05]
[1780176042012,70.9,73890.2,4.9,0.0,0.0,1e-05]
[1780176047049,70.9,73889.38,4.9,0.0,0.0,1e-05]
[1780176058126,70.9,73890.04,4.9,0.0,0.0,1e-05]
[1780176068196,70.9,73890.04,4.9,0.0,0.0,1e-05]
[1780176073469,70.9,73890.04,4.9,0.0,0.0,1e-05]
[1780176073700,70.9,73890.04,4.9,0.0,0.0,1e-05]
[1780176083301,70.9,73889.83,4.9,0.0,0.0,1e-05]
[1780176088336,70.9,73889.25,4.9,0.0,0.0,1e-05]
[1780176091357,70.9,73889.22,4.9,0.0,0.0,1e-05]
[1780176099413,70.9,73889.11,4.9,0.0,0.0,1e-05]
[1780176105455,70.9,73888.62,4.9,0.0,0.0,1e-05]
[1780176117538,70.9,73888.16,4.9,0.0,0.0,1e-05]
[1780176122574,70.9,73888.2,4.9,0.0,0.0,1e-05]
[1780176132644,70.9,73888.2,4.9,0.0,0.0,1e-05]
[1780176137679,70.9,73888.12,4.9,0.0,0.0,1e-05]
[1780176142719,70.9,73888.04,4.9,0.0,0.0,1e-05]
[1780176148761,70.9,73888.85,4.9,0.0,0.0,1e-05]
[1780176151782,70.9,73888.89,4.9,0.0,0.0,1e-05]
[1780176165880,70.9,73889.5,4.9,0.0,0.0,1e-05]
[1780176175950,70.9,73889.5,4.9,0.0,0.0,1e-05]
[1780176186022,70.9,73889.5,4.9,0.0,0.0,1e-05]
[1780176192064,70.9,73892.37,4.9,0.0,0.0,1e-05]
[1780176197099,70.9,73896.18,4.9,0.0,0.0,1e-05]
[1780176203499,70.9,73895.95,4.9,0.0,0.0,1e-05]
[1780176204403,70.9,73895.95,4.9,0.0,0.0,1e-05]
[1780176212196,70.9,73895.63,4.9,0.0,0.0,1e-05]
[1780176212204,70.9,73895.61,4.9,0.0,0.0,1e-05]
[1780176214911,70.9,73895.61,4.9,0.0,0.0,1e-05]
[1780176220259,70.9,73896.75,4.9,0.0,0.0,1e-05]
[1780176226302,70.9,73896.87,4.9,0.0,0.0,1e-05]
[1780176231337,70.9,73892.14,4.9,0.0,0.0,1e-05]
[1780176235365,70.9,73900.54,4.9,0.0,0.0,1e-05]
[1780176240400,70.9,73902.72,4.9,0.0,0.0,1e-05]
[1780176245435,70.9,73901.56,4.9,0.0,0.0,1e-05]
[1780176250470,70.9,73901.51,4.9,0.0,0.0,1e-05]
[1780176255505,70.9,73900.89,4.9,0.0,0.0,1e-05]
[1780176257519,70.9,73892.32,4.9,0.0,0.0,1e-05]
[1780176262554,70.9,73891.02,4.9,0.0,0.0,1e-05]
[1780176267589,70.9,73891.21,4.9,0.0,0.0,1e-05]
[1780176272624,70.9,73883.2,4.9,0.0,0.0,1e-05]
[1780176277659,70.9,73886.09,4.9,0.0,0.0,1e-05]
[1780176282694,70.9,73886.51,4.9,0.0,0.0,1e-05]
[1780176293772,70.9,73886.59,4.9,0.0,0.0,1e-05]
[1780176298807,70.9,73893.34,4.9,0.0,0.0,1e-05]
[1780176303842,70.9,73895.25,4.9,0.0,0.0,1e-05]
[1780176309884,70.9,73891.34,4.9,0.0,0.0,1e-05]
[1780176314919,70.9,73894.46,4.9,0.0,0.0,1e-05]
[1780176322975,70.9,73895.54,4.9,0.0,0.0,1e-05]
[1780176330028,70.9,73895.7,4.9,0.0,0.0,1e-05]
[1780176331035,70.9,73895.93,4.9,0.0,0.0,1e-05]
[1780176338084,70.9,73896.0,4.9,0.0,0.0,1e-05]
[1780176343119,70.9,73898.38,4.9,0.0,0.0,1e-05]
[1780176348155,70.9,73900.61,4.9,0.0,0.0,1e-05]
[1780176353190,70.9,73901.05,4.9,0.0,0.0,1e-05]
[1780176359232,70.9,73902.18,4.9,0.0,0.0,1e-05]
[1780176364267,70.9,73902.97,4.9,0.0,0.0,1e-05]
[1780176370309,70.9,73902.58,4.9,0.0,0.0,1e-05]
[1780176375344,70.9,73903.45,4.9,0.0,0.0,1e-05]
[1780176380379,70.9,73903.37,4.9,0.0,0.0,1e-05]
[1780176389442,70.9,73903.38,4.9,0.0,0.0,1e-05]
[1780176391455,70.9,73903.46,4.9,0.0,0.0,1e-05]
[1780176397498,70.9,73903.51,4.9,0.0,0.0,1e-05]
[1780176402533,70.9,73903.46,4.9,0.0,0.0,1e-05]
[1780176409582,70.9,73899.71,4.9,0.0,0.0,1e-05]
[1780176414617,70.9,73899.74,4.9,0.0,0.0,1e-05]
[1780176425700,70.9,73899.7,4.9,0.0,0.0,1e-05]
[1780176432749,70.9,73894.58,4.9,0.0,0.0,1e-05]
[1780176437784,70.9,73892.76,4.9,0.0,0.0,1e-05]
[1780176442820,70.9,73894.7,4.9,0.0,0.0,1e-05]
[1780176448861,70.9,73894.51,4.9,0.0,0.0,1e-05]
[1780176451882,70.9,73894.77,4.9,0.0,0.0,1e-05]
[1780176456917,70.9,73896.41,4.9,0.0,0.0,1e-05]
[1780176461952,70.9,73896.07,4.9,0.0,0.0,1e-05]
[1780176469001,70.9,73896.17,4.9,0.0,0.0,1e-05]
[1780176474035,70.9,73896.02,4.9,0.0,0.0,1e-05]
[1780176480078,70.9,73896.41,4.9,0.0,0.0,1e-05]
[1780176486120,70.9,73896.11,4.9,0.0,0.0,1e-05]
[1780176494176,70.9,73896.22,4.9,0.0,0.0,1e-05]
[1780176503239,70.9,73896.75,4.9,0.0,0.0,1e-05]
[1780176506805,70.9,73896.75,4.9,0.0,0.0,1e-05]
[1780176512302,70.9,73896.89,4.9,0.0,0.0,1e-05]
[1780176517337,70.9,73896.81,4.9,0.0,0.0,1e-05]
[1780176523379,70.9,73896.78,4.9,0.0,0.0,1e-05]
[1780176528417,70.9,73896.25,4.9,0.0,0.0,1e-05]
[1780176533455,70.9,73895.16,4.9,0.0,0.0,1e-05]
[1780176538489,70.9,73895.52,4.9,0.0,0.0,1e-05]
[1780176547552,70.9,73896.29,4.9,0.0,0.0,1e-05]
[1780176553400,70.9,73895.73,4.9,0.0,0.0,1e-05]
[1780176554609,70.9,73905.79,4.9,0.0,0.0,1e-05]
[1780176559644,70.9,73911.2,4.9,0.0,0.0,1e-05]
[1780176565687,70.9,73912.07,4.9,0.0,0.0,1e-05]
[1780176570721,70.9,73912.38,4.9,0.0,0.0,1e-05]
[1780176571729,70.9,73912.42,4.9,0.0,0.0,1e-05]
[1780176576764,70.9,73913.04,4.9,0.0,0.0,1e-05]
[1780176581799,70.9,73910.3,4.9,0.0,0.0,1e-05]
[1780176586835,70.9,73909.22,4.9,0.0,0.0,1e-05]
[1780176591870,70.9,73908.62,4.9,0.0,0.0,1e-05]
[1780176596905,70.9,73906.43,4.9,0.0,0.0,1e-05]
[1780176600933,70.9,73897.23,4.9,0.0,0.0,1e-05]
[1780176605969,70.9,73898.79,4.9,0.0,0.0,1e-05]
[1780176611004,70.9,73898.2,4.9,0.0,0.0,1e-05]
[1780176618053,70.9,73898.28,4.9,0.0,0.0,1e-05]
[1780176627116,70.9,73898.34,4.9,0.0,0.0,1e-05]
[1780176631144,70.9,73898.1,4.9,0.0,0.0,1e-05]
[1780176636179,70.9,73896.85,4.9,0.0,0.0,1e-05]
[1780176646248,70.9,73896.85,4.9,0.0,0.0,1e-05]
[1780176651284,70.9,73896.78,4.9,0.0,0.0,1e-05]
[1780176657328,70.9,73896.85,4.9,0.0,0.0,1e-05]
[1780176662361,70.9,73896.77,4.9,0.0,0.0,1e-05]
[1780176669410,70.9,73896.75,4.9,0.0,0.0,1e-05]
[1780176673232,70.9,73897.69,4.9,0.0,0.0,1e-05]
[1780176673416,70.9,73897.69,4.9,0.0,0.0,1e-05]
[1780176683508,70.9,73898.18,4.9,0.0,0.0,1e-05]
[1780176688543,70.9,73894.79,4.9,0.0,0.0,1e-05]
[1780176691564,70.9,73894.29,4.9,0.0,0.0,1e-05]
[1780176698613,70.9,73894.39,4.9,0.0,0.0,1e-05]
[1780176706670,70.9,73894.53,4.9,0.0,0.0,1e-05]
[1780176711706,70.9,73894.64,4.9,0.0,0.0,1e-05]
[1780176723790,70.9,73894.72,4.9,0.0,0.0,1e-05]
[1780176728825,70.9,73893.2,4.9,0.0,0.0,1e-05]
[1780176738895,70.9,73892.47,4.9,0.0,0.0,1e-05]
[1780176744938,70.9,73891.27,4.9,0.0,0.0,1e-05]
[1780176757021,70.9,73891.59,4.9,0.0,0.0,1e-05]
[1780176764070,70.9,73892.09,4.9,0.0,0.0,1e-05]
[1780176769105,70.9,73890.72,4.9,0.0,0.0,1e-05]
[1780176774141,70.9,73891.18,4.9,0.0,0.0,1e-05]
[1780176779176,70.9,73891.35,4.9,0.0,0.0,1e-05]
[1780176784211,70.9,73891.73,4.9,0.0,0.0,1e-05]
[1780176790253,70.9,73892.21,4.9,0.0,0.0,1e-05]
[1780176798309,70.9,73891.97,4.9,0.0,0.0,1e-05]
[1780176805358,70.9,73890.93,4.9,0.0,0.0,1e-05]
[1780176814500,70.9,73890.98,4.9,0.0,0.0,1e-05]
[1780176814595,70.9,73891.03,4.9,0.0,0.0,1e-05]
[1780176814913,70.9,73891.03,4.9,0.0,0.0,1e-05]
[1780176823484,70.9,73890.92,4.9,0.0,0.0,1e-05]
[1780176832547,70.9,73890.89,4.9,0.0,0.0,1e-05]
[1780176837582,70.9,73890.96,4.9,0.0,0.0,1e-05]
[1780176843624,70.9,73890.92,4.9,0.0,0.0,1e-05]
[1780176856715,70.9,73890.9,4.9,0.0,0.0,1e-05]
[1780176863764,70.9,73890.66,4.9,0.0,0.0,1e-05]
[1780176868801,70.9,73890.94,4.9,0.0,0.0,1e-05]
[1780176871822,70.9,73891.01,4.9,0.0,0.0,1e-05]
[1780176882901,70.9,73891.08,4.9,0.0,0.0,1e-05]
[1780176891964,70.9,73891.07,4.9,0.0,0.0,1e-05]
[1780176902037,70.9,73891.12,4.9,0.0,0.0,1e-05]
[1780176907072,70.9,73890.88,4.9,0.0,0.0,1e-05]
[1780176913114,70.9,73890.69,4.9,0.0,0.0,1e-05]
[1780176918149,70.9,73886.51,4.9,0.0,0.0,1e-05]
[1780176923184,70.9,73886.3,4.9,0.0,0.0,1e-05]
[1780176928219,70.9,73879.11,4.9,0.0,0.0,1e-05]
[1780176931240,70.9,73879.14,4.9,0.0,0.0,1e-05]
[1780176937282,70.9,73879.01,4.9,0.0,0.0,1e-05]
[1780176942316,70.9,73876.75,4.9,0.0,0.0,1e-05]
[1780176947352,70.9,73876.16,4.9,0.0,0.0,1e-05]
[1780176952386,70.9,73874.78,4.9,0.0,0.0,1e-05]
[1780176957421,70.9,73874.48,4.9,0.0,0.0,1e-05]
[1780176965479,70.9,73874.43,4.9,0.0,0.0,1e-05]
[1780176970514,70.9,73874.23,4.9,0.0,0.0,1e-05]
[1780176980583,70.9,73873.43,4.9,0.0,0.0,1e-05]
[1780176986626,70.9,73873.6,4.9,0.0,0.0,1e-05]
[1780176991661,70.9,73873.66,4.9,0.0,0.0,1e-05]
[1780176996697,70.9,73865.51,4.9,0.0,0.0,1e-05]
[1780177001731,70.9,73865.29,4.9,0.0,0.0,1e-05]
[1780177010795,70.9,73865.41,4.9,0.0,0.0,1e-05]
[1780177018851,70.9,73865.41,4.9,0.0,0.0,1e-05]
[1780177024892,70.9,73865.47,4.9,0.0,0.0,1e-05]
[1780177029941,70.9,73869.41,4.9,0.0,0.0,1e-05]
[1780177034976,70.9,73870.73,4.9,0.0,0.0,1e-05]
[1780177041020,70.9,73870.7,4.9,0.0,0.0,1e-05]
[1780177046055,70.9,73876.07,4.9,0.0,0.0,1e-05]
[1780177052096,70.9,73876.94,4.9,0.0,0.0,1e-05]
[1780177057132,70.9,73877.28,4.9,0.0,0.0,1e-05]
[1780177062167,70.9,73877.2,4.9,0.0,0.0,1e-05]
[1780177075257,70.9,73877.22,4.9,0.0,0.0,1e-05]
[1780177080293,70.9,73877.04,4.9,0.0,0.0,1e-05]
[1780177085328,70.9,73878.39,4.9,0.0,0.0,1e-05]
[1780177091371,70.9,73878.76,4.9,0.0,0.0,1e-05]
[1780177105467,70.9,73878.72,4.9,0.0,0.0,1e-05]
[1780177112517,70.9,73878.74,4.9,0.0,0.0,1e-05]
[1780177118559,70.9,73878.87,4.9,0.0,0.0,1e-05]
[1780177124601,70.9,73878.95,4.9,0.0,0.0,1e-05]
[1780177129637,70.9,73878.91,4.9,0.0,0.0,1e-05]
[1780177135678,70.9,73878.93,4.9,0.0,0.0,1e-05]
[1780177140712,70.9,73879.23,4.9,0.0,0.0,1e-05]
[1780177145750,70.9,73879.83,4.9,0.0,0.0,1e-05]
[1780177151794,70.9,73879.83,4.9,0.0,0.0,1e-05]
[1780177159848,70.9,73884.27,4.9,0.0,0.0,1e-05]
[1780177164883,70.9,73886.14,4.9,0.0,0.0,1e-05]
[1780177171932,70.9,73887.24,4.9,0.0,0.0,1e-05]
[1780177178982,70.9,73887.34,4.9,0.0,0.0,1e-05]
[1780177185023,70.9,73887.14,4.9,0.0,0.0,1e-05]
[1780177191067,70.9,73886.88,4.9,0.0,0.0,1e-05]
[1780177201138,70.9,73887.22,4.9,0.0,0.0,1e-05]
[1780177208186,70.9,73886.48,4.9,0.0,0.0,1e-05]
[1780177213224,70.9,73887.15,4.9,0.0,0.0,1e-05]
[1780177218257,70.9,73888.26,4.9,0.0,0.0,1e-05]
[1780177223292,70.9,73888.76,4.9,0.0,0.0,1e-05]
[1780177228327,70.9,73888.81,4.9,0.0,0.0,1e-05]
[1780177231348,70.9,73890.39,4.9,0.0,0.0,1e-05]
[1780177236383,70.9,73892.66,4.9,0.0,0.0,1e-05]
[1780177241418,70.9,73894.27,4.9,0.0,0.0,1e-05]
[1780177246453,70.9,73896.31,4.9,0.0,0.0,1e-05]
[1780177251488,70.9,73897.79,4.9,0.0,0.0,1e-05]
[1780177256523,70.9,73897.76,4.9,0.0,0.0,1e-05]
[1780177262565,70.9,73897.87,4.9,0.0,0.0,1e-05]
[1780177267603,70.9,73897.83,4.9,0.0,0.0,1e-05]
[1780177272641,70.9,73901.65,4.9,0.0,0.0,1e-05]
[1780177277676,70.9,73901.88,4.9,0.0,0.0,1e-05]
[1780177282710,70.9,73902.33,4.9,0.0,0.0,1e-05]
[1780177288753,70.9,73901.83,4.9,0.0,0.0,1e-05]
[1780177291774,70.9,73903.26,4.9,0.0,0.0,1e-05]
[1780177296809,70.9,73903.59,4.9,0.0,0.0,1e-05]
[1780177301843,70.9,73903.46,4.9,0.0,0.0,1e-05]
[1780177309900,70.9,73903.76,4.9,0.0,0.0,1e-05]
[1780177315942,70.9,73904.58,4.9,0.0,0.0,1e-05]
[1780177325009,70.9,73906.1,4.9,0.0,0.0,1e-05]
[1780177330041,70.9,73906.01,4.9,0.0,0.0,1e-05]
[1780177335076,70.9,73906.06,4.9,0.0,0.0,1e-05]
[1780177343131,70.9,73905.79,4.9,0.0,0.0,1e-05]
[1780177349175,70.9,73906.84,4.9,0.0,0.0,1e-05]
[1780177351188,70.9,73908.54,4.9,0.0,0.0,1e-05]
[1780177356224,70.9,73911.75,4.9,0.0,0.0,1e-05]
[1780177361259,70.9,73912.48,4.9,0.0,0.0,1e-05]
[1780177366294,70.9,73913.51,4.9,0.0,0.0,1e-05]
[1780177373343,70.9,73913.8,4.9,0.0,0.0,1e-05]
[1780177378377,70.9,73913.92,4.9,0.0,0.0,1e-05]
[1780177383413,70.9,73913.96,4.9,0.0,0.0,1e-05]
[1780177389455,70.9,73914.32,4.9,0.0,0.0,1e-05]
[1780177394490,70.9,73918.19,4.9,0.0,0.0,1e-05]
[1780177397511,70.9,73925.77,4.9,0.0,0.0,1e-05]
[1780177402546,70.9,73927.81,4.9,0.0,0.0,1e-05]
[1780177407581,70.9,73928.9,4.9,0.0,0.0,1e-05]
[1780177411613,70.9,73930.34,4.9,0.0,0.0,1e-05]
[1780177413881,70.9,73930.66,4.9,0.0,0.0,1e-05]
[1780177415970,70.9,73930.7,4.9,0.0,0.0,1e-05]
[1780177421684,70.9,73931.18,4.9,0.0,0.0,1e-05]
[1780177425498,70.9,73931.33,4.9,0.0,0.0,1e-05]
[1780177426268,70.9,73931.33,4.9,0.0,0.0,1e-05]
[1780177431754,70.9,73938.08,4.9,0.0,0.0,1e-05]
[1780177434775,70.9,73947.52,4.9,0.0,0.0,1e-05]
[1780177439810,70.9,73952.61,4.9,0.0,0.0,1e-05]
[1780177444845,70.9,73956.01,4.9,0.0,0.0,1e-05]
[1780177448875,70.9,73945.42,4.9,0.0,0.0,1e-05]
[1780177450889,70.9,73937.63,4.9,0.0,0.0,1e-05]
[1780177452903,70.9,73924.34,4.9,0.0,0.0,1e-05]
[1780177457940,70.9,73914.3,4.9,0.0,0.0,1e-05]
[1780177462975,70.9,73910.47,4.9,0.0,0.0,1e-05]
[1780177465996,70.9,73902.4,4.9,0.0,0.0,1e-05]
[1780177471038,70.9,73911.97,4.9,0.0,0.0,1e-05]
[1780177476073,70.9,73915.33,4.9,0.0,0.0,1e-05]
[1780177481108,70.9,73915.76,4.9,0.0,0.0,1e-05]
[1780177487150,70.9,73914.31,4.9,0.0,0.0,1e-05]
[1780177492185,70.9,73900.95,4.9,0.0,0.0,1e-05]
[1780177497220,70.9,73890.04,4.9,0.0,0.0,1e-05]
[1780177502255,70.9,73883.2,4.9,0.0,0.0,1e-05]
[1780177507290,70.9,73885.51,4.9,0.0,0.0,1e-05]
[1780177512327,70.9,73885.08,4.9,0.0,0.0,1e-05]
[1780177517363,70.9,73889.2,4.9,0.0,0.0,1e-05]
[1780177522400,70.9,73895.24,4.9,0.0,0.0,1e-05]
[1780177526428,70.9,73903.32,4.9,0.0,0.0,1e-05]
[1780177531464,70.9,73910.36,4.9,0.0,0.0,1e-05]
[1780177536498,70.9,73911.77,4.9,0.0,0.0,1e-05]
[1780177541533,70.9,73911.08,4.9,0.0,0.0,1e-05]
[1780177543547,70.9,73894.53,4.9,0.0,0.0,1e-05]
[1780177548582,70.9,73895.03,4.9,0.0,0.0,1e-05]
[1780177553616,70.9,73897.82,4.9,0.0,0.0,1e-05]
[1780177557645,70.9,73905.47,4.9,0.0,0.0,1e-05]
[1780177562680,70.9,73906.43,4.9,0.0,0.0,1e-05]
[1780177567715,70.9,73907.52,4.9,0.0,0.0,1e-05]
[1780177572750,70.9,73911.07,4.9,0.0,0.0,1e-05]
[1780177577785,70.9,73914.55,4.9,0.0,0.0,1e-05]
[1780177582820,70.9,73916.05,4.9,0.0,0.0,1e-05]
[1780177587855,70.9,73916.36,4.9,0.0,0.0,1e-05]
[1780177589869,70.9,73908.83,4.9,0.0,0.0,1e-05]
[1780177591883,70.9,73908.12,4.9,0.0,0.0,1e-05]
[1780177596918,70.9,73907.8,4.9,0.0,0.0,1e-05]
[1780177601954,70.9,73906.13,4.9,0.0,0.0,1e-05]
[1780177606989,70.9,73899.86,4.9,0.0,0.0,1e-05]
[1780177613031,70.9,73899.27,4.9,0.0,0.0,1e-05]
[1780177618065,70.9,73890.41,4.9,0.0,0.0,1e-05]
[1780177623101,70.9,73888.08,4.9,0.0,0.0,1e-05]
[1780177628136,70.9,73885.28,4.9,0.0,0.0,1e-05]
[1780177633297,70.9,73884.63,4.9,0.0,0.0,1e-05]
[1780177634298,70.9,73884.64,4.9,0.0,0.0,1e-05]
[1780177641229,70.9,73883.76,4.9,0.0,0.0,1e-05]
[1780177646264,70.9,73883.93,4.9,0.0,0.0,1e-05]
[1780177651300,70.9,73883.04,4.9,0.0,0.0,1e-05]
[1780177656335,70.9,73882.36,4.9,0.0,0.0,1e-05]
[1780177661370,70.9,73882.11,4.9,0.0,0.0,1e-05]
[1780177666404,70.9,73880.69,4.9,0.0,0.0,1e-05]
[1780177671439,70.9,73880.81,4.9,0.0,0.0,1e-05]
[1780177676475,70.9,73880.33,4.9,0.0,0.0,1e-05]
[1780177681510,70.9,73879.76,4.9,0.0,0.0,1e-05]
[1780177682517,70.9,73864.37,4.9,0.0,0.0,1e-05]
[1780177683524,70.9,73855.01,4.9,0.0,0.0,1e-05]
[1780177688559,70.9,73849.9,4.9,0.0,0.0,1e-05]
[1780177693594,70.9,73849.55,4.9,0.0,0.0,1e-05]
[1780177693735,70.9,73849.55,4.9,0.0,0.0,1e-05]
[1780177693779,70.9,73849.55,4.9,0.0,0.0,1e-05]
[1780177699649,70.9,73846.11,4.9,0.0,0.0,1e-05]
[1780177705681,70.9,73845.61,4.9,0.0,0.0,1e-05]
[1780177710716,70.9,73845.76,4.9,0.0,0.0,1e-05]
[1780177715751,70.9,73836.58,4.9,0.0,0.0,1e-05]
[1780177717765,70.9,73854.16,4.9,0.0,0.0,1e-05]
[1780177722800,70.9,73859.55,4.9,0.0,0.0,1e-05]
[1780177728842,70.9,73860.31,4.9,0.0,0.0,1e-05]
[1780177733877,70.9,73860.53,4.9,0.0,0.0,1e-05]
[1780177738911,70.9,73858.73,4.9,0.0,0.0,1e-05]
[1780177744954,70.9,73860.55,4.9,0.0,0.0,1e-05]
[1780177749989,70.9,73868.05,4.9,0.0,0.0,1e-05]
[1780177753938,70.9,73864.48,4.9,0.0,0.0,1e-05]
[1780177754211,70.9,73864.48,4.9,0.0,0.0,1e-05]
[1780177760059,70.9,73856.31,4.9,0.0,0.0,1e-05]
[1780177766101,70.9,73849.37,4.9,0.0,0.0,1e-05]
[1780177770128,70.9,73842.14,4.9,0.0,0.0,1e-05]
[1780177771136,70.9,73841.34,4.9,0.0,0.0,1e-05]
[1780177776171,70.9,73854.2,4.9,0.0,0.0,1e-05]
[1780177781206,70.9,73857.51,4.9,0.0,0.0,1e-05]
[1780177786241,70.9,73867.84,4.9,0.0,0.0,1e-05]
[1780177791275,70.9,73861.35,4.9,0.0,0.0,1e-05]
[1780177796311,70.9,73851.37,4.9,0.0,0.0,1e-05]
[1780177800339,70.9,73858.41,4.9,0.0,0.0,1e-05]
[1780177805374,70.9,73852.48,4.9,0.0,0.0,1e-05]
[1780177810409,70.9,73853.2,4.9,0.0,0.0,1e-05]
[1780177813682,70.9,73851.01,4.9,0.0,0.0,1e-05]
[1780177813898,70.9,73850.58,4.9,0.0,0.0,1e-05]
[1780177817458,70.9,73842.05,4.9,0.0,0.0,1e-05]
[1780177822495,70.9,73837.51,4.9,0.0,0.0,1e-05]
[1780177827532,70.9,73836.99,4.9,0.0,0.0,1e-05]
[1780177831560,70.9,73836.28,4.9,0.0,0.0,1e-05]
[1780177837612,70.9,73835.68,4.9,0.0,0.0,1e-05]
[1780177843654,70.9,73834.18,4.9,0.0,0.0,1e-05]
[1780177848689,70.9,73833.39,4.9,0.0,0.0,1e-05]
[1780177853725,70.9,73841.09,4.9,0.0,0.0,1e-05]
[1780177858759,70.9,73846.94,4.9,0.0,0.0,1e-05]
[1780177864802,70.9,73846.01,4.9,0.0,0.0,1e-05]
[1780177869837,70.9,73842.3,4.9,0.0,0.0,1e-05]
[1780177873725,70.9,73841.76,4.9,0.0,0.0,1e-05]
[1780177874159,70.9,73841.64,4.9,0.0,0.0,1e-05]
[1780177879908,70.9,73843.09,4.9,0.0,0.0,1e-05]
[1780177884943,70.9,73847.44,4.9,0.0,0.0,1e-05]
[1780177889977,70.9,73849.62,4.9,0.0,0.0,1e-05]
[1780177891992,70.9,73850.23,4.9,0.0,0.0,1e-05]
[1780177895013,70.9,73868.79,4.9,0.0,0.0,1e-05]
[1780177896020,70.9,73879.21,4.9,0.0,0.0,1e-05]
[1780177898034,70.9,73869.79,4.9,0.0,0.0,1e-05]
[1780177903069,70.9,73868.97,4.9,0.0,0.0,1e-05]
[1780177906182,70.9,73868.86,4.9,0.0,0.0,1e-05]
[1780177914501,70.9,73869.09,4.9,0.0,0.0,1e-05]
[1780177920188,70.9,73869.41,4.9,0.0,0.0,1e-05]
[1780177925223,70.9,73868.66,4.9,0.0,0.0,1e-05]
[1780177930258,70.9,73868.32,4.9,0.0,0.0,1e-05]
[1780177935292,70.9,73867.21,4.9,0.0,0.0,1e-05]
[1780177942282,70.9,73867.21,4.9,0.0,0.0,1e-05]
[1780177949394,70.9,73867.21,4.9,0.0,0.0,1e-05]
[1780177958458,70.9,73867.43,4.9,0.0,0.0,1e-05]
[1780177963493,70.9,73866.8,4.9,0.0,0.0,1e-05]
[1780177968528,70.9,73866.0,4.9,0.0,0.0,1e-05]
[1780177976583,70.9,73865.79,4.9,0.0,0.0,1e-05]
[1780177981619,70.9,73865.76,4.9,0.0,0.0,1e-05]
[1780177986654,70.9,73865.82,4.9,0.0,0.0,1e-05]
[1780177996724,70.9,73865.82,4.9,0.0,0.0,1e-05]
[1780178001759,70.9,73863.58,4.9,0.0,0.0,1e-05]
[1780178006794,70.9,73858.53,4.9,0.0,0.0,1e-05]
[1780178011834,70.9,73855.67,4.9,0.0,0.0,1e-05]
[1780178016869,70.9,73855.25,4.9,0.0,0.0,1e-05]
[1780178021909,70.9,73854.58,4.9,0.0,0.0,1e-05]
[1780178026945,70.9,73847.79,4.9,0.0,0.0,1e-05]
[1780178035000,70.9,73847.22,4.9,0.0,0.0,1e-05]
[1780178036506,70.9,73847.22,4.9,0.0,0.0,1e-05]
[1780178037526,70.9,73847.47,4.9,0.0,0.0,1e-05]
[1780178042050,70.9,73856.21,4.9,0.0,0.0,1e-05]
[1780178047085,70.9,73860.57,4.9,0.0,0.0,1e-05]
[1780178053126,70.9,73861.87,4.9,0.0,0.0,1e-05]
[1780178058162,70.9,73861.75,4.9,0.0,0.0,1e-05]
[1780178063196,70.9,73861.76,4.9,0.0,0.0,1e-05]
[1780178068232,70.9,73861.72,4.9,0.0,0.0,1e-05]
[1780178073267,70.9,73861.81,4.9,0.0,0.0,1e-05]
[1780178081323,70.9,73861.88,4.9,0.0,0.0,1e-05]
[1780178087365,70.9,73861.87,4.9,0.0,0.0,1e-05]
[1780178094419,70.9,73862.55,4.9,0.0,0.0,1e-05]
[1780178096431,70.9,73870.06,4.9,0.0,0.0,1e-05]
[1780178101466,70.9,73870.74,4.9,0.0,0.0,1e-05]
[1780178106507,70.9,73863.29,4.9,0.0,0.0,1e-05]
[1780178111542,70.9,73861.88,4.9,0.0,0.0,1e-05]
[1780178117584,70.9,73861.94,4.9,0.0,0.0,1e-05]
[1780178123626,70.9,73861.97,4.9,0.0,0.0,1e-05]
[1780178128661,70.9,73861.97,4.9,0.0,0.0,1e-05]
[1780178131682,70.9,73862.39,4.9,0.0,0.0,1e-05]
[1780178136720,70.9,73859.89,4.9,0.0,0.0,1e-05]
[1780178141755,70.9,73859.82,4.9,0.0,0.0,1e-05]
[1780178154846,70.9,73859.86,4.9,0.0,0.0,1e-05]
[1780178165923,70.9,73859.75,4.9,0.0,0.0,1e-05]
[1780178170958,70.9,73859.77,4.9,0.0,0.0,1e-05]
[1780178177000,70.9,73859.35,4.9,0.0,0.0,1e-05]
[1780178182035,70.9,73859.28,4.9,0.0,0.0,1e-05]
[1780178194118,70.9,73859.24,4.9,0.0,0.0,1e-05]
[1780178201170,70.9,73859.46,4.9,0.0,0.0,1e-05]
[1780178209224,70.9,73859.87,4.9,0.0,0.0,1e-05]
[1780178215266,70.9,73860.47,4.9,0.0,0.0,1e-05]
[1780178225337,70.9,73860.47,4.9,0.0,0.0,1e-05]
[1780178226343,70.9,73870.49,4.9,0.0,0.0,1e-05]
[1780178231378,70.9,73865.1,4.9,0.0,0.0,1e-05]
[1780178236412,70.9,73869.1,4.9,0.0,0.0,1e-05]
[1780178243462,70.9,73869.5,4.9,0.0,0.0,1e-05]
[1780178252525,70.9,73868.26,4.9,0.0,0.0,1e-05]
[1780178258567,70.9,73868.38,4.9,0.0,0.0,1e-05]
[1780178263604,70.9,73867.98,4.9,0.0,0.0,1e-05]
[1780178270652,70.9,73867.36,4.9,0.0,0.0,1e-05]
[1780178276699,70.9,73867.31,4.9,0.0,0.0,1e-05]
[1780178284754,70.9,73867.47,4.9,0.0,0.0,1e-05]
[1780178291804,70.9,73867.8,4.9,0.0,0.0,1e-05]
[1780178302882,70.9,73867.89,4.9,0.0,0.0,1e-05]
[1780178307916,70.9,73867.71,4.9,0.0,0.0,1e-05]
[1780178313959,70.9,73867.77,4.9,0.0,0.0,1e-05]
[1780178326044,70.9,73867.68,4.9,0.0,0.0,1e-05]
[1780178332085,70.9,73867.79,4.9,0.0,0.0,1e-05]
[1780178343163,70.9,73867.58,4.9,0.0,0.0,1e-05]
[1780178348198,70.9,73867.72,4.9,0.0,0.0,1e-05]
[1780178353232,70.9,73867.66,4.9,0.0,0.0,1e-05]
[1780178358268,70.9,73866.31,4.9,0.0,0.0,1e-05]
[1780178363304,70.9,73868.78,4.9,0.0,0.0,1e-05]
[1780178368339,70.9,73868.03,4.9,0.0,0.0,1e-05]
[1780178373375,70.9,73863.72,4.9,0.0,0.0,1e-05]
[1780178379419,70.9,73864.1,4.9,0.0,0.0,1e-05]
[1780178384455,70.9,73862.11,4.9,0.0,0.0,1e-05]
[1780178389490,70.9,73861.51,4.9,0.0,0.0,1e-05]
[1780178394525,70.9,73859.69,4.9,0.0,0.0,1e-05]
[1780178398553,70.9,73875.4,4.9,0.0,0.0,1e-05]
[1780178400570,70.9,73883.62,4.9,0.0,0.0,1e-05]
[1780178402589,70.9,73876.44,4.9,0.0,0.0,1e-05]
[1780178406619,70.9,73867.63,4.9,0.0,0.0,1e-05]
[1780178411654,70.9,73867.79,4.9,0.0,0.0,1e-05]
[1780178413668,70.9,73857.67,4.9,0.0,0.0,1e-05]
[1780178418703,70.9,73855.85,4.9,0.0,0.0,1e-05]
[1780178423738,70.9,73856.09,4.9,0.0,0.0,1e-05]
[1780178427769,70.9,73847.62,4.9,0.0,0.0,1e-05]
[1780178428774,70.9,73833.97,4.9,0.0,0.0,1e-05]
[1780178433811,70.9,73829.83,4.9,0.0,0.0,1e-05]
[1780178439852,70.9,73828.47,4.9,0.0,0.0,1e-05]
[1780178440860,70.9,73836.91,4.9,0.0,0.0,1e-05]
[1780178444888,70.9,73844.25,4.9,0.0,0.0,1e-05]
[1780178448916,70.9,73833.99,4.9,0.0,0.0,1e-05]
[1780178453950,70.9,73832.27,4.9,0.0,0.0,1e-05]
[1780178458985,70.9,73832.99,4.9,0.0,0.0,1e-05]
[1780178464022,70.9,73836.8,4.9,0.0,0.0,1e-05]
[1780178469057,70.9,73837.1,4.9,0.0,0.0,1e-05]
[1780178476106,70.9,73835.01,4.9,0.0,0.0,1e-05]
[1780178482148,70.9,73834.99,4.9,0.0,0.0,1e-05]
[1780178488190,70.9,73834.39,4.9,0.0,0.0,1e-05]
[1780178492217,70.9,73835.09,4.9,0.0,0.0,1e-05]
[1780178498260,70.9,73834.64,4.9,0.0,0.0,1e-05]
[1780178503295,70.9,73830.68,4.9,0.0,0.0,1e-05]
[1780178508332,70.9,73821.5,4.9,0.0,0.0,1e-05]
[1780178513365,70.9,73815.33,4.9,0.0,0.0,1e-05]
[1780178519407,70.9,73815.84,4.9,0.0,0.0,1e-05]
[1780178524442,70.9,73814.09,4.9,0.0,0.0,1e-05]
[1780178529477,70.9,73812.0,4.9,0.0,0.0,1e-05]
[1780178534512,70.9,73813.0,4.9,0.0,0.0,1e-05]
[1780178539546,70.9,73812.46,4.9,0.0,0.0,1e-05]
[1780178544582,70.9,73812.57,4.9,0.0,0.0,1e-05]
[1780178549616,70.9,73805.08,4.9,0.0,0.0,1e-05]
[1780178551631,70.9,73804.33,4.9,0.0,0.0,1e-05]
[1780178557673,70.9,73805.58,4.9,0.0,0.0,1e-05]
[1780178564722,70.9,73805.68,4.9,0.0,0.0,1e-05]
[1780178569759,70.9,73810.64,4.9,0.0,0.0,1e-05]
[1780178572779,70.9,73801.51,4.9,0.0,0.0,1e-05]
[1780178577815,70.9,73803.27,4.9,0.0,0.0,1e-05]
[1780178581846,70.9,73790.57,4.9,0.0,0.0,1e-05]
[1780178586881,70.9,73792.89,4.9,0.0,0.0,1e-05]
[1780178590923,70.9,73800.99,4.9,0.0,0.0,1e-05]
[1780178593945,70.9,73808.94,4.9,0.0,0.0,1e-05]
[1780178596969,70.9,73800.98,4.9,0.0,0.0,1e-05]
[1780178602004,70.9,73803.91,4.9,0.0,0.0,1e-05]
[1780178612075,70.9,73796.37,4.9,0.0,0.0,1e-05]
[1780178613081,70.9,73787.12,4.9,0.0,0.0,1e-05]
[1780178618117,70.9,73784.85,4.9,0.0,0.0,1e-05]
[1780178624159,70.9,73780.87,4.9,0.0,0.0,1e-05]
[1780178629197,70.9,73777.34,4.9,0.0,0.0,1e-05]
[1780178633222,70.9,73785.89,4.9,0.0,0.0,1e-05]
[1780178638256,70.9,73789.78,4.9,0.0,0.0,1e-05]
[1780178643292,70.9,73784.26,4.9,0.0,0.0,1e-05]
[1780178647499,70.9,73784.4,4.9,0.0,0.0,1e-05]
[1780178647842,70.9,73784.09,4.9,0.0,0.0,1e-05]
[1780178653366,70.9,73784.94,4.9,0.0,0.0,1e-05]
[1780178658401,70.9,73785.53,4.9,0.0,0.0,1e-05]
[1780178663436,70.9,73786.55,4.9,0.0,0.0,1e-05]
[1780178668471,70.9,73790.71,4.9,0.0,0.0,1e-05]
[1780178672499,70.9,73789.06,4.9,0.0,0.0,1e-05]
[1780178677534,70.9,73782.45,4.9,0.0,0.0,1e-05]
[1780178682569,70.9,73782.01,4.9,0.0,0.0,1e-05]
[1780178687604,70.9,73775.16,4.9,0.0,0.0,1e-05]
[1780178692640,70.9,73775.3,4.9,0.0,0.0,1e-05]
[1780178697673,70.9,73770.63,4.9,0.0,0.0,1e-05]
[1780178702710,70.9,73770.49,4.9,0.0,0.0,1e-05]
[1780178707745,70.9,73770.48,4.9,0.0,0.0,1e-05]
[1780178712780,70.9,73762.87,4.9,0.0,0.0,1e-05]
[1780178719246,70.9,73757.58,4.9,0.0,0.0,1e-05]
[1780178724864,70.9,73757.06,4.9,0.0,0.0,1e-05]
[1780178727885,70.9,73765.39,4.9,0.0,0.0,1e-05]
[1780178731913,70.9,73767.04,4.9,0.0,0.0,1e-05]
[1780178737955,70.9,73767.21,4.9,0.0,0.0,1e-05]
[1780178743997,70.9,73766.97,4.9,0.0,0.0,1e-05]
[1780178755074,70.9,73762.83,4.9,0.0,0.0,1e-05]
[1780178760109,70.9,73758.61,4.9,0.0,0.0,1e-05]
[1780178765144,70.9,73760.41,4.9,0.0,0.0,1e-05]
[1780178770181,70.9,73761.03,4.9,0.0,0.0,1e-05]
[1780178776223,70.9,73760.97,4.9,0.0,0.0,1e-05]
[1780178781261,70.9,73759.48,4.9,0.0,0.0,1e-05]
[1780178786296,70.9,73756.01,4.9,0.0,0.0,1e-05]
[1780178791331,70.9,73756.09,4.9,0.0,0.0,1e-05]
[1780178794352,70.9,73748.09,4.9,0.0,0.0,1e-05]
[1780178799386,70.9,73753.73,4.9,0.0,0.0,1e-05]
[1780178803415,70.9,73746.07,4.9,0.0,0.0,1e-05]
[1780178808450,70.9,73743.6,4.9,0.0,0.0,1e-05]
[1780178813485,70.9,73745.88,4.9,0.0,0.0,1e-05]
[1780178818524,70.9,73746.36,4.9,0.0,0.0,1e-05]
[1780178823559,70.9,73740.66,4.9,0.0,0.0,1e-05]
[1780178828594,70.9,73738.84,4.9,0.0,0.0,1e-05]
[1780178833629,70.9,73740.27,4.9,0.0,0.0,1e-05]
[1780178838664,70.9,73737.16,4.9,0.0,0.0,1e-05]
[1780178841685,70.9,73728.74,4.9,0.0,0.0,1e-05]
[1780178846724,70.9,73735.89,4.9,0.0,0.0,1e-05]
[1780178850752,70.9,73743.61,4.9,0.0,0.0,1e-05]
[1780178851759,70.9,73744.26,4.9,0.0,0.0,1e-05]
[1780178856794,70.9,73750.91,4.9,0.0,0.0,1e-05]
[1780178861830,70.9,73752.38,4.9,0.0,0.0,1e-05]
[1780178866865,70.9,73758.16,4.9,0.0,0.0,1e-05]
[1780178870894,70.9,73766.56,4.9,0.0,0.0,1e-05]
[1780178875930,70.9,73769.36,4.9,0.0,0.0,1e-05]
[1780178878953,70.9,73758.96,4.9,0.0,0.0,1e-05]
[1780178883988,70.9,73760.5,4.9,0.0,0.0,1e-05]
[1780178889024,70.9,73760.58,4.9,0.0,0.0,1e-05]
[1780178894059,70.9,73751.96,4.9,0.0,0.0,1e-05]
[1780178899093,70.9,73751.6,4.9,0.0,0.0,1e-05]
[1780178904129,70.9,73756.37,4.9,0.0,0.0,1e-05]
[1780178907150,70.9,73765.48,4.9,0.0,0.0,1e-05]
[1780178911178,70.9,73764.41,4.9,0.0,0.0,1e-05]
[1780178916213,70.9,73764.43,4.9,0.0,0.0,1e-05]
[1780178922255,70.9,73764.36,4.9,0.0,0.0,1e-05]
[1780178928300,70.9,73765.02,4.9,0.0,0.0,1e-05]
[1780178933335,70.9,73764.84,4.9,0.0,0.0,1e-05]
[1780178939377,70.9,73764.57,4.9,0.0,0.0,1e-05]
[1780178943405,70.9,73771.93,4.9,0.0,0.0,1e-05]
[1780178945419,70.9,73779.38,4.9,0.0,0.0,1e-05]
[1780178950454,70.9,73780.43,4.9,0.0,0.0,1e-05]
[1780178955489,70.9,73781.17,4.9,0.0,0.0,1e-05]
[1780178960524,70.9,73786.58,4.9,0.0,0.0,1e-05]
[1780178965560,70.9,73795.76,4.9,0.0,0.0,1e-05]
[1780178970595,70.9,73797.2,4.9,0.0,0.0,1e-05]
[1780178971602,70.9,73797.82,4.9,0.0,0.0,1e-05]
[1780178977644,70.9,73799.71,4.9,0.0,0.0,1e-05]
[1780178982679,70.9,73798.42,4.9,0.0,0.0,1e-05]
[1780178988721,70.9,73798.3,4.9,0.0,0.0,1e-05]
[1780178997784,70.9,73798.96,4.9,0.0,0.0,1e-05]
[1780179002819,70.9,73798.41,4.9,0.0,0.0,1e-05]
[1780179007854,70.9,73798.1,4.9,0.0,0.0,1e-05]
[1780179012888,70.9,73798.73,4.9,0.0,0.0,1e-05]
[1780179014019,70.9,73798.9,4.9,0.0,0.0,1e-05]
[1780179014257,70.9,73798.9,4.9,0.0,0.0,1e-05]
[1780179023966,70.9,73799.69,4.9,0.0,0.0,1e-05]
[1780179030012,70.9,73799.9,4.9,0.0,0.0,1e-05]
[1780179031018,70.9,73799.83,4.9,0.0,0.0,1e-05]
[1780179036054,70.9,73806.06,4.9,0.0,0.0,1e-05]
[1780179041090,70.9,73810.75,4.9,0.0,0.0,1e-05]
[1780179046125,70.9,73804.26,4.9,0.0,0.0,1e-05]
[1780179053180,70.9,73799.53,4.9,0.0,0.0,1e-05]
[1780179058214,70.9,73803.91,4.9,0.0,0.0,1e-05]
[1780179063249,70.9,73806.46,4.9,0.0,0.0,1e-05]
[1780179071305,70.9,73803.59,4.9,0.0,0.0,1e-05]
[1780179076340,70.9,73797.7,4.9,0.0,0.0,1e-05]
[1780179083389,70.9,73797.28,4.9,0.0,0.0,1e-05]
[1780179088423,70.9,73796.98,4.9,0.0,0.0,1e-05]
[1780179091445,70.9,73796.58,4.9,0.0,0.0,1e-05]
[1780179096480,70.9,73801.9,4.9,0.0,0.0,1e-05]
[1780179102522,70.9,73799.26,4.9,0.0,0.0,1e-05]
[1780179107559,70.9,73799.35,4.9,0.0,0.0,1e-05]
[1780179112593,70.9,73798.73,4.9,0.0,0.0,1e-05]
[1780179119643,70.9,73798.23,4.9,0.0,0.0,1e-05]
[1780179124678,70.9,73798.07,4.9,0.0,0.0,1e-05]
[1780179129713,70.9,73798.06,4.9,0.0,0.0,1e-05]
[1780179134748,70.9,73798.2,4.9,0.0,0.0,1e-05]
[1780179140793,70.9,73797.56,4.9,0.0,0.0,1e-05]
[1780179150863,70.9,73797.4,4.9,0.0,0.0,1e-05]
[1780179151870,70.9,73797.14,4.9,0.0,0.0,1e-05]
[1780179156906,70.9,73796.77,4.9,0.0,0.0,1e-05]
[1780179161941,70.9,73801.56,4.9,0.0,0.0,1e-05]
[1780179166976,70.9,73802.68,4.9,0.0,0.0,1e-05]
[1780179172014,70.9,73802.78,4.9,0.0,0.0,1e-05]
[1780179178055,70.9,73803.07,4.9,0.0,0.0,1e-05]
[1780179183099,70.9,73803.08,4.9,0.0,0.0,1e-05]
[1780179188134,70.9,73803.62,4.9,0.0,0.0,1e-05]
[1780179193169,70.9,73802.93,4.9,0.0,0.0,1e-05]
[1780179198204,70.9,73808.8,4.9,0.0,0.0,1e-05]
[1780179203239,70.9,73810.02,4.9,0.0,0.0,1e-05]
[1780179208276,70.9,73809.32,4.9,0.0,0.0,1e-05]
[1780179211297,70.9,73808.85,4.9,0.0,0.0,1e-05]
[1780179216334,70.9,73802.52,4.9,0.0,0.0,1e-05]
[1780179221369,70.9,73803.34,4.9,0.0,0.0,1e-05]
[1780179226404,70.9,73803.86,4.9,0.0,0.0,1e-05]
[1780179227857,70.9,73803.86,4.9,0.0,0.0,1e-05]
[1780179228932,70.9,73803.86,4.9,0.0,0.0,1e-05]
[1780179234460,70.9,73804.32,4.9,0.0,0.0,1e-05]
[1780179239495,70.9,73807.83,4.9,0.0,0.0,1e-05]
[1780179244530,70.9,73806.83,4.9,0.0,0.0,1e-05]
[1780179250573,70.9,73804.17,4.9,0.0,0.0,1e-05]
[1780179258498,70.9,73804.34,4.9,0.0,0.0,1e-05]
[1780179259519,70.9,73804.34,4.9,0.0,0.0,1e-05]
[1780179265678,70.9,73805.24,4.9,0.0,0.0,1e-05]
[1780179277762,70.9,73805.77,4.9,0.0,0.0,0.0]
[1780179282809,70.9,73806.27,4.9,0.0,0.0,0.0]
[1780179290865,70.9,73803.7,4.9,0.0,0.0,1e-05]
[1780179296907,70.9,73793.25,4.9,0.0,0.0,1e-05]
[1780179301942,70.9,73801.38,4.9,0.0,0.0,1e-05]
[1780179306977,70.9,73806.78,4.9,0.0,0.0,0.0]
[1780179312013,70.9,73809.77,4.9,0.0,0.0,0.0]
[1780179314027,70.9,73817.19,4.9,0.0,0.0,0.0]
[1780179319063,70.9,73821.05,4.9,0.0,0.0,0.0]
[1780179325105,70.9,73821.05,4.9,0.0,0.0,0.0]
[1780179330140,70.9,73823.77,4.9,0.0,0.0,0.0]
[1780179332154,70.9,73822.67,4.9,0.0,0.0,0.0]
[1780179337189,70.9,73823.07,4.9,0.0,0.0,0.0]
[1780179342230,70.9,73823.01,4.9,0.0,0.0,0.0]
[1780179348272,70.9,73822.27,4.9,0.0,0.0,0.0]
[1780179353307,70.9,73822.26,4.9,0.0,0.0,0.0]
[1780179358342,70.9,73822.94,4.9,0.0,0.0,0.0]
[1780179363377,70.9,73823.02,4.9,0.0,0.0,0.0]
[1780179368412,70.9,73816.87,4.9,0.0,0.0,0.0]
[1780179373447,70.9,73816.11,4.9,0.0,0.0,0.0]
[1780179376468,70.9,73807.69,4.9,0.0,0.0,0.0]
[1780179381503,70.9,73805.0,4.9,0.0,0.0,0.0]
[1780179386538,70.9,73804.81,4.9,0.0,0.0,0.0]
[1780179391574,70.9,73797.86,4.9,0.0,0.0,0.0]
[1780179397617,70.9,73795.35,4.9,0.0,0.0,0.0]
[1780179402652,70.9,73793.2,4.9,0.0,0.0,0.0]
[1780179407687,70.9,73792.46,4.9,0.0,0.0,0.0]
[1780179412722,70.9,73793.07,4.9,0.0,0.0,0.0]
[1780179417757,70.9,73793.05,4.9,0.0,0.0,0.0]
[1780179425816,70.9,73793.2,4.9,0.0,0.0,0.0]
[1780179430852,70.9,73786.3,4.9,0.0,0.0,1e-05]
[1780179438908,70.9,73787.07,4.9,0.0,0.0,1e-05]
[1780179443943,70.9,73788.12,4.9,0.0,0.0,1e-05]
[1780179447971,70.9,73796.42,4.9,0.0,0.0,0.0]
[1780179452000,70.9,73797.67,4.9,0.0,0.0,0.0]
[1780179457035,70.9,73797.58,4.9,0.0,0.0,0.0]
[1780179463077,70.9,73797.76,4.9,0.0,0.0,0.0]
[1780179468114,70.9,73805.14,4.9,0.0,0.0,0.0]
[1780179473149,70.9,73807.25,4.9,0.0,0.0,0.0]
[1780179478184,70.9,73806.25,4.9,0.0,0.0,0.0]
[1780179483220,70.9,73814.77,4.9,0.0,0.0,0.0]
[1780179490269,70.9,73814.0,4.9,0.0,0.0,0.0]
[1780179495304,70.9,73810.23,4.9,0.0,0.0,0.0]
[1780179501346,70.9,73808.52,4.9,0.0,0.0,0.0]
[1780179506381,70.9,73808.92,4.9,0.0,0.0,0.0]
[1780179511416,70.9,73808.69,4.9,0.0,0.0,0.0]
[1780179516451,70.9,73809.27,4.9,0.0,0.0,0.0]
[1780179521486,70.9,73809.27,4.9,0.0,0.0,0.0]
[1780179531558,70.9,73809.07,4.9,0.0,0.0,0.0]
[1780179536617,70.9,73807.97,4.9,0.0,0.0,0.0]
[1780179542659,70.9,73808.05,4.9,0.0,0.0,0.0]
[1780179548701,70.9,73808.02,4.9,0.0,0.0,0.0]
[1780179553169,70.9,73807.46,4.9,0.0,0.0,0.0]
[1780179553265,70.9,73807.46,4.9,0.0,0.0,0.0]
[1780179560785,70.9,73818.01,4.9,0.0,0.0,0.0]
[1780179565822,70.9,73818.24,4.9,0.0,0.0,0.0]
[1780179570857,70.9,73820.27,4.9,0.0,0.0,0.0]
[1780179571864,70.9,73821.32,4.9,0.0,0.0,0.0]
[1780179577905,70.9,73829.02,4.9,0.0,0.0,0.0]
[1780179582942,70.9,73830.26,4.9,0.0,0.0,0.0]
[1780179587977,70.9,73829.28,4.9,0.0,0.0,0.0]
[1780179592041,70.9,73803.41,4.9,0.0,0.0,0.0]
[1780179593033,70.9,73791.21,4.9,0.0,0.0,0.0]
[1780179596054,70.9,73784.07,4.9,0.0,0.0,0.0]
[1780179601091,70.9,73781.58,4.9,0.0,0.0,0.0]
[1780179604114,70.9,73792.13,4.9,0.0,0.0,0.0]
[1780179609149,70.9,73797.19,4.9,0.0,0.0,0.0]
[1780179614185,70.9,73798.06,4.9,0.0,0.0,0.0]
[1780179619222,70.9,73798.88,4.9,0.0,0.0,0.0]
[1780179624255,70.9,73799.5,4.9,0.0,0.0,0.0]
[1780179629290,70.9,73799.62,4.9,0.0,0.0,0.0]
[1780179633317,70.9,73799.82,4.9,0.0,0.0,0.0]
[1780179639360,70.9,73799.43,4.9,0.0,0.0,0.0]
[1780179644399,70.9,73799.85,4.9,0.0,0.0,0.0]
[1780179649434,70.9,73795.83,4.9,0.0,0.0,0.0]
[1780179654469,70.9,73795.93,4.9,0.0,0.0,0.0]
[1780179659504,70.9,73788.58,4.9,0.0,0.0,0.0]
[1780179662527,70.9,73776.59,4.9,0.0,0.0,0.0]
[1780179663533,70.9,73766.9,4.9,0.0,0.0,0.0]
[1780179668568,70.9,73763.53,4.9,0.0,0.0,0.0]
[1780179673603,70.9,73768.6,4.9,0.0,0.0,0.0]
[1780179678638,70.9,73771.52,4.9,0.0,0.0,0.0]
[1780179683672,70.9,73764.37,4.9,0.0,0.0,0.0]
[1780179688708,70.9,73764.25,4.9,0.0,0.0,0.0]
[1780179693743,70.9,73761.99,4.9,0.0,0.0,0.0]
[1780179698778,70.9,73763.46,4.9,0.0,0.0,0.0]
[1780179703813,70.9,73765.9,4.9,0.0,0.0,0.0]
[1780179708850,70.9,73765.84,4.9,0.0,0.0,0.0]
[1780179713883,70.9,73764.85,4.9,0.0,0.0,0.0]
[1780179717911,70.9,73774.32,4.9,0.0,0.0,0.0]
[1780179722946,70.9,73776.86,4.9,0.0,0.0,0.0]
[1780179727982,70.9,73772.52,4.9,0.0,0.0,0.0]
[1780179734024,70.9,73771.8,4.9,0.0,0.0,0.0]
[1780179739060,70.9,73772.59,4.9,0.0,0.0,0.0]
[1780179744095,70.9,73772.7,4.9,0.0,0.0,0.0]
[1780179749130,70.9,73771.77,4.9,0.0,0.0,0.0]
[1780179754165,70.9,73767.41,4.9,0.0,0.0,0.0]
[1780179759201,70.9,73761.99,4.9,0.0,0.0,0.0]
[1780179764236,70.9,73761.24,4.9,0.0,0.0,0.0]
[1780179769274,70.9,73761.32,4.9,0.0,0.0,0.0]
[1780179774312,70.9,73761.36,4.9,0.0,0.0,0.0]
[1780179779347,70.9,73761.37,4.9,0.0,0.0,0.0]
[1780179784383,70.9,73760.16,4.9,0.0,0.0,0.0]
[1780179789418,70.9,73758.94,4.9,0.0,0.0,0.0]
[1780179795460,70.9,73759.07,4.9,0.0,0.0,0.0]
[1780179800495,70.9,73759.01,4.9,0.0,0.0,0.0]
[1780179805530,70.9,73758.33,4.9,0.0,0.0,0.0]
[1780179815600,70.9,73758.17,4.9,0.0,0.0,0.0]
[1780179822649,70.9,73757.83,4.9,0.0,0.0,0.0]
[1780179827684,70.9,73758.48,4.9,0.0,0.0,0.0]
[1780179841784,70.9,73758.45,4.9,0.0,0.0,0.0]
[1780179848833,70.9,73758.48,4.9,0.0,0.0,0.0]
[1780179853869,70.9,73758.58,4.9,0.0,0.0,0.0]
[1780179858904,70.9,73759.33,4.9,0.0,0.0,0.0]
[1780179863939,70.9,73759.97,4.9,0.0,0.0,0.0]
[1780179866960,70.9,73768.13,4.9,0.0,0.0,0.0]
[1780179869499,70.9,73768.16,4.9,0.0,0.0,0.0]
[1780179870556,70.9,73768.28,4.9,0.0,0.0,0.0]
[1780179873003,70.9,73768.16,4.9,0.0,0.0,0.0]
[1780179875017,70.9,73775.97,4.9,0.0,0.0,0.0]
[1780179880052,70.9,73773.3,4.9,0.0,0.0,0.0]
[1780179885087,70.9,73774.56,4.9,0.0,0.0,0.0]
[1780179890122,70.9,73775.31,4.9,0.0,0.0,0.0]
[1780179895157,70.9,73779.13,4.9,0.0,0.0,0.0]
[1780179899185,70.9,73786.79,4.9,0.0,0.0,0.0]
[1780179900192,70.9,73794.35,4.9,0.0,0.0,0.0]
[1780179905227,70.9,73790.88,4.9,0.0,0.0,0.0]
[1780179910262,70.9,73790.66,4.9,0.0,0.0,0.0]
[1780179915297,70.9,73788.12,4.9,0.0,0.0,0.0]
[1780179921339,70.9,73788.96,4.9,0.0,0.0,0.0]
[1780179928388,70.9,73789.35,4.9,0.0,0.0,0.0]
[1780179935437,70.9,73789.44,4.9,0.0,0.0,0.0]
[1780179943494,70.9,73789.32,4.9,0.0,0.0,0.0]
[1780179948528,70.9,73789.26,4.9,0.0,0.0,0.0]
[1780179953564,70.9,73789.26,4.9,0.0,0.0,0.0]
[1780179958600,70.9,73789.34,4.9,0.0,0.0,0.0]
[1780179963634,70.9,73788.91,4.9,0.0,0.0,0.0]
[1780179968670,70.9,73782.98,4.9,0.0,0.0,0.0]
[1780179973706,70.9,73779.9,4.9,0.0,0.0,0.0]
[1780179981762,70.9,73779.66,4.9,0.0,0.0,0.0]
[1780179986797,70.9,73779.56,4.9,0.0,0.0,0.0]
[1780179994854,70.9,73779.68,4.9,0.0,0.0,0.0]
[1780179999889,70.9,73775.21,4.9,0.0,0.0,0.0]
[1780180004924,70.9,73777.31,4.9,0.0,0.0,0.0]
[1780180009959,70.9,73777.65,4.9,0.0,0.0,0.0]
[1780180023059,70.9,73777.24,4.9,0.0,0.0,0.0]
[1780180029100,70.9,73777.28,4.9,0.0,0.0,0.0]
[1780180034136,70.9,73780.65,4.9,0.0,0.0,0.0]
[1780180039171,70.9,73782.45,4.9,0.0,0.0,0.0]
[1780180047228,70.9,73781.02,4.9,0.0,0.0,0.0]
[1780180051256,70.9,73781.02,4.9,0.0,0.0,0.0]
[1780180057298,70.9,73779.5,4.9,0.0,0.0,0.0]
[1780180067368,70.9,73779.71,4.9,0.0,0.0,0.0]
[1780180072403,70.9,73779.64,4.9,0.0,0.0,0.0]
[1780180077438,70.9,73781.14,4.9,0.0,0.0,0.0]
[1780180082473,70.9,73782.81,4.9,0.0,0.0,0.0]
[1780180088515,70.9,73782.71,4.9,0.0,0.0,0.0]
[1780180102613,70.9,73782.85,4.9,0.0,0.0,0.0]
[1780180107648,70.9,73783.27,4.9,0.0,0.0,0.0]
[1780180111676,70.9,73781.23,4.9,0.0,0.0,0.0]
[1780180116712,70.9,73781.33,4.9,0.0,0.0,0.0]
[1780180121746,70.9,73783.15,4.9,0.0,0.0,0.0]
[1780180128795,70.9,73783.02,4.9,0.0,0.0,0.0]
[1780180133830,70.9,73782.82,4.9,0.0,0.0,0.0]
[1780180134816,70.9,73782.82,4.9,0.0,0.0,0.0]
[1780180136791,70.9,73782.85,4.9,0.0,0.0,0.0]
[1780180141886,70.9,73779.64,4.9,0.0,0.0,0.0]
[1780180146921,70.9,73779.42,4.9,0.0,0.0,0.0]
[1780180152963,70.9,73778.48,4.9,0.0,0.0,0.0]
[1780180160016,70.9,73778.48,4.9,0.0,0.0,0.0]
[1780180165051,70.9,73778.6,4.9,0.0,0.0,0.0]
[1780180170086,70.9,73781.44,4.9,0.0,0.0,0.0]
[1780180171093,70.9,73781.68,4.9,0.0,0.0,0.0]
[1780180178142,70.9,73781.91,4.9,0.0,0.0,0.0]
[1780180183177,70.9,73781.88,4.9,0.0,0.0,0.0]
[1780180193247,70.9,73781.88,4.9,0.0,0.0,0.0]
[1780180198292,70.9,73786.54,4.9,0.0,0.0,0.0]
[1780180199292,70.9,73798.07,4.9,0.0,0.0,0.0]
[1780180204327,70.9,73802.75,4.9,0.0,0.0,0.0]
[1780180209362,70.9,73798.95,4.9,0.0,0.0,0.0]
[1780180215403,70.9,73796.04,4.9,0.0,0.0,0.0]
[1780180220439,70.9,73796.18,4.9,0.0,0.0,0.0]
[1780180226482,70.9,73796.66,4.9,0.0,0.0,0.0]
[1780180231517,70.9,73796.11,4.9,0.0,0.0,0.0]
[1780180236552,70.9,73796.44,4.9,0.0,0.0,0.0]
[1780180241587,70.9,73800.53,4.9,0.0,0.0,0.0]
[1780180243344,70.9,73801.45,4.9,0.0,0.0,0.0]
[1780180243379,70.9,73801.45,4.9,0.0,0.0,0.0]
[1780180251657,70.9,73801.84,4.9,0.0,0.0,0.0]
[1780180256694,70.9,73794.2,4.9,0.0,0.0,0.0]
[1780180261729,70.9,73791.55,4.9,0.0,0.0,0.0]
[1780180266765,70.9,73792.2,4.9,0.0,0.0,0.0]
[1780180273306,70.9,73792.58,4.9,0.0,0.0,0.0]
[1780180273357,70.9,73792.58,4.9,0.0,0.0,0.0]
[1780180278853,70.9,73785.34,4.9,0.0,0.0,0.0]
[1780180283887,70.9,73786.18,4.9,0.0,0.0,0.0]
[1780180287922,70.9,73793.45,4.9,0.0,0.0,0.0]
[1780180292957,70.9,73789.39,4.9,0.0,0.0,0.0]
[1780180297992,70.9,73789.68,4.9,0.0,0.0,0.0]
[1780180305041,70.9,73789.34,4.9,0.0,0.0,0.0]
[1780180310077,70.9,73789.4,4.9,0.0,0.0,0.0]
[1780180320146,70.9,73789.28,4.9,0.0,0.0,0.0]
[1780180325182,70.9,73789.45,4.9,0.0,0.0,0.0]
[1780180330217,70.9,73788.97,4.9,0.0,0.0,0.0]
[1780180335252,70.9,73788.68,4.9,0.0,0.0,0.0]
[1780180340287,70.9,73788.7,4.9,0.0,0.0,0.0]
[1780180345322,70.9,73789.36,4.9,0.0,0.0,0.0]
[1780180350357,70.9,73790.03,4.9,0.0,0.0,0.0]
[1780180351364,70.9,73789.82,4.9,0.0,0.0,0.0]
[1780180357406,70.9,73789.68,4.9,0.0,0.0,0.0]
[1780180362441,70.9,73790.04,4.9,0.0,0.0,0.0]
[1780180369490,70.9,73788.33,4.9,0.0,0.0,0.0]
[1780180374526,70.9,73787.2,4.9,0.0,0.0,0.0]
[1780180379560,70.9,73787.09,4.9,0.0,0.0,0.0]
[1780180385602,70.9,73788.95,4.9,0.0,0.0,0.0]
[1780180390638,70.9,73791.11,4.9,0.0,0.0,0.0]
[1780180399701,70.9,73790.55,4.9,0.0,0.0,0.0]
[1780180401715,70.9,73783.52,4.9,0.0,0.0,0.0]
[1780180406750,70.9,73789.1,4.9,0.0,0.0,0.0]
[1780180412792,70.9,73789.18,4.9,0.0,0.0,0.0]
[1780180417827,70.9,73789.42,4.9,0.0,0.0,0.0]
[1780180422862,70.9,73789.33,4.9,0.0,0.0,0.0]
[1780180431925,70.9,73789.61,4.9,0.0,0.0,0.0]
[1780180436960,70.9,73793.61,4.9,0.0,0.0,0.0]
[1780180441995,70.9,73795.88,4.9,0.0,0.0,0.0]
[1780180447030,70.9,73795.84,4.9,0.0,0.0,0.0]
[1780180452065,70.9,73795.27,4.9,0.0,0.0,0.0]
[1780180457103,70.9,73790.65,4.9,0.0,0.0,0.0]
[1780180462138,70.9,73788.49,4.9,0.0,0.0,0.0]
[1780180467175,70.9,73791.4,4.9,0.0,0.0,0.0]
[1780180471203,70.9,73792.27,4.9,0.0,0.0,0.0]
[1780180480498,70.9,73790.57,4.9,0.0,0.0,0.0]
[1780180481552,70.9,73791.25,4.9,0.0,0.0,0.0]
[1780180488321,70.9,73791.35,4.9,0.0,0.0,0.0]
[1780180502420,70.9,73790.52,4.9,0.0,0.0,0.0]
[1780180507454,70.9,73790.53,4.9,0.0,0.0,0.0]
[1780180517525,70.9,73790.53,4.9,0.0,0.0,0.0]
[1780180523567,70.9,73790.58,4.9,0.0,0.0,0.0]
[1780180528602,70.9,73786.37,4.9,0.0,0.0,0.0]
[1780180531623,70.9,73786.44,4.9,0.0,0.0,0.0]
[1780180536658,70.9,73789.27,4.9,0.0,0.0,0.0]
[1780180541693,70.9,73789.36,4.9,0.0,0.0,0.0]
[1780180546728,70.9,73789.31,4.9,0.0,0.0,0.0]
[1780180551763,70.9,73789.06,4.9,0.0,0.0,0.0]
[1780180556798,70.9,73790.52,4.9,0.0,0.0,0.0]
[1780180564854,70.9,73790.5,4.9,0.0,0.0,0.0]
[1780180572910,70.9,73790.56,4.9,0.0,0.0,0.0]
[1780180577945,70.9,73790.62,4.9,0.0,0.0,0.0]
[1780180583987,70.9,73790.92,4.9,0.0,0.0,0.0]
[1780180590032,70.9,73790.71,4.9,0.0,0.0,0.0]
[1780180591039,70.9,73790.68,4.9,0.0,0.0,0.0]
[1780180596074,70.9,73790.92,4.9,0.0,0.0,0.0]
[1780180604130,70.9,73790.81,4.9,0.0,0.0,0.0]
[1780180609166,70.9,73797.05,4.9,0.0,0.0,0.0]
[1780180614201,70.9,73797.08,4.9,0.0,0.0,0.0]
[1780180619237,70.9,73796.14,4.9,0.0,0.0,0.0]
[1780180624271,70.9,73794.57,4.9,0.0,0.0,0.0]
[1780180632327,70.9,73790.0,4.9,0.0,0.0,0.0]
[1780180638369,70.9,73787.99,4.9,0.0,0.0,0.0]
[1780180643404,70.9,73787.87,4.9,0.0,0.0,0.0]
[1780180648441,70.9,73788.17,4.9,0.0,0.0,0.0]
[1780180651463,70.9,73790.15,4.9,0.0,0.0,0.0]
[1780180657505,70.9,73789.84,4.9,0.0,0.0,0.0]
[1780180662541,70.9,73790.2,4.9,0.0,0.0,0.0]
[1780180667576,70.9,73789.35,4.9,0.0,0.0,0.0]
[1780180672611,70.9,73783.24,4.9,0.0,0.0,0.0]
[1780180675632,70.9,73775.46,4.9,0.0,0.0,0.0]
[1780180680667,70.9,73771.31,4.9,0.0,0.0,0.0]
[1780180685702,70.9,73770.23,4.9,0.0,0.0,0.0]
[1780180690737,70.9,73770.17,4.9,0.0,0.0,0.0]
[1780180693758,70.9,73753.47,4.9,0.0,0.0,0.0]
[1780180696779,70.9,73746.59,4.9,0.0,0.0,0.0]
[1780180701814,70.9,73746.39,4.9,0.0,0.0,0.0]
[1780180706849,70.9,73747.14,4.9,0.0,0.0,0.0]
[1780180711884,70.9,73750.17,4.9,0.0,0.0,0.0]
[1780180716919,70.9,73754.22,4.9,0.0,0.0,0.0]
[1780180721954,70.9,73750.22,4.9,0.0,0.0,0.0]
[1780180726991,70.9,73745.98,4.9,0.0,0.0,0.0]
[1780180733033,70.9,73745.63,4.9,0.0,0.0,0.0]
[1780180736054,70.9,73738.14,4.9,0.0,0.0,0.0]
[1780180741090,70.9,73735.78,4.9,0.0,0.0,0.0]
[1780180746125,70.9,73740.94,4.9,0.0,0.0,0.0]
[1780180751160,70.9,73740.46,4.9,0.0,0.0,0.0]
[1780180756195,70.9,73741.12,4.9,0.0,0.0,0.0]
[1780180761232,70.9,73741.72,4.9,0.0,0.0,0.0]
[1780180766267,70.9,73741.93,4.9,0.0,0.0,0.0]
[1780180771302,70.9,73741.98,4.9,0.0,0.0,0.0]
[1780180776337,70.9,73734.57,4.9,0.0,0.0,0.0]
[1780180781372,70.9,73733.97,4.9,0.0,0.0,0.0]
[1780180786409,70.9,73729.76,4.9,0.0,0.0,0.0]
[1780180793458,70.9,73729.73,4.9,0.0,0.0,0.0]
[1780180800508,70.9,73729.26,4.9,0.0,0.0,0.0]
[1780180802522,70.9,73717.7,4.9,0.0,0.0,0.0]
[1780180805543,70.9,73700.91,4.9,0.0,0.0,0.0]
[1780180810583,70.9,73701.46,4.9,0.0,0.0,0.0]
[1780180815618,70.9,73703.2,4.9,0.0,0.0,0.0]
[1780180820653,70.9,73706.89,4.9,0.0,0.0,0.0]
[1780180822667,70.9,73714.52,4.9,0.0,0.0,0.0]
[1780180827702,70.9,73719.19,4.9,0.0,0.0,0.0]
[1780180830723,70.9,73711.89,4.9,0.0,0.0,0.0]
[1780180831730,70.9,73711.49,4.9,0.0,0.0,0.0]
[1780180836766,70.9,73710.37,4.9,0.0,0.0,0.0]
[1780180841801,70.9,73711.41,4.9,0.0,0.0,0.0]
[1780180850869,70.9,73713.06,4.9,0.0,0.0,0.0]
[1780180855904,70.9,73717.63,4.9,0.0,0.0,0.0]
[1780180860939,70.9,73720.4,4.9,0.0,0.0,0.0]
[1780180865974,70.9,73717.03,4.9,0.0,0.0,0.0]
[1780180872016,70.9,73717.27,4.9,0.0,0.0,0.0]
[1780180877051,70.9,73711.05,4.9,0.0,0.0,0.0]
[1780180882086,70.9,73710.13,4.9,0.0,0.0,0.0]
[1780180887120,70.9,73713.74,4.9,0.0,0.0,0.0]
[1780180891149,70.9,73714.85,4.9,0.0,0.0,0.0]
[1780180897191,70.9,73716.43,4.9,0.0,0.0,0.0]
[1780180902227,70.9,73722.35,4.9,0.0,0.0,0.0]
[1780180907264,70.9,73721.42,4.9,0.0,0.0,0.0]
[1780180912299,70.9,73724.2,4.9,0.0,0.0,0.0]
[1780180915322,70.9,73731.73,4.9,0.0,0.0,0.0]
[1780180921365,70.9,73734.96,4.9,0.0,0.0,0.0]
[1780180926400,70.9,73739.25,4.9,0.0,0.0,0.0]
[1780180932442,70.9,73735.87,4.9,0.0,0.0,0.0]
[1780180937478,70.9,73735.89,4.9,0.0,0.0,0.0]
[1780180942513,70.9,73732.31,4.9,0.0,0.0,0.0]
[1780180948556,70.9,73732.16,4.9,0.0,0.0,0.0]
[1780180951577,70.9,73732.22,4.9,0.0,0.0,0.0]
[1780180959633,70.9,73732.3,4.9,0.0,0.0,0.0]
[1780180966682,70.9,73732.36,4.9,0.0,0.0,0.0]
[1780180971716,70.9,73733.32,4.9,0.0,0.0,0.0]
[1780180979773,70.9,73732.63,4.9,0.0,0.0,0.0]
[1780180984808,70.9,73732.57,4.9,0.0,0.0,0.0]
[1780180989843,70.9,73732.12,4.9,0.0,0.0,0.0]
[1780180994878,70.9,73731.62,4.9,0.0,0.0,0.0]
[1780180999913,70.9,73731.7,4.9,0.0,0.0,0.0]
[1780181004948,70.9,73731.87,4.9,0.0,0.0,0.0]
[1780181009983,70.9,73731.95,4.9,0.0,0.0,0.0]
[1780181016025,70.9,73731.87,4.9,0.0,0.0,0.0]
[1780181021060,70.9,73732.11,4.9,0.0,0.0,0.0]
[1780181031130,70.9,73732.11,4.9,0.0,0.0,0.0]
[1780181040194,70.9,73731.18,4.9,0.0,0.0,0.0]
[1780181041818,70.9,73731.18,4.9,0.0,0.0,0.0]
[1780181043211,70.9,73730.29,4.9,0.0,0.0,0.0]
[1780181045229,70.9,73719.88,4.9,0.0,0.0,0.0]
[1780181050264,70.9,73716.68,4.9,0.0,0.0,0.0]
[1780181053312,70.9,73711.51,4.9,0.0,0.0,0.0]
[1780181054294,70.9,73711.51,4.9,0.0,0.0,0.0]
[1780181060333,70.9,73712.18,4.9,0.0,0.0,0.0]
[1780181066376,70.9,73713.63,4.9,0.0,0.0,0.0]
[1780181071411,70.9,73717.33,4.9,0.0,0.0,0.0]
[1780181076451,70.9,73712.07,4.9,0.0,0.0,0.0]
[1780181082493,70.9,73711.81,4.9,0.0,0.0,0.0]
[1780181091500,70.9,73712.12,4.9,0.0,0.0,0.0]
[1780181092023,70.9,73712.12,4.9,0.0,0.0,0.0]
[1780181097600,70.9,73710.87,4.9,0.0,0.0,0.0]
[1780181102635,70.9,73710.8,4.9,0.0,0.0,0.0]
[1780181111699,70.9,73710.97,4.9,0.0,0.0,0.0]
[1780181118748,70.9,73710.23,4.9,0.0,0.0,0.0]
[1780181123785,70.9,73710.09,4.9,0.0,0.0,0.0]
[1780181133855,70.9,73710.09,4.9,0.0,0.0,0.0]
[1780181140904,70.9,73710.0,4.9,0.0,0.0,0.0]
[1780181147958,70.9,73710.0,4.9,0.0,0.0,0.0]
[1780181152992,70.9,73709.74,4.9,0.0,0.0,0.0]
[1780181158028,70.9,73710.08,4.9,0.0,0.0,0.0]
[1780181162057,70.9,73719.15,4.9,0.0,0.0,0.0]
[1780181167097,70.9,73724.88,4.9,0.0,0.0,0.0]
[1780181171128,70.9,73732.01,4.9,0.0,0.0,0.0]
[1780181172134,70.9,73740.59,4.9,0.0,0.0,0.0]
[1780181177169,70.9,73744.94,4.9,0.0,0.0,0.0]
[1780181183211,70.9,73745.68,4.9,0.0,0.0,0.0]
[1780181188249,70.9,73746.79,4.9,0.0,0.0,0.0]
[1780181191270,70.9,73746.68,4.9,0.0,0.0,0.0]
[1780181201340,70.9,73747.35,4.9,0.0,0.0,0.0]
[1780181207382,70.9,73746.34,4.9,0.0,0.0,0.0]
[1780181212417,70.9,73746.42,4.9,0.0,0.0,0.0]
[1780181220473,70.9,73745.42,4.9,0.0,0.0,0.0]
[1780181225512,70.9,73741.29,4.9,0.0,0.0,0.0]
[1780181230547,70.9,73740.95,4.9,0.0,0.0,0.0]
[1780181235582,70.9,73741.3,4.9,0.0,0.0,0.0]
[1780181240617,70.9,73740.31,4.9,0.0,0.0,0.0]
[1780181245652,70.9,73747.57,4.9,0.0,0.0,0.0]
[1780181250687,70.9,73756.31,4.9,0.0,0.0,0.0]
[1780181251693,70.9,73758.75,4.9,0.0,0.0,0.0]
[1780181256729,70.9,73760.73,4.9,0.0,0.0,0.0]
[1780181262771,70.9,73760.93,4.9,0.0,0.0,0.0]
[1780181269819,70.9,73760.55,4.9,0.0,0.0,0.0]
[1780181274855,70.9,73760.58,4.9,0.0,0.0,0.0]
[1780181279890,70.9,73760.24,4.9,0.0,0.0,0.0]
[1780181284925,70.9,73760.58,4.9,0.0,0.0,0.0]
[1780181289960,70.9,73759.95,4.9,0.0,0.0,0.0]
[1780181294995,70.9,73759.78,4.9,0.0,0.0,0.0]
[1780181300030,70.9,73759.73,4.9,0.0,0.0,0.0]
[1780181305065,70.9,73760.12,4.9,0.0,0.0,0.0]
[1780181312114,70.9,73759.91,4.9,0.0,0.0,0.0]
[1780181318159,70.9,73759.67,4.9,0.0,0.0,0.0]
[1780181324201,70.9,73756.09,4.9,0.0,0.0,0.0]
[1780181329237,70.9,73756.26,4.9,0.0,0.0,0.0]
[1780181335067,70.9,73756.71,4.9,0.0,0.0,0.0]
[1780181340316,70.9,73756.29,4.9,0.0,0.0,0.0]
[1780181345351,70.9,73756.14,4.9,0.0,0.0,0.0]
[1780181350386,70.9,73757.43,4.9,0.0,0.0,0.0]
[1780181358442,70.9,73757.92,4.9,0.0,0.0,0.0]
[1780181363477,70.9,73758.34,4.9,0.0,0.0,0.0]
[1780181368512,70.9,73758.27,4.9,0.0,0.0,0.0]
[1780181371533,70.9,73762.95,4.9,0.0,0.0,0.0]
[1780181376568,70.9,73764.65,4.9,0.0,0.0,0.0]
[1780181386639,70.9,73765.96,4.9,0.0,0.0,0.0]
[1780181392680,70.9,73765.17,4.9,0.0,0.0,0.0]
[1780181397716,70.9,73765.55,4.9,0.0,0.0,0.0]
[1780181402751,70.9,73764.43,4.9,0.0,0.0,0.0]
[1780181405772,70.9,73757.18,4.9,0.0,0.0,0.0]
[1780181410807,70.9,73757.36,4.9,0.0,0.0,0.0]
[1780181416849,70.9,73757.88,4.9,0.0,0.0,0.0]
[1780181422892,70.9,73757.84,4.9,0.0,0.0,0.0]
[1780181427927,70.9,73757.43,4.9,0.0,0.0,0.0]
[1780181431955,70.9,73757.91,4.9,0.0,0.0,0.0]
[1780181440014,70.9,73758.84,4.9,0.0,0.0,0.0]
[1780181445053,70.9,73757.66,4.9,0.0,0.0,0.0]
[1780181450088,70.9,73757.08,4.9,0.0,0.0,0.0]
[1780181456130,70.9,73757.28,4.9,0.0,0.0,0.0]
[1780181461165,70.9,73757.23,4.9,0.0,0.0,0.0]
[1780181466201,70.9,73757.26,4.9,0.0,0.0,0.0]
[1780181471236,70.9,73757.1,4.9,0.0,0.0,0.0]
[1780181476271,70.9,73762.29,4.9,0.0,0.0,0.0]
[1780181481306,70.9,73763.31,4.9,0.0,0.0,0.0]
[1780181486341,70.9,73763.3,4.9,0.0,0.0,0.0]
[1780181491376,70.9,73762.56,4.9,0.0,0.0,0.0]
[1780181496411,70.9,73763.17,4.9,0.0,0.0,0.0]
[1780181501446,70.9,73764.22,4.9,0.0,0.0,0.0]
[1780181506481,70.9,73764.96,4.9,0.0,0.0,0.0]
[1780181511520,70.9,73765.21,4.9,0.0,0.0,0.0]
[1780181516556,70.9,73769.56,4.9,0.0,0.0,0.0]
[1780181522598,70.9,73768.91,4.9,0.0,0.0,0.0]
[1780181527633,70.9,73762.28,4.9,0.0,0.0,0.0]
[1780181532668,70.9,73759.16,4.9,0.0,0.0,0.0]
[1780181537703,70.9,73758.93,4.9,0.0,0.0,0.0]
[1780181542738,70.9,73759.06,4.9,0.0,0.0,0.0]
[1780181547773,70.9,73759.37,4.9,0.0,0.0,0.0]
[1780181554821,70.9,73759.29,4.9,0.0,0.0,0.0]
[1780181559857,70.9,73762.21,4.9,0.0,0.0,0.0]
[1780181564892,70.9,73762.25,4.9,0.0,0.0,0.0]
[1780181572948,70.9,73760.45,4.9,0.0,0.0,0.0]
[1780181578990,70.9,73759.61,4.9,0.0,0.0,0.0]
[1780181586039,70.9,73760.06,4.9,0.0,0.0,0.0]
[1780181600137,70.9,73760.09,4.9,0.0,0.0,0.0]
[1780181605172,70.9,73759.66,4.9,0.0,0.0,0.0]
[1780181610207,70.9,73759.73,4.9,0.0,0.0,0.0]
[1780181612221,70.9,73759.7,4.9,0.0,0.0,0.0]
[1780181617256,70.9,73760.95,4.9,0.0,0.0,0.0]
[1780181622291,70.9,73761.29,4.9,0.0,0.0,0.0]
[1780181623242,70.9,73761.29,4.9,0.0,0.0,0.0]
[1780181623275,70.9,73761.29,4.9,0.0,0.0,0.0]
[1780181632361,70.9,73761.29,4.9,0.0,0.0,0.0]
[1780181637396,70.9,73761.18,4.9,0.0,0.0,0.0]
[1780181647467,70.9,73761.18,4.9,0.0,0.0,0.0]
[1780181653509,70.9,73761.28,4.9,0.0,0.0,0.0]
[1780181663579,70.9,73760.96,4.9,0.0,0.0,0.0]
[1780181670636,70.9,73761.31,4.9,0.0,0.0,0.0]
[1780181671643,70.9,73761.29,4.9,0.0,0.0,0.0]
[1780181680712,70.9,73761.15,4.9,0.0,0.0,0.0]
[1780181685747,70.9,73766.06,4.9,0.0,0.0,0.0]
[1780181690782,70.9,73766.57,4.9,0.0,0.0,0.0]
[1780181696825,70.9,73766.49,4.9,0.0,0.0,0.0]
[1780181702500,70.9,73766.6,4.9,0.0,0.0,0.0]
[1780181703070,70.9,73767.59,4.9,0.0,0.0,0.0]
[1780181708909,70.9,73767.95,4.9,0.0,0.0,0.0]
[1780181714951,70.9,73767.37,4.9,0.0,0.0,0.0]
[1780181719985,70.9,73767.68,4.9,0.0,0.0,0.0]
[1780181725022,70.9,73767.5,4.9,0.0,0.0,0.0]
[1780181730057,70.9,73767.35,4.9,0.0,0.0,0.0]
[1780181732071,70.9,73767.44,4.9,0.0,0.0,0.0]
[1780181740127,70.9,73766.06,4.9,0.0,0.0,0.0]
[1780181745163,70.9,73765.82,4.9,0.0,0.0,0.0]
[1780181751204,70.9,73765.9,4.9,0.0,0.0,0.0]
[1780181756240,70.9,73765.95,4.9,0.0,0.0,0.0]
[1780181763289,70.9,73765.87,4.9,0.0,0.0,0.0]
[1780181768324,70.9,73765.84,4.9,0.0,0.0,0.0]
[1780181775374,70.9,73765.86,4.9,0.0,0.0,0.0]
[1780181783430,70.9,73759.67,4.9,0.0,0.0,0.0]
[1780181788465,70.9,73759.11,4.9,0.0,0.0,0.0]
[1780181797542,70.9,73759.05,4.9,0.0,0.0,0.0]
[1780181809626,70.9,73759.27,4.9,0.0,0.0,0.0]
[1780181815667,70.9,73759.77,4.9,0.0,0.0,0.0]
[1780181820705,70.9,73760.5,4.9,0.0,0.0,0.0]
[1780181825739,70.9,73760.43,4.9,0.0,0.0,0.0]
[1780181830774,70.9,73760.59,4.9,0.0,0.0,0.0]
[1780181840844,70.9,73760.59,4.9,0.0,0.0,0.0]
[1780181846886,70.9,73760.59,4.9,0.0,0.0,0.0]
[1780181858970,70.9,73760.65,4.9,0.0,0.0,0.0]
[1780181865012,70.9,73760.81,4.9,0.0,0.0,0.0]
[1780181871054,70.9,73760.94,4.9,0.0,0.0,0.0]
[1780181879110,70.9,73765.56,4.9,0.0,0.0,0.0]
[1780181884145,70.9,73768.58,4.9,0.0,0.0,0.0]
[1780181889180,70.9,73772.27,4.9,0.0,0.0,0.0]
[1780181894215,70.9,73773.36,4.9,0.0,0.0,0.0]
[1780181896229,70.9,73780.05,4.9,0.0,0.0,0.0]
[1780181899250,70.9,73790.5,4.9,0.0,0.0,0.0]
[1780181904285,70.9,73792.18,4.9,0.0,0.0,0.0]
[1780181913348,70.9,73792.21,4.9,0.0,0.0,0.0]
[1780181919390,70.9,73792.03,4.9,0.0,0.0,0.0]
[1780181926438,70.9,73793.15,4.9,0.0,0.0,0.0]
[1780181931474,70.9,73793.38,4.9,0.0,0.0,0.0]
[1780181939530,70.9,73793.46,4.9,0.0,0.0,0.0]
[1780181944566,70.9,73790.47,4.9,0.0,0.0,0.0]
[1780181949601,70.9,73787.06,4.9,0.0,0.0,0.0]
[1780181953413,70.9,73787.13,4.9,0.0,0.0,0.0]
[1780181954412,70.9,73787.29,4.9,0.0,0.0,0.0]
[1780181959671,70.9,73788.34,4.9,0.0,0.0,0.0]
[1780181964707,70.9,73788.21,4.9,0.0,0.0,0.0]
[1780181972765,70.9,73788.0,4.9,0.0,0.0,0.0]
[1780181973772,70.9,73781.1,4.9,0.0,0.0,0.0]
[1780181985856,70.9,73781.46,4.9,0.0,0.0,0.0]
[1780181999955,70.9,73781.34,4.9,0.0,0.0,0.0]
[1780182004994,70.9,73785.84,4.9,0.0,0.0,0.0]
[1780182011037,70.9,73788.07,4.9,0.0,0.0,0.0]
[1780182016072,70.9,73786.98,4.9,0.0,0.0,0.0]
[1780182021106,70.9,73787.22,4.9,0.0,0.0,0.0]
[1780182028156,70.9,73784.17,4.9,0.0,0.0,0.0]
[1780182031177,70.9,73781.57,4.9,0.0,0.0,0.0]
[1780182036212,70.9,73782.25,4.9,0.0,0.0,0.0]
[1780182041247,70.9,73781.78,4.9,0.0,0.0,0.0]
[1780182046282,70.9,73782.98,4.9,0.0,0.0,0.0]
[1780182051334,70.9,73783.01,4.9,0.0,0.0,0.0]
[1780182057376,70.9,73787.78,4.9,0.0,0.0,0.0]
[1780182062411,70.9,73788.59,4.9,0.0,0.0,0.0]
[1780182071473,70.9,73788.54,4.9,0.0,0.0,0.0]
[1780182076509,70.9,73788.16,4.9,0.0,0.0,0.0]
[1780182081544,70.9,73787.47,4.9,0.0,0.0,0.0]
[1780182086579,70.9,73787.84,4.9,0.0,0.0,0.0]
[1780182087586,70.9,73780.99,4.9,0.0,0.0,0.0]
[1780182091614,70.9,73787.06,4.9,0.0,0.0,0.0]
[1780182096649,70.9,73791.38,4.9,0.0,0.0,0.0]
[1780182100678,70.9,73798.69,4.9,0.0,0.0,0.0]
[1780182103436,70.9,73799.09,4.9,0.0,0.0,0.0]
[1780182104071,70.9,73799.09,4.9,0.0,0.0,0.0]
[1780182105712,70.9,73806.79,4.9,0.0,0.0,0.0]
[1780182110748,70.9,73821.12,4.9,0.0,0.0,0.0]
[1780182115783,70.9,73824.59,4.9,0.0,0.0,0.0]
[1780182120818,70.9,73825.48,4.9,0.0,0.0,0.0]
[1780182122832,70.9,73832.31,4.9,0.0,0.0,0.0]
[1780182125853,70.9,73839.33,4.9,0.0,0.0,0.0]
[1780182126860,70.9,73846.08,4.9,0.0,0.0,0.0]
[1780182128874,70.9,73853.73,4.9,0.0,0.0,0.0]
[1780182133909,70.9,73856.95,4.9,0.0,0.0,0.0]
[1780182138944,70.9,73868.73,4.9,0.0,0.0,0.0]
[1780182143979,70.9,73870.69,4.9,0.0,0.0,0.0]
[1780182149016,70.9,73872.4,4.9,0.0,0.0,0.0]
[1780182151030,70.9,73872.6,4.9,0.0,0.0,0.0]
[1780182157072,70.9,73872.57,4.9,0.0,0.0,0.0]
[1780182162108,70.9,73873.3,4.9,0.0,0.0,0.0]
[1780182167143,70.9,73873.66,4.9,0.0,0.0,0.0]
[1780182172179,70.9,73873.95,4.9,0.0,0.0,0.0]
[1780182177214,70.9,73876.54,4.9,0.0,0.0,0.0]
[1780182184263,70.9,73877.41,4.9,0.0,0.0,0.0]
[1780182189298,70.9,73877.51,4.9,0.0,0.0,0.0]
[1780182194333,70.9,73876.9,4.9,0.0,0.0,0.0]
[1780182199368,70.9,73878.81,4.9,0.0,0.0,0.0]
[1780182204403,70.9,73879.52,4.9,0.0,0.0,0.0]
[1780182209437,70.9,73883.81,4.9,0.0,0.0,0.0]
[1780182211452,70.9,73884.8,4.9,0.0,0.0,0.0]
[1780182216487,70.9,73882.08,4.9,0.0,0.0,0.0]
[1780182228571,70.9,73878.69,4.9,0.0,0.0,0.0]
[1780182233605,70.9,73871.47,4.9,0.0,0.0,0.0]
[1780182239648,70.9,73871.27,4.9,0.0,0.0,0.0]
[1780182246699,70.9,73869.94,4.9,0.0,0.0,0.0]
[1780182249720,70.9,73879.52,4.9,0.0,0.0,0.0]
[1780182250727,70.9,73888.95,4.9,0.0,0.0,0.0]
[1780182255762,70.9,73894.95,4.9,0.0,0.0,0.0]
[1780182260800,70.9,73896.8,4.9,0.0,0.0,0.0]
[1780182261807,70.9,73889.65,4.9,0.0,0.0,0.0]
[1780182266842,70.9,73889.04,4.9,0.0,0.0,0.0]
[1780182271878,70.9,73887.61,4.9,0.0,0.0,0.0]
[1780182276913,70.9,73887.97,4.9,0.0,0.0,0.0]
[1780182282954,70.9,73889.92,4.9,0.0,0.0,0.0]
[1780182287990,70.9,73891.26,4.9,0.0,0.0,0.0]
[1780182293026,70.9,73890.68,4.9,0.0,0.0,0.0]
[1780182300074,70.9,73890.5,4.9,0.0,0.0,0.0]
[1780182306116,70.9,73890.32,4.9,0.0,0.0,0.0]
[1780182312159,70.9,73890.5,4.9,0.0,0.0,0.0]
[1780182313502,70.9,73890.5,4.9,0.0,0.0,0.0]
[1780182313830,70.9,73890.5,4.9,0.0,0.0,0.0]
[1780182322313,70.9,73888.74,4.9,0.0,0.0,0.0]
[1780182322389,70.9,73888.74,4.9,0.0,0.0,0.0]
[1780182329278,70.9,73888.58,4.9,0.0,0.0,0.0]
[1780182333306,70.9,73888.53,4.9,0.0,0.0,0.0]
[1780182338340,70.9,73888.71,4.9,0.0,0.0,0.0]
[1780182344383,70.9,73888.75,4.9,0.0,0.0,0.0]
[1780182349418,70.9,73889.36,4.9,0.0,0.0,0.0]
[1780182359493,70.9,73889.36,4.9,0.0,0.0,0.0]
[1780182364529,70.9,73889.37,4.9,0.0,0.0,0.0]
[1780182370571,70.9,73889.36,4.9,0.0,0.0,0.0]
[1780182376613,70.9,73889.41,4.9,0.0,0.0,0.0]
[1780182384669,70.9,73889.47,4.9,0.0,0.0,0.0]
[1780182391718,70.9,73889.21,4.9,0.0,0.0,0.0]
[1780182396753,70.9,73886.22,4.9,0.0,0.0,0.0]
[1780182399776,70.9,73871.7,4.9,0.0,0.0,0.0]
[1780182404811,70.9,73867.32,4.9,0.0,0.0,0.0]
[1780182405818,70.9,73860.45,4.9,0.0,0.0,0.0]
[1780182407832,70.9,73851.77,4.9,0.0,0.0,0.0]
[1780182408839,70.9,73859.54,4.9,0.0,0.0,0.0]
[1780182411860,70.9,73868.48,4.9,0.0,0.0,0.0]
[1780182416895,70.9,73876.67,4.9,0.0,0.0,0.0]
[1780182421930,70.9,73879.4,4.9,0.0,0.0,0.0]
[1780182426965,70.9,73879.38,4.9,0.0,0.0,0.0]
[1780182430994,70.9,73887.34,4.9,0.0,0.0,0.0]
[1780182436029,70.9,73887.06,4.9,0.0,0.0,0.0]
[1780182441064,70.9,73882.13,4.9,0.0,0.0,0.0]
[1780182443078,70.9,73868.2,4.9,0.0,0.0,0.0]
[1780182448113,70.9,73863.24,4.9,0.0,0.0,0.0]
[1780182451134,70.9,73863.6,4.9,0.0,0.0,0.0]
[1780182457176,70.9,73864.18,4.9,0.0,0.0,0.0]
[1780182463219,70.9,73865.42,4.9,0.0,0.0,0.0]
[1780182471275,70.9,73864.92,4.9,0.0,0.0,0.0]
[1780182477317,70.9,73864.08,4.9,0.0,0.0,0.0]
[1780182482352,70.9,73859.71,4.9,0.0,0.0,0.0]
[1780182489402,70.9,73859.54,4.9,0.0,0.0,0.0]
[1780182494437,70.9,73858.92,4.9,0.0,0.0,0.0]
[1780182500480,70.9,73859.12,4.9,0.0,0.0,0.0]
[1780182505514,70.9,73861.63,4.9,0.0,0.0,0.0]
[1780182511556,70.9,73860.06,4.9,0.0,0.0,0.0]
[1780182519611,70.9,73860.21,4.9,0.0,0.0,0.0]
[1780182524647,70.9,73854.69,4.9,0.0,0.0,0.0]
[1780182532703,70.9,73854.5,4.9,0.0,0.0,0.0]
[1780182539752,70.9,73854.83,4.9,0.0,0.0,0.0]
[1780182545806,70.9,73854.54,4.9,0.0,0.0,0.0]
[1780182550840,70.9,73850.68,4.9,0.0,0.0,0.0]
[1780182553492,70.9,73846.2,4.9,0.0,0.0,0.0]
[1780182553725,70.9,73846.2,4.9,0.0,0.0,0.0]
[1780182559903,70.9,73842.57,4.9,0.0,0.0,0.0]
[1780182564938,70.9,73837.57,4.9,0.0,0.0,0.0]
[1780182565945,70.9,73830.14,4.9,0.0,0.0,0.0]
[1780182570980,70.9,73826.52,4.9,0.0,0.0,0.0]
[1780182571987,70.9,73826.31,4.9,0.0,0.0,0.0]
[1780182577021,70.9,73822.72,4.9,0.0,0.0,0.0]
[1780182582057,70.9,73824.83,4.9,0.0,0.0,0.0]
[1780182588099,70.9,73831.87,4.9,0.0,0.0,0.0]
[1780182593134,70.9,73833.44,4.9,0.0,0.0,0.0]
[1780182602197,70.9,73828.73,4.9,0.0,0.0,0.0]
[1780182608239,70.9,73826.55,4.9,0.0,0.0,0.0]
[1780182613274,70.9,73827.12,4.9,0.0,0.0,0.0]
[1780182618309,70.9,73827.37,4.9,0.0,0.0,0.0]
[1780182623344,70.9,73823.79,4.9,0.0,0.0,0.0]
[1780182628379,70.9,73816.77,4.9,0.0,0.0,0.0]
[1780182633414,70.9,73810.7,4.9,0.0,0.0,0.0]
[1780182638449,70.9,73809.45,4.9,0.0,0.0,0.0]
[1780182643437,70.9,73807.19,4.9,0.0,0.0,0.0]
[1780182644263,70.9,73807.27,4.9,0.0,0.0,0.0]
[1780182650535,70.9,73806.64,4.9,0.0,0.0,0.0]
[1780182655570,70.9,73805.79,4.9,0.0,0.0,0.0]
[1780182660605,70.9,73804.89,4.9,0.0,0.0,0.0]
[1780182665643,70.9,73792.78,4.9,0.0,0.0,0.0]
[1780182671684,70.9,73788.93,4.9,0.0,0.0,0.0]
[1780182676719,70.9,73789.19,4.9,0.0,0.0,0.0]
[1780182682762,70.9,73789.48,4.9,0.0,0.0,0.0]
[1780182687797,70.9,73789.63,4.9,0.0,0.0,0.0]
[1780182690818,70.9,73781.08,4.9,0.0,0.0,0.0]
[1780182691825,70.9,73780.07,4.9,0.0,0.0,0.0]
[1780182696860,70.9,73779.58,4.9,0.0,0.0,0.0]
[1780182701895,70.9,73777.41,4.9,0.0,0.0,0.0]
[1780182703909,70.9,73770.45,4.9,0.0,0.0,0.0]
[1780182708944,70.9,73768.1,4.9,0.0,0.0,0.0]
[1780182713979,70.9,73768.13,4.9,0.0,0.0,0.0]
[1780182720023,70.9,73768.15,4.9,0.0,0.0,0.0]
[1780182726063,70.9,73767.14,4.9,0.0,0.0,0.0]
[1780182731099,70.9,73770.04,4.9,0.0,0.0,0.0]
[1780182736134,70.9,73768.33,4.9,0.0,0.0,0.0]
[1780182741169,70.9,73767.34,4.9,0.0,0.0,0.0]
[1780182745197,70.9,73757.55,4.9,0.0,0.0,0.0]
[1780182750232,70.9,73761.71,4.9,0.0,0.0,0.0]
[1780182751240,70.9,73761.8,4.9,0.0,0.0,0.0]
[1780182759296,70.9,73761.43,4.9,0.0,0.0,0.0]
[1780182764330,70.9,73755.86,4.9,0.0,0.0,0.0]
[1780182770373,70.9,73754.48,4.9,0.0,0.0,0.0]
[1780182776415,70.9,73754.51,4.9,0.0,0.0,0.0]
[1780182781450,70.9,73751.01,4.9,0.0,0.0,0.0]
[1780182786485,70.9,73751.99,4.9,0.0,0.0,0.0]
[1780182792527,70.9,73751.9,4.9,0.0,0.0,0.0]
[1780182797562,70.9,73750.76,4.9,0.0,0.0,0.0]
[1780182802597,70.9,73750.71,4.9,0.0,0.0,0.0]
[1780182812667,70.9,73750.27,4.9,0.0,0.0,0.0]
[1780182817702,70.9,73750.85,4.9,0.0,0.0,0.0]
[1780182822737,70.9,73750.74,4.9,0.0,0.0,0.0]
[1780182828779,70.9,73751.07,4.9,0.0,0.0,0.0]
[1780182833814,70.9,73754.36,4.9,0.0,0.0,0.0]
[1780182838853,70.9,73752.69,4.9,0.0,0.0,0.0]
[1780182843888,70.9,73752.67,4.9,0.0,0.0,0.0]
[1780182848923,70.9,73753.82,4.9,0.0,0.0,0.0]
[1780182853958,70.9,73751.3,4.9,0.0,0.0,0.0]
[1780182855888,70.9,73750.61,4.9,0.0,0.0,0.0]
[1780182857719,70.9,73750.63,4.9,0.0,0.0,0.0]
[1780182863022,70.9,73744.78,4.9,0.0,0.0,0.0]
[1780182870071,70.9,73744.62,4.9,0.0,0.0,0.0]
[1780182871078,70.9,73744.63,4.9,0.0,0.0,0.0]
[1780182876113,70.9,73748.4,4.9,0.0,0.0,0.0]
[1780182881148,70.9,73750.18,4.9,0.0,0.0,0.0]
[1780182886183,70.9,73753.49,4.9,0.0,0.0,0.0]
[1780182893232,70.9,73754.21,4.9,0.0,0.0,0.0]
[1780182898267,70.9,73754.01,4.9,0.0,0.0,0.0]
[1780182906324,70.9,73754.32,4.9,0.0,0.0,0.0]
[1780182911359,70.9,73755.62,4.9,0.0,0.0,0.0]
[1780182915387,70.9,73748.68,4.9,0.0,0.0,0.0]
[1780182920425,70.9,73747.64,4.9,0.0,0.0,0.0]
[1780182924498,70.9,73746.14,4.9,0.0,0.0,0.0]
[1780182925222,70.9,73742.97,4.9,0.0,0.0,0.0]
[1780182930512,70.9,73741.83,4.9,0.0,0.0,0.0]
[1780182932527,70.9,73740.36,4.9,0.0,0.0,0.0]
[1780182937561,70.9,73740.49,4.9,0.0,0.0,0.0]
[1780182945618,70.9,73741.32,4.9,0.0,0.0,0.0]
[1780182950653,70.9,73746.7,4.9,0.0,0.0,0.0]
[1780182955688,70.9,73752.79,4.9,0.0,0.0,0.0]
[1780182960723,70.9,73750.67,4.9,0.0,0.0,0.0]
[1780182962737,70.9,73741.95,4.9,0.0,0.0,0.0]
[1780182967772,70.9,73740.75,4.9,0.0,0.0,0.0]
[1780182972806,70.9,73740.5,4.9,0.0,0.0,0.0]
[1780182977844,70.9,73739.16,4.9,0.0,0.0,0.0]
[1780182983886,70.9,73739.98,4.9,0.0,0.0,0.0]
[1780182988921,70.9,73740.44,4.9,0.0,0.0,0.0]
[1780182991942,70.9,73742.71,4.9,0.0,0.0,0.0]
[1780182995970,70.9,73750.02,4.9,0.0,0.0,0.0]
[1780183001004,70.9,73749.65,4.9,0.0,0.0,0.0]
[1780183007048,70.9,73749.01,4.9,0.0,0.0,0.0]
[1780183012083,70.9,73748.97,4.9,0.0,0.0,0.0]
[1780183018125,70.9,73748.9,4.9,0.0,0.0,0.0]
[1780183023159,70.9,73749.32,4.9,0.0,0.0,0.0]
[1780183028195,70.9,73749.75,4.9,0.0,0.0,0.0]
[1780183033230,70.9,73750.03,4.9,0.0,0.0,0.0]
[1780183038266,70.9,73750.14,4.9,0.0,0.0,0.0]
[1780183043300,70.9,73749.71,4.9,0.0,0.0,0.0]
[1780183048335,70.9,73754.52,4.9,0.0,0.0,0.0]
[1780183051356,70.9,73759.72,4.9,0.0,0.0,0.0]
[1780183058405,70.9,73761.06,4.9,0.0,0.0,0.0]
[1780183063440,70.9,73763.81,4.9,0.0,0.0,0.0]
[1780183068475,70.9,73763.51,4.9,0.0,0.0,0.0]
[1780183073510,70.9,73765.0,4.9,0.0,0.0,0.0]
[1780183075524,70.9,73772.05,4.9,0.0,0.0,0.0]
[1780183080559,70.9,73775.12,4.9,0.0,0.0,0.0]
[1780183085594,70.9,73777.94,4.9,0.0,0.0,0.0]
[1780183092643,70.9,73777.88,4.9,0.0,0.0,0.0]
[1780183100702,70.9,73777.98,4.9,0.0,0.0,0.0]
[1780183105737,70.9,73779.06,4.9,0.0,0.0,0.0]
[1780183110773,70.9,73784.39,4.9,0.0,0.0,0.0]
[1780183111780,70.9,73785.13,4.9,0.0,0.0,0.0]
[1780183117822,70.9,73784.16,4.9,0.0,0.0,0.0]
[1780183122857,70.9,73783.57,4.9,0.0,0.0,0.0]
[1780183128898,70.9,73784.28,4.9,0.0,0.0,0.0]
[1780183135954,70.9,73784.78,4.9,0.0,0.0,0.0]
[1780183140989,70.9,73788.52,4.9,0.0,0.0,0.0]
[1780183146028,70.9,73786.47,4.9,0.0,0.0,0.0]
[1780183151063,70.9,73787.48,4.9,0.0,0.0,0.0]
[1780183156098,70.9,73787.03,4.9,0.0,0.0,0.0]
[1780183161133,70.9,73786.14,4.9,0.0,0.0,0.0]
[1780183166168,70.9,73785.82,4.9,0.0,0.0,0.0]
[1780183171203,70.9,73785.73,4.9,0.0,0.0,0.0]
[1780183176238,70.9,73784.65,4.9,0.0,0.0,0.0]
[1780183182280,70.9,73780.46,4.9,0.0,0.0,0.0]
[1780183188322,70.9,73778.38,4.9,0.0,0.0,0.0]
[1780183193357,70.9,73776.71,4.9,0.0,0.0,0.0]
[1780183198392,70.9,73776.87,4.9,0.0,0.0,0.0]
[1780183203428,70.9,73776.84,4.9,0.0,0.0,0.0]
[1780183207461,70.9,73751.32,4.9,0.0,0.0,0.0]
[1780183212497,70.9,73749.31,4.9,0.0,0.0,0.0]
[1780183217533,70.9,73739.91,4.9,0.0,0.0,0.0]
[1780183222568,70.9,73736.31,4.9,0.0,0.0,0.0]
[1780183227603,70.9,73746.6,4.9,0.0,0.0,0.0]
[1780183231631,70.9,73748.13,4.9,0.0,0.0,0.0]
[1780183238680,70.9,73747.66,4.9,0.0,0.0,0.0]
[1780183246737,70.9,73742.56,4.9,0.0,0.0,0.0]
[1780183251772,70.9,73738.48,4.9,0.0,0.0,0.0]
[1780183256807,70.9,73737.32,4.9,0.0,0.0,0.0]
[1780183261842,70.9,73734.9,4.9,0.0,0.0,0.0]
[1780183266882,70.9,73734.73,4.9,0.0,0.0,0.0]
[1780183271917,70.9,73734.16,4.9,0.0,0.0,0.0]
[1780183276952,70.9,73734.09,4.9,0.0,0.0,0.0]
[1780183281988,70.9,73733.29,4.9,0.0,0.0,0.0]
[1780183287023,70.9,73731.92,4.9,0.0,0.0,0.0]
[1780183291051,70.9,73733.34,4.9,0.0,0.0,0.0]
[1780183296086,70.9,73733.59,4.9,0.0,0.0,0.0]
[1780183302143,70.9,73733.66,4.9,0.0,0.0,0.0]
[1780183308193,70.9,73733.37,4.9,0.0,0.0,0.0]
[1780183313228,70.9,73735.53,4.9,0.0,0.0,0.0]
[1780183318264,70.9,73732.6,4.9,0.0,0.0,0.0]
[1780183320278,70.9,73726.09,4.9,0.0,0.0,0.0]
[1780183325313,70.9,73725.33,4.9,0.0,0.0,0.0]
[1780183330348,70.9,73725.32,4.9,0.0,0.0,0.0]
[1780183335383,70.9,73724.43,4.9,0.0,0.0,0.0]
[1780183340418,70.9,73725.44,4.9,0.0,0.0,0.0]
[1780183345454,70.9,73727.5,4.9,0.0,0.0,0.0]
[1780183350489,70.9,73724.18,4.9,0.0,0.0,0.0]
[1780183352503,70.9,73725.0,4.9,0.0,0.0,0.0]
[1780183355525,70.9,73733.12,4.9,0.0,0.0,0.0]
[1780183360560,70.9,73734.88,4.9,0.0,0.0,0.0]
[1780183368616,70.9,73735.16,4.9,0.0,0.0,0.0]
[1780183371637,70.9,73743.45,4.9,0.0,0.0,0.0]
[1780183376672,70.9,73745.03,4.9,0.0,0.0,0.0]
[1780183381706,70.9,73746.92,4.9,0.0,0.0,0.0]
[1780183386742,70.9,73746.07,4.9,0.0,0.0,0.0]
[1780183392785,70.9,73747.29,4.9,0.0,0.0,0.0]
[1780183399834,70.9,73747.18,4.9,0.0,0.0,0.0]
[1780183404869,70.9,73747.36,4.9,0.0,0.0,0.0]
[1780183410911,70.9,73746.88,4.9,0.0,0.0,0.0]
[1780183411918,70.9,73746.87,4.9,0.0,0.0,0.0]
[1780183416953,70.9,73748.41,4.9,0.0,0.0,0.0]
[1780183421989,70.9,73749.03,4.9,0.0,0.0,0.0]
[1780183434075,70.9,73748.8,4.9,0.0,0.0,0.0]
[1780183445152,70.9,73748.97,4.9,0.0,0.0,0.0]
[1780183450187,70.9,73748.54,4.9,0.0,0.0,0.0]
[1780183456229,70.9,73748.59,4.9,0.0,0.0,0.0]
[1780183461264,70.9,73748.36,4.9,0.0,0.0,0.0]
[1780183466299,70.9,73747.27,4.9,0.0,0.0,0.0]
[1780183472341,70.9,73747.25,4.9,0.0,0.0,0.0]
[1780183478383,70.9,73747.91,4.9,0.0,0.0,0.0]
[1780183485433,70.9,73748.03,4.9,0.0,0.0,0.0]
[1780183490467,70.9,73749.35,4.9,0.0,0.0,0.0]
[1780183502551,70.9,73749.17,4.9,0.0,0.0,0.0]
[1780183507586,70.9,73747.89,4.9,0.0,0.0,0.0]
[1780183515642,70.9,73748.37,4.9,0.0,0.0,0.0]
[1780183520677,70.9,73747.71,4.9,0.0,0.0,0.0]
[1780183526719,70.9,73748.17,4.9,0.0,0.0,0.0]
[1780183531754,70.9,73745.76,4.9,0.0,0.0,0.0]
[1780183535500,70.9,73745.57,4.9,0.0,0.0,0.0]
[1780183536546,70.9,73745.65,4.9,0.0,0.0,0.0]
[1780183541824,70.9,73745.33,4.9,0.0,0.0,0.0]
[1780183547866,70.9,73745.83,4.9,0.0,0.0,0.0]
[1780183552901,70.9,73746.46,4.9,0.0,0.0,0.0]
[1780183555922,70.9,73759.59,4.9,0.0,0.0,0.0]
[1780183560957,70.9,73768.17,4.9,0.0,0.0,0.0]
[1780183566999,70.9,73770.3,4.9,0.0,0.0,0.0]
[1780183572036,70.9,73770.45,4.9,0.0,0.0,0.0]
[1780183581099,70.9,73770.66,4.9,0.0,0.0,0.0]
[1780183586135,70.9,73772.98,4.9,0.0,0.0,0.0]
[1780183591170,70.9,73773.15,4.9,0.0,0.0,0.0]
[1780183596205,70.9,73772.65,4.9,0.0,0.0,0.0]
[1780183603254,70.9,73772.83,4.9,0.0,0.0,0.0]
[1780183608289,70.9,73772.7,4.9,0.0,0.0,0.0]
[1780183613324,70.9,73771.89,4.9,0.0,0.0,0.0]
[1780183618359,70.9,73773.5,4.9,0.0,0.0,0.0]
[1780183623394,70.9,73775.27,4.9,0.0,0.0,0.0]
[1780183628428,70.9,73775.09,4.9,0.0,0.0,0.0]
[1780183633464,70.9,73774.87,4.9,0.0,0.0,0.0]
[1780183639506,70.9,73774.87,4.9,0.0,0.0,0.0]
[1780183644541,70.9,73774.74,4.9,0.0,0.0,0.0]
[1780183649578,70.9,73775.81,4.9,0.0,0.0,0.0]
[1780183651592,70.9,73775.64,4.9,0.0,0.0,0.0]
[1780183659648,70.9,73775.29,4.9,0.0,0.0,0.0]
[1780183665690,70.9,73776.2,4.9,0.0,0.0,0.0]
[1780183677775,70.9,73776.11,4.9,0.0,0.0,0.0]
[1780183682810,70.9,73775.61,4.9,0.0,0.0,0.0]
[1780183687845,70.9,73775.5,4.9,0.0,0.0,0.0]
[1780183693887,70.9,73775.78,4.9,0.0,0.0,0.0]
[1780183698922,70.9,73768.85,4.9,0.0,0.0,0.0]
[1780183703958,70.9,73768.61,4.9,0.0,0.0,0.0]
[1780183708992,70.9,73768.88,4.9,0.0,0.0,0.0]
[1780183712016,70.9,73768.63,4.9,0.0,0.0,0.0]
[1780183717050,70.9,73768.94,4.9,0.0,0.0,0.0]
[1780183723092,70.9,73768.89,4.9,0.0,0.0,0.0]
[1780183728126,70.9,73768.72,4.9,0.0,0.0,0.0]
[1780183733162,70.9,73768.84,4.9,0.0,0.0,0.0]
[1780183738197,70.9,73776.22,4.9,0.0,0.0,0.0]
[1780183743232,70.9,73776.4,4.9,0.0,0.0,0.0]
[1780183748267,70.9,73776.18,4.9,0.0,0.0,0.0]
[1780183753302,70.9,73770.49,4.9,0.0,0.0,0.0]
[1780183758337,70.9,73768.45,4.9,0.0,0.0,0.0]
[1780183762896,70.9,73768.38,4.9,0.0,0.0,0.0]
[1780183764651,70.9,73767.93,4.9,0.0,0.0,0.0]
[1780183770423,70.9,73766.98,4.9,0.0,0.0,0.0]
[1780183772437,70.9,73766.8,4.9,0.0,0.0,0.0]
[1780183778479,70.9,73765.21,4.9,0.0,0.0,0.0]
[1780183783515,70.9,73764.5,4.9,0.0,0.0,0.0]
[1780183788550,70.9,73768.46,4.9,0.0,0.0,0.0]
[1780183791581,70.9,73747.22,4.9,0.0,0.0,0.0]
[1780183793590,70.9,73739.78,4.9,0.0,0.0,0.0]
[1780183795604,70.9,73748.5,4.9,0.0,0.0,0.0]
[1780183800639,70.9,73754.63,4.9,0.0,0.0,0.0]
[1780183805674,70.9,73750.11,4.9,0.0,0.0,0.0]
[1780183810709,70.9,73743.75,4.9,0.0,0.0,0.0]
[1780183815744,70.9,73737.15,4.9,0.0,0.0,0.0]
[1780183818765,70.9,73730.74,4.9,0.0,0.0,0.0]
[1780183823800,70.9,73732.79,4.9,0.0,0.0,0.0]
[1780183824807,70.9,73739.64,4.9,0.0,0.0,0.0]
[1780183829842,70.9,73741.22,4.9,0.0,0.0,0.0]
[1780183831856,70.9,73741.62,4.9,0.0,0.0,0.0]
[1780183837897,70.9,73741.37,4.9,0.0,0.0,0.0]
[1780183841927,70.9,73748.0,4.9,0.0,0.0,0.0]
[1780183846962,70.9,73748.79,4.9,0.0,0.0,0.0]
[1780183854011,70.9,73748.37,4.9,0.0,0.0,0.0]
[1780183859046,70.9,73749.59,4.9,0.0,0.0,0.0]
[1780183867106,70.9,73749.57,4.9,0.0,0.0,0.0]
[1780183873164,70.9,73749.82,4.9,0.0,0.0,0.0]
[1780183873388,70.9,73749.82,4.9,0.0,0.0,0.0]
[1780183876169,70.9,73735.93,4.9,0.0,0.0,0.0]
[1780183881203,70.9,73732.32,4.9,0.0,0.0,0.0]
[1780183886239,70.9,73732.21,4.9,0.0,0.0,0.0]
[1780183891274,70.9,73732.53,4.9,0.0,0.0,0.0]
[1780183896309,70.9,73732.55,4.9,0.0,0.0,0.0]
[1780183901344,70.9,73731.52,4.9,0.0,0.0,0.0]
[1780183912828,70.9,73731.58,4.9,0.0,0.0,0.0]
[1780183918466,70.9,73732.75,4.9,0.0,0.0,0.0]
[1780183923501,70.9,73732.75,4.9,0.0,0.0,0.0]
[1780183930550,70.9,73731.37,4.9,0.0,0.0,0.0]
[1780183935585,70.9,73723.45,4.9,0.0,0.0,0.0]
[1780183940620,70.9,73722.21,4.9,0.0,0.0,0.0]
[1780183948676,70.9,73723.3,4.9,0.0,0.0,0.0]
[1780183951697,70.9,73722.87,4.9,0.0,0.0,0.0]
[1780183956732,70.9,73723.29,4.9,0.0,0.0,0.0]
[1780183962774,70.9,73722.95,4.9,0.0,0.0,0.0]
[1780183967810,70.9,73727.28,4.9,0.0,0.0,0.0]
[1780183972846,70.9,73727.57,4.9,0.0,0.0,0.0]
[1780183977881,70.9,73727.59,4.9,0.0,0.0,0.0]
[1780183982916,70.9,73725.72,4.9,0.0,0.0,0.0]
[1780183988959,70.9,73723.19,4.9,0.0,0.0,0.0]
[1780183995002,70.9,73721.42,4.9,0.0,0.0,0.0]
[1780184002050,70.9,73718.4,4.9,0.0,0.0,0.0]
[1780184009104,70.9,73714.53,4.9,0.0,0.0,0.0]
[1780184011118,70.9,73716.12,4.9,0.0,0.0,0.0]
[1780184017160,70.9,73716.51,4.9,0.0,0.0,0.0]
[1780184022195,70.9,73716.58,4.9,0.0,0.0,0.0]
[1780184027230,70.9,73716.66,4.9,0.0,0.0,0.0]
[1780184033282,70.9,73716.77,4.9,0.0,0.0,0.0]
[1780184038317,70.9,73718.63,4.9,0.0,0.0,0.0]
[1780184044359,70.9,73718.52,4.9,0.0,0.0,0.0]
[1780184049394,70.9,73718.67,4.9,0.0,0.0,0.0]
[1780184060471,70.9,73718.57,4.9,0.0,0.0,0.0]
[1780184067520,70.9,73718.8,4.9,0.0,0.0,0.0]
[1780184071548,70.9,73718.62,4.9,0.0,0.0,0.0]
[1780184082625,70.9,73718.48,4.9,0.0,0.0,0.0]
[1780184087660,70.9,73719.17,4.9,0.0,0.0,0.0]
[1780184092702,70.9,73718.1,4.9,0.0,0.0,0.0]
[1780184099745,70.9,73717.73,4.9,0.0,0.0,0.0]
[1780184102766,70.9,73706.31,4.9,0.0,0.0,0.0]
[1780184109815,70.9,73705.45,4.9,0.0,0.0,0.0]
[1780184114851,70.9,73704.69,4.9,0.0,0.0,0.0]
[1780184119886,70.9,73704.95,4.9,0.0,0.0,0.0]
[1780184128949,70.9,73704.79,4.9,0.0,0.0,0.0]
[1780184135998,70.9,73704.93,4.9,0.0,0.0,0.0]
[1780184146505,70.9,73704.88,4.9,0.0,0.0,0.0]
[1780184146973,70.9,73704.88,4.9,0.0,0.0,0.0]
[1780184158152,70.9,73704.89,4.9,0.0,0.0,0.0]
[1780184166208,70.9,73705.75,4.9,0.0,0.0,0.0]
[1780184171243,70.9,73704.3,4.9,0.0,0.0,0.0]
[1780184177285,70.9,73698.24,4.9,0.0,0.0,0.0]
[1780184182320,70.9,73692.68,4.9,0.0,0.0,0.0]
[1780184189369,70.9,73693.05,4.9,0.0,0.0,0.0]
[1780184191383,70.9,73693.38,4.9,0.0,0.0,0.0]
[1780184194417,70.9,73700.35,4.9,0.0,0.0,0.0]
[1780184195424,70.9,73707.76,4.9,0.0,0.0,0.0]
[1780184200459,70.9,73712.79,4.9,0.0,0.0,0.0]
[1780184205496,70.9,73713.03,4.9,0.0,0.0,0.0]
[1780184212543,70.9,73713.22,4.9,0.0,0.0,0.0]
[1780184217578,70.9,73710.78,4.9,0.0,0.0,0.0]
[1780184222613,70.9,73708.04,4.9,0.0,0.0,0.0]
[1780184227648,70.9,73706.34,4.9,0.0,0.0,0.0]
[1780184232683,70.9,73702.95,4.9,0.0,0.0,0.0]
[1780184238727,70.9,73703.3,4.9,0.0,0.0,0.0]
[1780184243788,70.9,73704.32,4.9,0.0,0.0,0.0]
[1780184250836,70.9,73703.53,4.9,0.0,0.0,0.0]
[1780184251844,70.9,73703.89,4.9,0.0,0.0,0.0]
[1780184256879,70.9,73703.77,4.9,0.0,0.0,0.0]
[1780184262922,70.9,73698.59,4.9,0.0,0.0,0.0]
[1780184267957,70.9,73695.08,4.9,0.0,0.0,0.0]
[1780184272992,70.9,73695.16,4.9,0.0,0.0,0.0]
[1780184282058,70.9,73695.63,4.9,0.0,0.0,0.0]
[1780184294142,70.9,73695.65,4.9,0.0,0.0,0.0]
[1780184302198,70.9,73695.66,4.9,0.0,0.0,0.0]
[1780184308240,70.9,73695.68,4.9,0.0,0.0,0.0]
[1780184313276,70.9,73695.44,4.9,0.0,0.0,0.0]
[1780184320325,70.9,73695.33,4.9,0.0,0.0,0.0]
[1780184325362,70.9,73695.18,4.9,0.0,0.0,0.0]
[1780184330397,70.9,73694.64,4.9,0.0,0.0,0.0]
[1780184335432,70.9,73694.41,4.9,0.0,0.0,0.0]
[1780184340467,70.9,73698.05,4.9,0.0,0.0,0.0]
[1780184346509,70.9,73698.37,4.9,0.0,0.0,0.0]
[1780184352551,70.9,73694.9,4.9,0.0,0.0,0.0]
[1780184358597,70.9,73694.29,4.9,0.0,0.0,0.0]
[1780184363632,70.9,73694.23,4.9,0.0,0.0,0.0]
[1780184368667,70.9,73695.21,4.9,0.0,0.0,0.0]
[1780184373702,70.9,73695.0,4.9,0.0,0.0,0.0]
[1780184380751,70.9,73694.84,4.9,0.0,0.0,0.0]
[1780184385786,70.9,73689.11,4.9,0.0,0.0,0.0]
[1780184390822,70.9,73687.67,4.9,0.0,0.0,0.0]
[1780184395856,70.9,73687.97,4.9,0.0,0.0,0.0]
[1780184397870,70.9,73695.18,4.9,0.0,0.0,0.0]
[1780184402905,70.9,73699.81,4.9,0.0,0.0,0.0]
[1780184408947,70.9,73701.12,4.9,0.0,0.0,0.0]
[1780184413982,70.9,73699.44,4.9,0.0,0.0,0.0]
[1780184419017,70.9,73700.75,4.9,0.0,0.0,0.0]
[1780184424053,70.9,73700.62,4.9,0.0,0.0,0.0]
[1780184429088,70.9,73700.88,4.9,0.0,0.0,0.0]
[1780184432108,70.9,73700.89,4.9,0.0,0.0,0.0]
[1780184438152,70.9,73700.61,4.9,0.0,0.0,0.0]
[1780184443187,70.9,73700.56,4.9,0.0,0.0,0.0]
[1780184448222,70.9,73700.52,4.9,0.0,0.0,0.0]
[1780184453257,70.9,73700.59,4.9,0.0,0.0,0.0]
[1780184466348,70.9,73700.23,4.9,0.0,0.0,0.0]
[1780184471383,70.9,73701.81,4.9,0.0,0.0,0.0]
[1780184476418,70.9,73702.16,4.9,0.0,0.0,0.0]
[1780184488502,70.9,73702.46,4.9,0.0,0.0,0.0]
[1780184493537,70.9,73702.47,4.9,0.0,0.0,0.0]
[1780184498571,70.9,73711.96,4.9,0.0,0.0,0.0]
[1780184503607,70.9,73715.31,4.9,0.0,0.0,0.0]
[1780184511663,70.9,73715.82,4.9,0.0,0.0,0.0]
[1780184516698,70.9,73717.17,4.9,0.0,0.0,0.0]
[1780184522740,70.9,73717.23,4.9,0.0,0.0,0.0]
[1780184527775,70.9,73712.4,4.9,0.0,0.0,0.0]
[1780184532810,70.9,73710.36,4.9,0.0,0.0,0.0]
[1780184541873,70.9,73710.41,4.9,0.0,0.0,0.0]
[1780184546907,70.9,73708.96,4.9,0.0,0.0,0.0]
[1780184551943,70.9,73707.83,4.9,0.0,0.0,0.0]
[1780184557985,70.9,73707.78,4.9,0.0,0.0,0.0]
[1780184563020,70.9,73708.47,4.9,0.0,0.0,0.0]
[1780184571076,70.9,73709.16,4.9,0.0,0.0,0.0]
[1780184576111,70.9,73709.05,4.9,0.0,0.0,0.0]
[1780184581145,70.9,73708.75,4.9,0.0,0.0,0.0]
[1780184593232,70.9,73708.68,4.9,0.0,0.0,0.0]
[1780184598267,70.9,73708.6,4.9,0.0,0.0,0.0]
[1780184606323,70.9,73708.56,4.9,0.0,0.0,0.0]
[1780184613372,70.9,73708.59,4.9,0.0,0.0,0.0]
[1780184619414,70.9,73708.78,4.9,0.0,0.0,0.0]
[1780184624449,70.9,73709.14,4.9,0.0,0.0,0.0]
[1780184631498,70.9,73709.15,4.9,0.0,0.0,0.0]
[1780184636533,70.9,73708.86,4.9,0.0,0.0,0.0]
[1780184641568,70.9,73707.16,4.9,0.0,0.0,0.0]
[1780184646603,70.9,73707.38,4.9,0.0,0.0,0.0]
[1780184651638,70.9,73707.34,4.9,0.0,0.0,0.0]
[1780184656673,70.9,73707.31,4.9,0.0,0.0,0.0]
[1780184662715,70.9,73707.37,4.9,0.0,0.0,0.0]
[1780184672785,70.9,73707.26,4.9,0.0,0.0,0.0]
[1780184677820,70.9,73707.17,4.9,0.0,0.0,0.0]
[1780184682855,70.9,73707.06,4.9,0.0,0.0,0.0]
[1780184687892,70.9,73706.68,4.9,0.0,0.0,0.0]
[1780184690913,70.9,73700.03,4.9,0.0,0.0,0.0]
[1780184695948,70.9,73698.68,4.9,0.0,0.0,0.0]
[1780184698969,70.9,73687.42,4.9,0.0,0.0,0.0]
[1780184699976,70.9,73697.41,4.9,0.0,0.0,0.0]
[1780184700983,70.9,73705.84,4.9,0.0,0.0,0.0]
[1780184706018,70.9,73706.68,4.9,0.0,0.0,0.0]
[1780184711057,70.9,73706.29,4.9,0.0,0.0,0.0]
[1780184716092,70.9,73707.24,4.9,0.0,0.0,0.0]
[1780184721127,70.9,73708.45,4.9,0.0,0.0,0.0]
[1780184726161,70.9,73713.98,4.9,0.0,0.0,0.0]
[1780184731198,70.9,73714.01,4.9,0.0,0.0,0.0]
[1780184736233,70.9,73718.33,4.9,0.0,0.0,0.0]
[1780184741268,70.9,73718.07,4.9,0.0,0.0,0.0]
[1780184746306,70.9,73717.57,4.9,0.0,0.0,0.0]
[1780184754366,70.9,73717.73,4.9,0.0,0.0,0.0]
[1780184757499,70.9,73717.73,4.9,0.0,0.0,0.0]
[1780184758071,70.9,73717.73,4.9,0.0,0.0,0.0]
[1780184763429,70.9,73714.46,4.9,0.0,0.0,0.0]
[1780184768465,70.9,73714.81,4.9,0.0,0.0,0.0]
[1780184773500,70.9,73715.4,4.9,0.0,0.0,0.0]
[1780184778535,70.9,73715.05,4.9,0.0,0.0,0.0]
[1780184784577,70.9,73715.17,4.9,0.0,0.0,0.0]
[1780184789611,70.9,73714.92,4.9,0.0,0.0,0.0]
[1780184791626,70.9,73715.55,4.9,0.0,0.0,0.0]
[1780184796660,70.9,73715.77,4.9,0.0,0.0,0.0]
[1780184801696,70.9,73716.16,4.9,0.0,0.0,0.0]
[1780184806731,70.9,73717.83,4.9,0.0,0.0,0.0]
[1780184811767,70.9,73719.97,4.9,0.0,0.0,0.0]
[1780184816802,70.9,73720.08,4.9,0.0,0.0,0.0]
[1780184821837,70.9,73721.87,4.9,0.0,0.0,0.0]
[1780184826872,70.9,73722.4,4.9,0.0,0.0,0.0]
[1780184832914,70.9,73722.4,4.9,0.0,0.0,0.0]
[1780184833502,70.9,73722.4,4.9,0.0,0.0,0.0]
[1780184833524,70.9,73722.4,4.9,0.0,0.0,0.0]
[1780184838956,70.9,73723.32,4.9,0.0,0.0,0.0]
[1780184843991,70.9,73723.52,4.9,0.0,0.0,0.0]
[1780184849026,70.9,73722.84,4.9,0.0,0.0,0.0]
[1780184851040,70.9,73722.21,4.9,0.0,0.0,0.0]
[1780184856075,70.9,73722.23,4.9,0.0,0.0,0.0]
[1780184862117,70.9,73721.22,4.9,0.0,0.0,0.0]
[1780184869168,70.9,73721.27,4.9,0.0,0.0,0.0]
[1780184874200,70.9,73720.45,4.9,0.0,0.0,0.0]
[1780184879237,70.9,73720.35,4.9,0.0,0.0,0.0]
[1780184884273,70.9,73722.51,4.9,0.0,0.0,0.0]
[1780184889307,70.9,73721.67,4.9,0.0,0.0,0.0]
[1780184894342,70.9,73721.29,4.9,0.0,0.0,0.0]
[1780184899377,70.9,73721.97,4.9,0.0,0.0,0.0]
[1780184904412,70.9,73722.25,4.9,0.0,0.0,0.0]
[1780184907433,70.9,73736.08,4.9,0.0,0.0,0.0]
[1780184911461,70.9,73740.89,4.9,0.0,0.0,0.0]
[1780184916496,70.9,73742.06,4.9,0.0,0.0,0.0]
[1780184921531,70.9,73735.71,4.9,0.0,0.0,0.0]
[1780184926567,70.9,73734.46,4.9,0.0,0.0,0.0]
[1780184931601,70.9,73735.02,4.9,0.0,0.0,0.0]
[1780184936637,70.9,73735.46,4.9,0.0,0.0,0.0]
[1780184940665,70.9,73743.42,4.9,0.0,0.0,0.0]
[1780184945700,70.9,73745.5,4.9,0.0,0.0,0.0]
[1780184950734,70.9,73745.55,4.9,0.0,0.0,0.0]
[1780184955770,70.9,73746.82,4.9,0.0,0.0,0.0]
[1780184967853,70.9,73746.03,4.9,0.0,0.0,0.0]
[1780184977924,70.9,73746.4,4.9,0.0,0.0,0.0]
[1780184982959,70.9,73746.25,4.9,0.0,0.0,0.0]
[1780184987995,70.9,73745.85,4.9,0.0,0.0,0.0]
[1780184994038,70.9,73746.04,4.9,0.0,0.0,0.0]
[1780184999220,70.9,73746.46,4.9,0.0,0.0,0.0]
[1780185008136,70.9,73747.03,4.9,0.0,0.0,0.0]
[1780185013171,70.9,73742.96,4.9,0.0,0.0,0.0]
[1780185018206,70.9,73738.48,4.9,0.0,0.0,0.0]
[1780185024248,70.9,73738.11,4.9,0.0,0.0,0.0]
[1780185031298,70.9,73738.14,4.9,0.0,0.0,0.0]
[1780185036333,70.9,73739.18,4.9,0.0,0.0,0.0]
[1780185041368,70.9,73739.75,4.9,0.0,0.0,0.0]
[1780185046404,70.9,73740.25,4.9,0.0,0.0,0.0]
[1780185051439,70.9,73741.16,4.9,0.0,0.0,0.0]
[1780185056474,70.9,73741.48,4.9,0.0,0.0,0.0]
[1780185061510,70.9,73740.58,4.9,0.0,0.0,0.0]
[1780185066552,70.9,73740.19,4.9,0.0,0.0,0.0]
[1780185073431,70.9,73739.72,4.9,0.0,0.0,0.0]
[1780185073496,70.9,73739.72,4.9,0.0,0.0,0.0]
[1780185078636,70.9,73741.82,4.9,0.0,0.0,0.0]
[1780185083672,70.9,73742.09,4.9,0.0,0.0,0.0]
[1780185095757,70.9,73742.42,4.9,0.0,0.0,0.0]
[1780185102806,70.9,73742.58,4.9,0.0,0.0,0.0]
[1780185107841,70.9,73742.41,4.9,0.0,0.0,0.0]
[1780185112877,70.9,73741.46,4.9,0.0,0.0,0.0]
[1780185117912,70.9,73741.46,4.9,0.0,0.0,0.0]
[1780185123954,70.9,73740.79,4.9,0.0,0.0,0.0]
[1780185133018,70.9,73740.68,4.9,0.0,0.0,0.0]
[1780185138053,70.9,73740.59,4.9,0.0,0.0,0.0]
[1780185143088,70.9,73740.51,4.9,0.0,0.0,0.0]
[1780185152151,70.9,73741.19,4.9,0.0,0.0,0.0]
[1780185157186,70.9,73741.41,4.9,0.0,0.0,0.0]
[1780185160207,70.9,73733.21,4.9,0.0,0.0,0.0]
[1780185166249,70.9,73731.16,4.9,0.0,0.0,0.0]
[1780185172291,70.9,73731.86,4.9,0.0,0.0,0.0]
[1780185173298,70.9,73738.32,4.9,0.0,0.0,0.0]
[1780185177326,70.9,73748.06,4.9,0.0,0.0,0.0]
[1780185182361,70.9,73750.91,4.9,0.0,0.0,0.0]
[1780185187396,70.9,73750.89,4.9,0.0,0.0,0.0]
[1780185192431,70.9,73746.48,4.9,0.0,0.0,0.0]
[1780185204515,70.9,73746.61,4.9,0.0,0.0,0.0]
[1780185210557,70.9,73746.05,4.9,0.0,0.0,0.0]
[1780185211565,70.9,73746.23,4.9,0.0,0.0,0.0]
[1780185216600,70.9,73741.42,4.9,0.0,0.0,0.0]
[1780185221635,70.9,73742.48,4.9,0.0,0.0,0.0]
[1780185227677,70.9,73741.89,4.9,0.0,0.0,0.0]
[1780185233719,70.9,73741.74,4.9,0.0,0.0,0.0]
[1780185238753,70.9,73741.83,4.9,0.0,0.0,0.0]
[1780185243789,70.9,73742.01,4.9,0.0,0.0,0.0]
[1780185252852,70.9,73742.01,4.9,0.0,0.0,0.0]
[1780185258894,70.9,73741.86,4.9,0.0,0.0,0.0]
[1780185264936,70.9,73742.01,4.9,0.0,0.0,0.0]
[1780185270978,70.9,73742.28,4.9,0.0,0.0,0.0]
[1780185272992,70.9,73746.06,4.9,0.0,0.0,0.0]
[1780185280041,70.9,73746.9,4.9,0.0,0.0,0.0]
[1780185287090,70.9,73759.88,4.9,0.0,0.0,0.0]
[1780185288097,70.9,73767.0,4.9,0.0,0.0,0.0]
[1780185293132,70.9,73764.91,4.9,0.0,0.0,0.0]
[1780185298167,70.9,73766.52,4.9,0.0,0.0,0.0]
[1780185303202,70.9,73768.56,4.9,0.0,0.0,0.0]
[1780185308238,70.9,73765.12,4.9,0.0,0.0,0.0]
[1780185313273,70.9,73753.55,4.9,0.0,0.0,0.0]
[1780185318308,70.9,73753.06,4.9,0.0,0.0,0.0]
[1780185323343,70.9,73753.32,4.9,0.0,0.0,0.0]
[1780185328378,70.9,73753.0,4.9,0.0,0.0,0.0]
[1780185332406,70.9,73752.95,4.9,0.0,0.0,0.0]
[1780185343483,70.9,73752.7,4.9,0.0,0.0,0.0]
[1780185353554,70.9,73753.39,4.9,0.0,0.0,0.0]
[1780185358589,70.9,73753.4,4.9,0.0,0.0,0.0]
[1780185364632,70.9,73754.35,4.9,0.0,0.0,0.0]
[1780185368504,70.9,73754.24,4.9,0.0,0.0,0.0]
[1780185369555,70.9,73754.24,4.9,0.0,0.0,0.0]
[1780185374702,70.9,73754.17,4.9,0.0,0.0,0.0]
[1780185388801,70.9,73754.14,4.9,0.0,0.0,0.0]
[1780185394845,70.9,73754.27,4.9,0.0,0.0,0.0]
[1780185399879,70.9,73754.27,4.9,0.0,0.0,0.0]
[1780185410956,70.9,73758.28,4.9,0.0,0.0,0.0]
[1780185416998,70.9,73757.69,4.9,0.0,0.0,0.0]
[1780185428078,70.9,73757.95,4.9,0.0,0.0,0.0]
[1780185433113,70.9,73758.15,4.9,0.0,0.0,0.0]
[1780185442176,70.9,73758.44,4.9,0.0,0.0,0.0]
[1780185447211,70.9,73758.64,4.9,0.0,0.0,0.0]
[1780185451239,70.9,73766.15,4.9,0.0,0.0,0.0]
[1780185456273,70.9,73770.29,4.9,0.0,0.0,0.0]
[1780185464330,70.9,73770.4,4.9,0.0,0.0,0.0]
[1780185469365,70.9,73769.26,4.9,0.0,0.0,0.0]
[1780185474400,70.9,73767.28,4.9,0.0,0.0,0.0]
[1780185479435,70.9,73767.51,4.9,0.0,0.0,0.0]
[1780185484470,70.9,73764.97,4.9,0.0,0.0,0.0]
[1780185487811,70.9,73765.22,4.9,0.0,0.0,0.0]
[1780185493534,70.9,73764.94,4.9,0.0,0.0,0.0]
[1780185501590,70.9,73765.11,4.9,0.0,0.0,0.0]
[1780185505692,70.9,73765.55,4.9,0.0,0.0,0.0]
[1780185511659,70.9,73766.0,4.9,0.0,0.0,0.0]
[1780185518709,70.9,73765.65,4.9,0.0,0.0,0.0]
[1780185523746,70.9,73765.26,4.9,0.0,0.0,0.0]
[1780185528781,70.9,73765.16,4.9,0.0,0.0,0.0]
[1780185533816,70.9,73767.09,4.9,0.0,0.0,0.0]
[1780185538851,70.9,73767.21,4.9,0.0,0.0,0.0]
[1780185544893,70.9,73767.05,4.9,0.0,0.0,0.0]
[1780185549928,70.9,73765.27,4.9,0.0,0.0,0.0]
[1780185554963,70.9,73765.14,4.9,0.0,0.0,0.0]
[1780185561005,70.9,73765.4,4.9,0.0,0.0,0.0]
[1780185567049,70.9,73765.52,4.9,0.0,0.0,0.0]
[1780185575105,70.9,73765.52,4.9,0.0,0.0,0.0]
[1780185582153,70.9,73765.48,4.9,0.0,0.0,0.0]
[1780185582971,70.9,73765.48,4.9,0.0,0.0,0.0]
[1780185583307,70.9,73765.48,4.9,0.0,0.0,0.0]
[1780185593230,70.9,73765.29,4.9,0.0,0.0,0.0]
[1780185598279,70.9,73765.42,4.9,0.0,0.0,0.0]
[1780185599278,70.9,73781.29,4.9,0.0,0.0,0.0]
[1780185600286,70.9,73788.1,4.9,0.0,0.0,0.0]
[1780185601292,70.9,73797.19,4.9,0.0,0.0,0.0]
[1780185602300,70.9,73804.18,4.9,0.0,0.0,0.0]
[1780185607335,70.9,73806.49,4.9,0.0,0.0,0.0]
[1780185611363,70.9,73795.82,4.9,0.0,0.0,0.0]
[1780185616398,70.9,73791.65,4.9,0.0,0.0,0.0]
[1780185621434,70.9,73799.32,4.9,0.0,0.0,0.0]
[1780185623448,70.9,73807.34,4.9,0.0,0.0,0.0]
[1780185628483,70.9,73810.52,4.9,0.0,0.0,0.0]
[1780185631504,70.9,73810.45,4.9,0.0,0.0,0.0]
[1780185635533,70.9,73820.3,4.9,0.0,0.0,0.0]
[1780185638554,70.9,73827.42,4.9,0.0,0.0,0.0]
[1780185643589,70.9,73831.38,4.9,0.0,0.0,0.0]
[1780185647617,70.9,73823.03,4.9,0.0,0.0,0.0]
[1780185652652,70.9,73821.94,4.9,0.0,0.0,0.0]
[1780185657687,70.9,73823.26,4.9,0.0,0.0,0.0]
[1780185662722,70.9,73822.39,4.9,0.0,0.0,0.0]
[1780185667758,70.9,73823.51,4.9,0.0,0.0,0.0]
[1780185672793,70.9,73822.87,4.9,0.0,0.0,0.0]
[1780185677828,70.9,73817.01,4.9,0.0,0.0,0.0]
[1780185682864,70.9,73808.64,4.9,0.0,0.0,0.0]
[1780185687899,70.9,73806.71,4.9,0.0,0.0,0.0]
[1780185691929,70.9,73804.52,4.9,0.0,0.0,0.0]
[1780185696962,70.9,73800.89,4.9,0.0,0.0,0.0]
[1780185701997,70.9,73798.18,4.9,0.0,0.0,0.0]
[1780185707035,70.9,73798.27,4.9,0.0,0.0,0.0]
[1780185712069,70.9,73798.17,4.9,0.0,0.0,0.0]
[1780185717105,70.9,73795.92,4.9,0.0,0.0,0.0]
[1780185722140,70.9,73795.5,4.9,0.0,0.0,0.0]
[1780185727175,70.9,73794.56,4.9,0.0,0.0,0.0]
[1780185730196,70.9,73786.54,4.9,0.0,0.0,0.0]
[1780185736238,70.9,73785.75,4.9,0.0,0.0,0.0]
[1780185741273,70.9,73785.6,4.9,0.0,0.0,0.0]
[1780185746309,70.9,73785.87,4.9,0.0,0.0,0.0]
[1780185751343,70.9,73789.56,4.9,0.0,0.0,0.0]
[1780185756378,70.9,73788.22,4.9,0.0,0.0,0.0]
[1780185758392,70.9,73780.64,4.9,0.0,0.0,0.0]
[1780185763427,70.9,73776.13,4.9,0.0,0.0,0.0]
[1780185769469,70.9,73775.24,4.9,0.0,0.0,0.0]
[1780185774504,70.9,73774.43,4.9,0.0,0.0,0.0]
[1780185779539,70.9,73772.11,4.9,0.0,0.0,0.0]
[1780185793640,70.9,73771.97,4.9,0.0,0.0,0.0]
[1780185799682,70.9,73771.85,4.9,0.0,0.0,0.0]
[1780185804717,70.9,73769.39,4.9,0.0,0.0,0.0]
[1780185809752,70.9,73769.42,4.9,0.0,0.0,0.0]
[1780185811766,70.9,73769.03,4.9,0.0,0.0,0.0]
[1780185816801,70.9,73768.19,4.9,0.0,0.0,0.0]
[1780185821836,70.9,73767.89,4.9,0.0,0.0,0.0]
[1780185826871,70.9,73767.48,4.9,0.0,0.0,0.0]
[1780185831906,70.9,73766.45,4.9,0.0,0.0,0.0]
[1780185836941,70.9,73766.49,4.9,0.0,0.0,0.0]
[1780185841976,70.9,73770.1,4.9,0.0,0.0,0.0]
[1780185847011,70.9,73771.6,4.9,0.0,0.0,0.0]
[1780185851039,70.9,73780.47,4.9,0.0,0.0,0.0]
[1780185856074,70.9,73785.16,4.9,0.0,0.0,0.0]
[1780185861109,70.9,73783.3,4.9,0.0,0.0,0.0]
[1780185867151,70.9,73777.34,4.9,0.0,0.0,0.0]
[1780185871179,70.9,73775.63,4.9,0.0,0.0,0.0]
[1780185876215,70.9,73774.66,4.9,0.0,0.0,0.0]
[1780185880243,70.9,73780.89,4.9,0.0,0.0,0.0]
[1780185883297,70.9,73780.68,4.9,0.0,0.0,0.0]
[1780185883340,70.9,73780.68,4.9,0.0,0.0,0.0]
[1780185890313,70.9,73779.81,4.9,0.0,0.0,0.0]
[1780185895348,70.9,73778.07,4.9,0.0,0.0,0.0]
[1780185900387,70.9,73777.44,4.9,0.0,0.0,0.0]
[1780185904416,70.9,73768.36,4.9,0.0,0.0,0.0]
[1780185909450,70.9,73768.31,4.9,0.0,0.0,0.0]
[1780185914485,70.9,73772.75,4.9,0.0,0.0,0.0]
[1780185919520,70.9,73772.34,4.9,0.0,0.0,0.0]
[1780185924557,70.9,73772.03,4.9,0.0,0.0,0.0]
[1780185933627,70.9,73772.15,4.9,0.0,0.0,0.0]
[1780185938667,70.9,73772.3,4.9,0.0,0.0,0.0]
[1780185943702,70.9,73771.0,4.9,0.0,0.0,0.0]
[1780185948737,70.9,73770.94,4.9,0.0,0.0,0.0]
[1780185957800,70.9,73770.85,4.9,0.0,0.0,0.0]
[1780185962835,70.9,73769.94,4.9,0.0,0.0,0.0]
[1780185966863,70.9,73761.03,4.9,0.0,0.0,0.0]
[1780185971898,70.9,73761.5,4.9,0.0,0.0,0.0]
[1780185976933,70.9,73766.12,4.9,0.0,0.0,0.0]
[1780185979498,70.9,73765.96,4.9,0.0,0.0,0.0]
[1780185980476,70.9,73765.96,4.9,0.0,0.0,0.0]
[1780185987003,70.9,73766.43,4.9,0.0,0.0,0.0]
[1780185992040,70.9,73761.76,4.9,0.0,0.0,0.0]
[1780185997074,70.9,73762.41,4.9,0.0,0.0,0.0]
[1780186003119,70.9,73766.42,4.9,0.0,0.0,0.0]
[1780186008156,70.9,73766.87,4.9,0.0,0.0,0.0]
[1780186013191,70.9,73766.68,4.9,0.0,0.0,0.0]
[1780186018226,70.9,73765.77,4.9,0.0,0.0,0.0]
[1780186023261,70.9,73765.92,4.9,0.0,0.0,0.0]
[1780186026282,70.9,73758.57,4.9,0.0,0.0,0.0]
[1780186031317,70.9,73764.27,4.9,0.0,0.0,0.0]
[1780186036353,70.9,73765.11,4.9,0.0,0.0,0.0]
[1780186048437,70.9,73765.76,4.9,0.0,0.0,0.0]
[1780186051458,70.9,73765.68,4.9,0.0,0.0,0.0]
[1780186056493,70.9,73766.06,4.9,0.0,0.0,0.0]
[1780186058507,70.9,73772.83,4.9,0.0,0.0,0.0]
[1780186064548,70.9,73774.01,4.9,0.0,0.0,0.0]
[1780186066563,70.9,73784.66,4.9,0.0,0.0,0.0]
[1780186075626,70.9,73787.94,4.9,0.0,0.0,0.0]
[1780186080661,70.9,73785.97,4.9,0.0,0.0,0.0]
[1780186086703,70.9,73785.74,4.9,0.0,0.0,0.0]
[1780186093254,70.9,73785.86,4.9,0.0,0.0,0.0]
[1780186093874,70.9,73785.59,4.9,0.0,0.0,0.0]
[1780186099795,70.9,73789.52,4.9,0.0,0.0,0.0]
[1780186104830,70.9,73789.52,4.9,0.0,0.0,0.0]
[1780186110872,70.9,73790.26,4.9,0.0,0.0,0.0]
[1780186113893,70.9,73789.35,4.9,0.0,0.0,0.0]
[1780186118928,70.9,73791.3,4.9,0.0,0.0,0.0]
[1780186123964,70.9,73792.09,4.9,0.0,0.0,0.0]
[1780186128999,70.9,73791.91,4.9,0.0,0.0,0.0]
[1780186134034,70.9,73788.15,4.9,0.0,0.0,0.0]
[1780186139069,70.9,73789.29,4.9,0.0,0.0,0.0]
[1780186144104,70.9,73789.39,4.9,0.0,0.0,0.0]
[1780186149139,70.9,73787.51,4.9,0.0,0.0,0.0]
[1780186154174,70.9,73787.54,4.9,0.0,0.0,0.0]
[1780186159209,70.9,73787.6,4.9,0.0,0.0,0.0]
[1780186164243,70.9,73787.94,4.9,0.0,0.0,0.0]
[1780186171293,70.9,73787.65,4.9,0.0,0.0,0.0]
[1780186176328,70.9,73786.77,4.9,0.0,0.0,0.0]
[1780186182370,70.9,73787.15,4.9,0.0,0.0,0.0]
[1780186188412,70.9,73786.77,4.9,0.0,0.0,0.0]
[1780186193448,70.9,73787.31,4.9,0.0,0.0,0.0]
[1780186198483,70.9,73787.72,4.9,0.0,0.0,0.0]
[1780186203518,70.9,73786.93,4.9,0.0,0.0,0.0]
[1780186208553,70.9,73786.97,4.9,0.0,0.0,0.0]
[1780186213673,70.9,73786.93,4.9,0.0,0.0,0.0]
[1780186214918,70.9,73787.5,4.9,0.0,0.0,0.0]
[1780186220637,70.9,73785.71,4.9,0.0,0.0,0.0]
[1780186225672,70.9,73783.0,4.9,0.0,0.0,0.0]
[1780186230707,70.9,73780.75,4.9,0.0,0.0,0.0]
[1780186231714,70.9,73780.88,4.9,0.0,0.0,0.0]
[1780186236749,70.9,73782.11,4.9,0.0,0.0,0.0]
[1780186241784,70.9,73782.17,4.9,0.0,0.0,0.0]
[1780186248833,70.9,73782.25,4.9,0.0,0.0,0.0]
[1780186253868,70.9,73782.35,4.9,0.0,0.0,0.0]
[1780186258903,70.9,73782.35,4.9,0.0,0.0,0.0]
[1780186261924,70.9,73788.83,4.9,0.0,0.0,0.0]
[1780186266959,70.9,73793.04,4.9,0.0,0.0,0.0]
[1780186273406,70.9,73793.93,4.9,0.0,0.0,0.0]
[1780186273450,70.9,73804.97,4.9,0.0,0.0,0.0]
[1780186274040,70.9,73804.97,4.9,0.0,0.0,0.0]
[1780186274043,70.9,73815.89,4.9,0.0,0.0,0.0]
[1780186279045,70.9,73820.83,4.9,0.0,0.0,0.0]
[1780186284080,70.9,73821.66,4.9,0.0,0.0,0.0]
[1780186289115,70.9,73818.23,4.9,0.0,0.0,0.0]
[1780186291128,70.9,73818.71,4.9,0.0,0.0,0.0]
[1780186298178,70.9,73822.46,4.9,0.0,0.0,0.0]
[1780186299185,70.9,73828.86,4.9,0.0,0.0,0.0]
[1780186302207,70.9,73820.36,4.9,0.0,0.0,0.0]
[1780186309259,70.9,73822.39,4.9,0.0,0.0,0.0]
[1780186312280,70.9,73816.06,4.9,0.0,0.0,0.0]
[1780186317314,70.9,73814.58,4.9,0.0,0.0,0.0]
[1780186323357,70.9,73814.78,4.9,0.0,0.0,0.0]
[1780186328392,70.9,73814.92,4.9,0.0,0.0,0.0]
[1780186333427,70.9,73807.0,4.9,0.0,0.0,0.0]
[1780186333898,70.9,73807.0,4.9,0.0,0.0,0.0]
[1780186334899,70.9,73805.94,4.9,0.0,0.0,0.0]
[1780186340475,70.9,73805.87,4.9,0.0,0.0,0.0]
[1780186345511,70.9,73805.91,4.9,0.0,0.0,0.0]
[1780186350546,70.9,73805.08,4.9,0.0,0.0,0.0]
[1780186357595,70.9,73804.89,4.9,0.0,0.0,0.0]
[1780186366659,70.9,73804.56,4.9,0.0,0.0,0.0]
[1780186376729,70.9,73804.31,4.9,0.0,0.0,0.0]
[1780186381764,70.9,73804.26,4.9,0.0,0.0,0.0]
[1780186388813,70.9,73803.86,4.9,0.0,0.0,0.0]
[1780186393490,70.9,73799.76,4.9,0.0,0.0,0.0]
[1780186393892,70.9,73799.76,4.9,0.0,0.0,0.0]
[1780186404925,70.9,73799.96,4.9,0.0,0.0,0.0]
[1780186410968,70.9,73796.75,4.9,0.0,0.0,0.0]
[1780186411973,70.9,73797.01,4.9,0.0,0.0,0.0]
[1780186417009,70.9,73797.98,4.9,0.0,0.0,0.0]
[1780186423051,70.9,73797.66,4.9,0.0,0.0,0.0]
[1780186428086,70.9,73797.94,4.9,0.0,0.0,0.0]
[1780186438156,70.9,73797.94,4.9,0.0,0.0,0.0]
[1780186446213,70.9,73794.81,4.9,0.0,0.0,0.0]
[1780186456283,70.9,73792.19,4.9,0.0,0.0,0.0]
[1780186464340,70.9,73792.23,4.9,0.0,0.0,0.0]
[1780186472396,70.9,73795.15,4.9,0.0,0.0,0.0]
[1780186477431,70.9,73796.52,4.9,0.0,0.0,0.0]
[1780186483907,70.9,73796.85,4.9,0.0,0.0,0.0]
[1780186486013,70.9,73796.85,4.9,0.0,0.0,0.0]
[1780186491530,70.9,73794.79,4.9,0.0,0.0,0.0]
[1780186496573,70.9,73788.96,4.9,0.0,0.0,0.0]
[1780186501609,70.9,73781.9,4.9,0.0,0.0,0.0]
[1780186507651,70.9,73779.56,4.9,0.0,0.0,0.0]
[1780186510672,70.9,73788.15,4.9,0.0,0.0,0.0]
[1780186511679,70.9,73797.58,4.9,0.0,0.0,0.0]
[1780186517721,70.9,73798.44,4.9,0.0,0.0,0.0]
[1780186522756,70.9,73800.44,4.9,0.0,0.0,0.0]
[1780186525777,70.9,73807.81,4.9,0.0,0.0,0.0]
[1780186530812,70.9,73811.29,4.9,0.0,0.0,0.0]
[1780186531819,70.9,73811.04,4.9,0.0,0.0,0.0]
[1780186536854,70.9,73806.14,4.9,0.0,0.0,0.0]
[1780186541889,70.9,73802.47,4.9,0.0,0.0,0.0]
[1780186543318,70.9,73802.39,4.9,0.0,0.0,0.0]
[1780186543343,70.9,73802.39,4.9,0.0,0.0,0.0]
[1780186546924,70.9,73808.69,4.9,0.0,0.0,0.0]
[1780186551959,70.9,73810.61,4.9,0.0,0.0,0.0]
[1780186556994,70.9,73811.94,4.9,0.0,0.0,0.0]
[1780186562029,70.9,73812.27,4.9,0.0,0.0,0.0]
[1780186567064,70.9,73810.69,4.9,0.0,0.0,0.0]
[1780186569078,70.9,73798.81,4.9,0.0,0.0,0.0]
[1780186574113,70.9,73797.57,4.9,0.0,0.0,0.0]
[1780186581162,70.9,73798.19,4.9,0.0,0.0,0.0]
[1780186588213,70.9,73798.53,4.9,0.0,0.0,0.0]
[1780186590497,70.9,73798.61,4.9,0.0,0.0,0.0]
[1780186591180,70.9,73798.61,4.9,0.0,0.0,0.0]
[1780186591282,70.9,73798.61,4.9,0.0,0.0,0.0]
[1780186597279,70.9,73798.64,4.9,0.0,0.0,0.0]
[1780186602314,70.9,73798.68,4.9,0.0,0.0,0.0]
[1780186614398,70.9,73798.74,4.9,0.0,0.0,0.0]
[1780186619433,70.9,73796.54,4.9,0.0,0.0,0.0]
[1780186624468,70.9,73794.14,4.9,0.0,0.0,0.0]
[1780186630699,70.9,73794.66,4.9,0.0,0.0,0.0]
[1780186633930,70.9,73794.08,4.9,0.0,0.0,0.0]
[1780186639573,70.9,73790.04,4.9,0.0,0.0,0.0]
[1780186644608,70.9,73795.55,4.9,0.0,0.0,0.0]
[1780186649643,70.9,73789.63,4.9,0.0,0.0,0.0]
[1780186651657,70.9,73789.79,4.9,0.0,0.0,0.0]
[1780186660720,70.9,73789.83,4.9,0.0,0.0,0.0]
[1780186666762,70.9,73789.93,4.9,0.0,0.0,0.0]
[1780186671797,70.9,73785.98,4.9,0.0,0.0,0.0]
[1780186677839,70.9,73785.72,4.9,0.0,0.0,0.0]
[1780186682874,70.9,73785.69,4.9,0.0,0.0,0.0]
[1780186688917,70.9,73784.86,4.9,0.0,0.0,0.0]
[1780186695966,70.9,73784.83,4.9,0.0,0.0,0.0]
[1780186707045,70.9,73783.71,4.9,0.0,0.0,0.0]
[1780186711073,70.9,73786.03,4.9,0.0,0.0,0.0]
[1780186716108,70.9,73786.05,4.9,0.0,0.0,0.0]
[1780186721142,70.9,73788.56,4.9,0.0,0.0,0.0]
[1780186732219,70.9,73788.15,4.9,0.0,0.0,0.0]
[1780186737255,70.9,73788.42,4.9,0.0,0.0,0.0]
[1780186742290,70.9,73788.24,4.9,0.0,0.0,0.0]
[1780186752360,70.9,73788.24,4.9,0.0,0.0,0.0]
[1780186762430,70.9,73788.2,4.9,0.0,0.0,0.0]
[1780186767465,70.9,73785.7,4.9,0.0,0.0,0.0]
[1780186771493,70.9,73785.59,4.9,0.0,0.0,0.0]
[1780186776530,70.9,73786.48,4.9,0.0,0.0,0.0]
[1780186781565,70.9,73793.35,4.9,0.0,0.0,0.0]
[1780186786600,70.9,73793.52,4.9,0.0,0.0,0.0]
[1780186791635,70.9,73792.54,4.9,0.0,0.0,0.0]
[1780186797679,70.9,73792.14,4.9,0.0,0.0,0.0]
[1780186802716,70.9,73798.84,4.9,0.0,0.0,0.0]
[1780186807752,70.9,73796.21,4.9,0.0,0.0,0.0]
[1780186814801,70.9,73797.17,4.9,0.0,0.0,0.0]
[1780186819836,70.9,73799.26,4.9,0.0,0.0,0.0]
[1780186826885,70.9,73799.53,4.9,0.0,0.0,0.0]
[1780186831919,70.9,73799.39,4.9,0.0,0.0,0.0]
[1780186836955,70.9,73799.22,4.9,0.0,0.0,0.0]
[1780186850056,70.9,73799.2,4.9,0.0,0.0,0.0]
[1780186854084,70.9,73805.63,4.9,0.0,0.0,0.0]
[1780186859119,70.9,73809.07,4.9,0.0,0.0,0.0]
[1780186864158,70.9,73808.67,4.9,0.0,0.0,0.0]
[1780186874229,70.9,73808.81,4.9,0.0,0.0,0.0]
[1780186880271,70.9,73809.15,4.9,0.0,0.0,0.0]
[1780186887320,70.9,73809.33,4.9,0.0,0.0,0.0]
[1780186892355,70.9,73809.52,4.9,0.0,0.0,0.0]
[1780186904440,70.9,73809.58,4.9,0.0,0.0,0.0]
[1780186913503,70.9,73809.49,4.9,0.0,0.0,0.0]
[1780186918538,70.9,73809.49,4.9,0.0,0.0,0.0]
[1780186923573,70.9,73811.13,4.9,0.0,0.0,0.0]
[1780186927601,70.9,73819.53,4.9,0.0,0.0,0.0]
[1780186932636,70.9,73822.55,4.9,0.0,0.0,0.0]
[1780186936664,70.9,73830.21,4.9,0.0,0.0,0.0]
[1780186941700,70.9,73830.92,4.9,0.0,0.0,0.0]
[1780186950763,70.9,73828.76,4.9,0.0,0.0,0.0]
[1780186951770,70.9,73828.74,4.9,0.0,0.0,0.0]
[1780186956804,70.9,73828.73,4.9,0.0,0.0,0.0]
[1780186961840,70.9,73829.12,4.9,0.0,0.0,0.0]
[1780186963411,70.9,73829.12,4.9,0.0,0.0,0.0]
[1780186963452,70.9,73829.12,4.9,0.0,0.0,0.0]
[1780186973924,70.9,73828.75,4.9,0.0,0.0,0.0]
[1780186979966,70.9,73828.78,4.9,0.0,0.0,0.0]
[1780186985001,70.9,73822.61,4.9,0.0,0.0,0.0]
[1780186992050,70.9,73822.11,4.9,0.0,0.0,0.0]
[1780186997085,70.9,73822.26,4.9,0.0,0.0,0.0]
[1780187001113,70.9,73832.57,4.9,0.0,0.0,0.0]
[1780187006148,70.9,73833.09,4.9,0.0,0.0,0.0]
[1780187011183,70.9,73833.43,4.9,0.0,0.0,0.0]
[1780187016218,70.9,73833.68,4.9,0.0,0.0,0.0]
[1780187023267,70.9,73833.65,4.9,0.0,0.0,0.0]
[1780187028307,70.9,73832.58,4.9,0.0,0.0,0.0]
[1780187034349,70.9,73832.55,4.9,0.0,0.0,0.0]
[1780187039384,70.9,73833.13,4.9,0.0,0.0,0.0]
[1780187044419,70.9,73833.22,4.9,0.0,0.0,0.0]
[1780187051468,70.9,73837.24,4.9,0.0,0.0,0.0]
[1780187058517,70.9,73835.12,4.9,0.0,0.0,0.0]
[1780187064559,70.9,73835.0,4.9,0.0,0.0,0.0]
[1780187069594,70.9,73835.93,4.9,0.0,0.0,0.0]
[1780187071608,70.9,73836.74,4.9,0.0,0.0,0.0]
[1780187076643,70.9,73837.0,4.9,0.0,0.0,0.0]
[1780187081678,70.9,73835.18,4.9,0.0,0.0,0.0]
[1780187082685,70.9,73846.79,4.9,0.0,0.0,0.0]
[1780187083692,70.9,73856.86,4.9,0.0,0.0,0.0]
[1780187088727,70.9,73861.89,4.9,0.0,0.0,0.0]
[1780187093762,70.9,73868.33,4.9,0.0,0.0,0.0]
[1780187098797,70.9,73875.67,4.9,0.0,0.0,0.0]
[1780187103832,70.9,73876.44,4.9,0.0,0.0,0.0]
[1780187108867,70.9,73883.03,4.9,0.0,0.0,0.0]
[1780187113902,70.9,73883.41,4.9,0.0,0.0,0.0]
[1780187115919,70.9,73898.27,4.9,0.0,0.0,0.0]
[1780187116926,70.9,73915.35,4.9,0.0,0.0,0.0]
[1780187121960,70.9,73917.9,4.9,0.0,0.0,0.0]
[1780187126995,70.9,73918.26,4.9,0.0,0.0,0.0]
[1780187131023,70.9,73918.94,4.9,0.0,0.0,0.0]
[1780187136060,70.9,73923.97,4.9,0.0,0.0,0.0]
[1780187141096,70.9,73927.44,4.9,0.0,0.0,0.0]
[1780187146131,70.9,73925.11,4.9,0.0,0.0,0.0]
[1780187152174,70.9,73918.45,4.9,0.0,0.0,0.0]
[1780187157218,70.9,73920.55,4.9,0.0,0.0,0.0]
[1780187162253,70.9,73920.24,4.9,0.0,0.0,0.0]
[1780187167289,70.9,73920.04,4.9,0.0,0.0,0.0]
[1780187172324,70.9,73920.14,4.9,0.0,0.0,0.0]
[1780187177359,70.9,73915.38,4.9,0.0,0.0,0.0]
[1780187182395,70.9,73915.82,4.9,0.0,0.0,0.0]
[1780187187429,70.9,73915.84,4.9,0.0,0.0,0.0]
[1780187191457,70.9,73917.44,4.9,0.0,0.0,0.0]
[1780187197499,70.9,73918.14,4.9,0.0,0.0,0.0]
[1780187201499,70.9,73918.55,4.9,0.0,0.0,0.0]
[1780187201615,70.9,73918.55,4.9,0.0,0.0,0.0]
[1780187207569,70.9,73919.22,4.9,0.0,0.0,0.0]
[1780187212604,70.9,73920.21,4.9,0.0,0.0,0.0]
[1780187217639,70.9,73920.76,4.9,0.0,0.0,0.0]
[1780187222674,70.9,73919.3,4.9,0.0,0.0,0.0]
[1780187227710,70.9,73918.91,4.9,0.0,0.0,0.0]
[1780187232744,70.9,73919.11,4.9,0.0,0.0,0.0]
[1780187239794,70.9,73919.18,4.9,0.0,0.0,0.0]
[1780187248857,70.9,73919.02,4.9,0.0,0.0,0.0]
[1780187253892,70.9,73920.76,4.9,0.0,0.0,0.0]
[1780187258927,70.9,73920.6,4.9,0.0,0.0,0.0]
[1780187263962,70.9,73920.76,4.9,0.0,0.0,0.0]
[1780187270010,70.9,73920.92,4.9,0.0,0.0,0.0]
[1780187275045,70.9,73920.72,4.9,0.0,0.0,0.0]
[1780187280080,70.9,73920.86,4.9,0.0,0.0,0.0]
[1780187286122,70.9,73919.75,4.9,0.0,0.0,0.0]
[1780187291157,70.9,73917.35,4.9,0.0,0.0,0.0]
[1780187296192,70.9,73913.94,4.9,0.0,0.0,0.0]
[1780187297199,70.9,73900.19,4.9,0.0,0.0,0.0]
[1780187298206,70.9,73883.27,4.9,0.0,0.0,0.0]
[1780187303241,70.9,73881.58,4.9,0.0,0.0,0.0]
[1780187308277,70.9,73880.2,4.9,0.0,0.0,0.0]
[1780187311298,70.9,73880.31,4.9,0.0,0.0,0.0]
[1780187317340,70.9,73879.55,4.9,0.0,0.0,0.0]
[1780187323382,70.9,73874.93,4.9,0.0,0.0,0.0]
[1780187324389,70.9,73868.04,4.9,0.0,0.0,0.0]
[1780187329424,70.9,73869.19,4.9,0.0,0.0,0.0]
[1780187334460,70.9,73865.67,4.9,0.0,0.0,0.0]
[1780187340502,70.9,73865.38,4.9,0.0,0.0,0.0]
[1780187345541,70.9,73860.47,4.9,0.0,0.0,0.0]
[1780187350575,70.9,73859.49,4.9,0.0,0.0,0.0]
[1780187355610,70.9,73860.16,4.9,0.0,0.0,0.0]
[1780187360646,70.9,73865.92,4.9,0.0,0.0,0.0]
[1780187366688,70.9,73866.1,4.9,0.0,0.0,0.0]
[1780187371723,70.9,73868.14,4.9,0.0,0.0,0.0]
[1780187377765,70.9,73868.19,4.9,0.0,0.0,0.0]
[1780187382800,70.9,73870.9,4.9,0.0,0.0,0.0]
[1780187387836,70.9,73868.77,4.9,0.0,0.0,0.0]
[1780187392871,70.9,73868.89,4.9,0.0,0.0,0.0]
[1780187397906,70.9,73865.25,4.9,0.0,0.0,0.0]
[1780187401934,70.9,73856.92,4.9,0.0,0.0,0.0]
[1780187408983,70.9,73856.92,4.9,0.0,0.0,0.0]
[1780187414018,70.9,73856.71,4.9,0.0,0.0,0.0]
[1780187419053,70.9,73856.88,4.9,0.0,0.0,0.0]
[1780187424089,70.9,73856.84,4.9,0.0,0.0,0.0]
[1780187431138,70.9,73856.73,4.9,0.0,0.0,0.0]
[1780187433152,70.9,73848.91,4.9,0.0,0.0,0.0]
[1780187439195,70.9,73847.89,4.9,0.0,0.0,0.0]
[1780187443515,70.9,73847.89,4.9,0.0,0.0,0.0]
[1780187443718,70.9,73847.89,4.9,0.0,0.0,0.0]
[1780187459337,70.9,73848.03,4.9,0.0,0.0,0.0]
[1780187462358,70.9,73854.66,4.9,0.0,0.0,0.0]
[1780187467393,70.9,73855.47,4.9,0.0,0.0,0.0]
[1780187472428,70.9,73853.25,4.9,0.0,0.0,0.0]
[1780187473087,70.9,73853.25,4.9,0.0,0.0,0.0]
[1780187473821,70.9,73853.25,4.9,0.0,0.0,0.0]
[1780187479477,70.9,73853.2,4.9,0.0,0.0,0.0]
[1780187484512,70.9,73853.24,4.9,0.0,0.0,0.0]
[1780187489548,70.9,73853.2,4.9,0.0,0.0,0.0]
[1780187491561,70.9,73852.8,4.9,0.0,0.0,0.0]
[1780187492569,70.9,73860.25,4.9,0.0,0.0,0.0]
[1780187493576,70.9,73869.02,4.9,0.0,0.0,0.0]
[1780187498611,70.9,73870.38,4.9,0.0,0.0,0.0]
[1780187503646,70.9,73869.47,4.9,0.0,0.0,0.0]
[1780187508681,70.9,73868.93,4.9,0.0,0.0,0.0]
[1780187513716,70.9,73868.97,4.9,0.0,0.0,0.0]
[1780187518753,70.9,73868.16,4.9,0.0,0.0,0.0]
[1780187523788,70.9,73867.62,4.9,0.0,0.0,0.0]
[1780187529830,70.9,73868.63,4.9,0.0,0.0,0.0]
[1780187533149,70.9,73871.34,4.9,0.0,0.0,0.0]
[1780187533254,70.9,73871.34,4.9,0.0,0.0,0.0]
[1780187539900,70.9,73880.69,4.9,0.0,0.0,0.0]
[1780187544935,70.9,73881.21,4.9,0.0,0.0,0.0]
[1780187549970,70.9,73881.17,4.9,0.0,0.0,0.0]
[1780187553998,70.9,73884.63,4.9,0.0,0.0,0.0]
[1780187559034,70.9,73888.34,4.9,0.0,0.0,0.0]
[1780187563413,70.9,73889.93,4.9,0.0,0.0,0.0]
[1780187563627,70.9,73889.93,4.9,0.0,0.0,0.0]
[1780187570119,70.9,73897.35,4.9,0.0,0.0,0.0]
[1780187571120,70.9,73904.09,4.9,0.0,0.0,0.0]
[1780187576155,70.9,73907.81,4.9,0.0,0.0,0.0]
[1780187585218,70.9,73908.08,4.9,0.0,0.0,0.0]
[1780187590253,70.9,73907.33,4.9,0.0,0.0,0.0]
[1780187595287,70.9,73907.47,4.9,0.0,0.0,0.0]
[1780187600323,70.9,73912.44,4.9,0.0,0.0,0.0]
[1780187605359,70.9,73908.43,4.9,0.0,0.0,0.0]
[1780187608381,70.9,73916.83,4.9,0.0,0.0,0.0]
[1780187611402,70.9,73919.4,4.9,0.0,0.0,0.0]
[1780187616437,70.9,73920.34,4.9,0.0,0.0,0.0]
[1780187621472,70.9,73922.89,4.9,0.0,0.0,0.0]
[1780187626507,70.9,73922.35,4.9,0.0,0.0,0.0]
[1780187631542,70.9,73922.28,4.9,0.0,0.0,0.0]
[1780187636577,70.9,73922.05,4.9,0.0,0.0,0.0]
[1780187639598,70.9,73915.21,4.9,0.0,0.0,0.0]
[1780187644633,70.9,73913.81,4.9,0.0,0.0,0.0]
[1780187649668,70.9,73913.94,4.9,0.0,0.0,0.0]
[1780187658731,70.9,73913.02,4.9,0.0,0.0,0.0]
[1780187663766,70.9,73911.43,4.9,0.0,0.0,0.0]
[1780187668801,70.9,73911.6,4.9,0.0,0.0,0.0]
[1780187671822,70.9,73911.65,4.9,0.0,0.0,0.0]
[1780187676858,70.9,73913.4,4.9,0.0,0.0,0.0]
[1780187682900,70.9,73913.7,4.9,0.0,0.0,0.0]
[1780187691963,70.9,73913.51,4.9,0.0,0.0,0.0]
[1780187701027,70.9,73913.38,4.9,0.0,0.0,0.0]
[1780187706062,70.9,73912.32,4.9,0.0,0.0,0.0]
[1780187714118,70.9,73911.95,4.9,0.0,0.0,0.0]
[1780187720160,70.9,73911.33,4.9,0.0,0.0,0.0]
[1780187722178,70.9,73904.43,4.9,0.0,0.0,0.0]
[1780187727213,70.9,73901.19,4.9,0.0,0.0,0.0]
[1780187732248,70.9,73902.11,4.9,0.0,0.0,0.0]
[1780187737283,70.9,73906.95,4.9,0.0,0.0,0.0]
[1780187744332,70.9,73906.74,4.9,0.0,0.0,0.0]
[1780187749367,70.9,73906.42,4.9,0.0,0.0,0.0]
[1780187754402,70.9,73906.79,4.9,0.0,0.0,0.0]
[1780187760444,70.9,73909.43,4.9,0.0,0.0,0.0]
[1780187766486,70.9,73914.32,4.9,0.0,0.0,0.0]
[1780187771522,70.9,73914.03,4.9,0.0,0.0,0.0]
[1780187776557,70.9,73913.97,4.9,0.0,0.0,0.0]
[1780187781592,70.9,73914.14,4.9,0.0,0.0,0.0]
[1780187790657,70.9,73914.3,4.9,0.0,0.0,0.0]
[1780187791664,70.9,73914.29,4.9,0.0,0.0,0.0]
[1780187796699,70.9,73914.16,4.9,0.0,0.0,0.0]
[1780187799720,70.9,73903.53,4.9,0.0,0.0,0.0]
[1780187801735,70.9,73897.45,4.9,0.0,0.0,0.0]
[1780187807782,70.9,73889.9,4.9,0.0,0.0,0.0]
[1780187808789,70.9,73881.99,4.9,0.0,0.0,0.0]
[1780187812499,70.9,73881.89,4.9,0.0,0.0,0.0]
[1780187812682,70.9,73881.89,4.9,0.0,0.0,0.0]
[1780187819867,70.9,73884.93,4.9,0.0,0.0,0.0]
[1780187824901,70.9,73880.58,4.9,0.0,0.0,0.0]
[1780187829937,70.9,73874.11,4.9,0.0,0.0,0.0]
[1780187831951,70.9,73866.81,4.9,0.0,0.0,0.0]
[1780187833965,70.9,73858.84,4.9,0.0,0.0,0.0]
[1780187839001,70.9,73858.9,4.9,0.0,0.0,0.0]
[1780187844036,70.9,73859.1,4.9,0.0,0.0,0.0]
[1780187849071,70.9,73859.63,4.9,0.0,0.0,0.0]
[1780187851086,70.9,73859.27,4.9,0.0,0.0,0.0]
[1780187856120,70.9,73858.17,4.9,0.0,0.0,0.0]
[1780187861154,70.9,73858.87,4.9,0.0,0.0,0.0]
[1780187870218,70.9,73858.62,4.9,0.0,0.0,0.0]
[1780187876260,70.9,73858.93,4.9,0.0,0.0,0.0]
[1780187882302,70.9,73859.13,4.9,0.0,0.0,0.0]
[1780187889351,70.9,73859.21,4.9,0.0,0.0,0.0]
[1780187894387,70.9,73858.93,4.9,0.0,0.0,0.0]
[1780187899422,70.9,73858.46,4.9,0.0,0.0,0.0]
[1780187904457,70.9,73857.95,4.9,0.0,0.0,0.0]
[1780187907478,70.9,73850.28,4.9,0.0,0.0,0.0]
[1780187911508,70.9,73849.69,4.9,0.0,0.0,0.0]
[1780187916543,70.9,73850.86,4.9,0.0,0.0,0.0]
[1780187921578,70.9,73850.9,4.9,0.0,0.0,0.0]
[1780187923669,70.9,73851.36,4.9,0.0,0.0,0.0]
[1780187923771,70.9,73851.36,4.9,0.0,0.0,0.0]
[1780187931647,70.9,73850.7,4.9,0.0,0.0,0.0]
[1780187937689,70.9,73850.66,4.9,0.0,0.0,0.0]
[1780187945749,70.9,73850.68,4.9,0.0,0.0,0.0]
[1780187950784,70.9,73851.08,4.9,0.0,0.0,0.0]
[1780187963875,70.9,73849.61,4.9,0.0,0.0,0.0]
[1780187968910,70.9,73849.75,4.9,0.0,0.0,0.0]
[1780187971930,70.9,73849.28,4.9,0.0,0.0,0.0]
[1780187975187,70.9,73849.52,4.9,0.0,0.0,0.0]
[1780187978638,70.9,73849.54,4.9,0.0,0.0,0.0]
[1780187984016,70.9,73846.63,4.9,0.0,0.0,0.0]
[1780187990057,70.9,73847.07,4.9,0.0,0.0,0.0]
[1780187996099,70.9,73846.86,4.9,0.0,0.0,0.0]
[1780188001134,70.9,73850.43,4.9,0.0,0.0,0.0]
[1780188006171,70.9,73848.25,4.9,0.0,0.0,0.0]
[1780188011204,70.9,73841.62,4.9,0.0,0.0,0.0]
[1780188016239,70.9,73839.02,4.9,0.0,0.0,0.0]
[1780188021274,70.9,73838.78,4.9,0.0,0.0,0.0]
[1780188027316,70.9,73838.81,4.9,0.0,0.0,0.0]
[1780188031344,70.9,73838.92,4.9,0.0,0.0,0.0]
[1780188037385,70.9,73838.09,4.9,0.0,0.0,0.0]
[1780188044435,70.9,73837.79,4.9,0.0,0.0,0.0]
[1780188050477,70.9,73836.59,4.9,0.0,0.0,0.0]
[1780188055512,70.9,73837.11,4.9,0.0,0.0,0.0]
[1780188060550,70.9,73842.77,4.9,0.0,0.0,0.0]
[1780188065585,70.9,73845.64,4.9,0.0,0.0,0.0]
[1780188071627,70.9,73846.47,4.9,0.0,0.0,0.0]
[1780188081697,70.9,73846.25,4.9,0.0,0.0,0.0]
[1780188086732,70.9,73845.27,4.9,0.0,0.0,0.0]
[1780188091767,70.9,73845.28,4.9,0.0,0.0,0.0]
[1780188097809,70.9,73845.59,4.9,0.0,0.0,0.0]
[1780188102845,70.9,73846.51,4.9,0.0,0.0,0.0]
[1780188107880,70.9,73845.91,4.9,0.0,0.0,0.0]
[1780188115936,70.9,73845.82,4.9,0.0,0.0,0.0]
[1780188120971,70.9,73846.4,4.9,0.0,0.0,0.0]
[1780188126008,70.9,73848.62,4.9,0.0,0.0,0.0]
[1780188131043,70.9,73848.6,4.9,0.0,0.0,0.0]
[1780188136078,70.9,73847.91,4.9,0.0,0.0,0.0]
[1780188141113,70.9,73847.89,4.9,0.0,0.0,0.0]
[1780188148162,70.9,73847.88,4.9,0.0,0.0,0.0]
[1780188151183,70.9,73848.14,4.9,0.0,0.0,0.0]
[1780188157225,70.9,73849.9,4.9,0.0,0.0,0.0]
[1780188163000,70.9,73851.07,4.9,0.0,0.0,0.0]
[1780188163227,70.9,73851.07,4.9,0.0,0.0,0.0]
[1780188170316,70.9,73851.0,4.9,0.0,0.0,0.0]
[1780188175351,70.9,73851.92,4.9,0.0,0.0,0.0]
[1780188180386,70.9,73850.25,4.9,0.0,0.0,0.0]
[1780188185421,70.9,73849.39,4.9,0.0,0.0,0.0]
[1780188191464,70.9,73849.32,4.9,0.0,0.0,0.0]
[1780188198513,70.9,73849.42,4.9,0.0,0.0,0.0]
[1780188203549,70.9,73849.76,4.9,0.0,0.0,0.0]
[1780188208586,70.9,73850.09,4.9,0.0,0.0,0.0]
[1780188211608,70.9,73850.24,4.9,0.0,0.0,0.0]
[1780188217649,70.9,73853.12,4.9,0.0,0.0,0.0]
[1780188222685,70.9,73851.44,4.9,0.0,0.0,0.0]
[1780188227720,70.9,73851.87,4.9,0.0,0.0,0.0]
[1780188232755,70.9,73851.66,4.9,0.0,0.0,0.0]
[1780188238797,70.9,73851.2,4.9,0.0,0.0,0.0]
[1780188245846,70.9,73851.56,4.9,0.0,0.0,0.0]
[1780188250881,70.9,73851.8,4.9,0.0,0.0,0.0]
[1780188255916,70.9,73851.29,4.9,0.0,0.0,0.0]
[1780188261958,70.9,73851.59,4.9,0.0,0.0,0.0]
[1780188269008,70.9,73851.57,4.9,0.0,0.0,0.0]
[1780188271022,70.9,73851.5,4.9,0.0,0.0,0.0]
[1780188279079,70.9,73851.68,4.9,0.0,0.0,0.0]
[1780188284114,70.9,73851.61,4.9,0.0,0.0,0.0]
[1780188295191,70.9,73851.04,4.9,0.0,0.0,0.0]
[1780188297821,70.9,73851.54,4.9,0.0,0.0,0.0]
[1780188298510,70.9,73851.22,4.9,0.0,0.0,0.0]
[1780188304254,70.9,73850.81,4.9,0.0,0.0,0.0]
[1780188306268,70.9,73862.17,4.9,0.0,0.0,0.0]
[1780188307275,70.9,73870.6,4.9,0.0,0.0,0.0]
[1780188312310,70.9,73871.2,4.9,0.0,0.0,0.0]
[1780188317345,70.9,73868.83,4.9,0.0,0.0,0.0]
[1780188322380,70.9,73867.64,4.9,0.0,0.0,0.0]
[1780188327415,70.9,73867.33,4.9,0.0,0.0,0.0]
[1780188330436,70.9,73860.58,4.9,0.0,0.0,0.0]
[1780188332450,70.9,73860.68,4.9,0.0,0.0,0.0]
[1780188337485,70.9,73860.73,4.9,0.0,0.0,0.0]
[1780188343406,70.9,73860.85,4.9,0.0,0.0,0.0]
[1780188343438,70.9,73860.85,4.9,0.0,0.0,0.0]
[1780188348563,70.9,73860.78,4.9,0.0,0.0,0.0]
[1780188354605,70.9,73861.07,4.9,0.0,0.0,0.0]
[1780188362661,70.9,73861.42,4.9,0.0,0.0,0.0]
[1780188367696,70.9,73861.38,4.9,0.0,0.0,0.0]
[1780188372731,70.9,73861.32,4.9,0.0,0.0,0.0]
[1780188376760,70.9,73852.57,4.9,0.0,0.0,0.0]
[1780188381795,70.9,73851.67,4.9,0.0,0.0,0.0]
[1780188386830,70.9,73851.82,4.9,0.0,0.0,0.0]
[1780188390858,70.9,73845.34,4.9,0.0,0.0,0.0]
[1780188391865,70.9,73845.26,4.9,0.0,0.0,0.0]
[1780188396900,70.9,73844.75,4.9,0.0,0.0,0.0]
[1780188398914,70.9,73838.57,4.9,0.0,0.0,0.0]
[1780188403949,70.9,73836.05,4.9,0.0,0.0,0.0]
[1780188408984,70.9,73834.39,4.9,0.0,0.0,0.0]
[1780188414019,70.9,73834.28,4.9,0.0,0.0,0.0]
[1780188423500,70.9,73834.05,4.9,0.0,0.0,0.0]
[1780188423551,70.9,73834.05,4.9,0.0,0.0,0.0]
[1780188430131,70.9,73833.9,4.9,0.0,0.0,0.0]
[1780188435165,70.9,73830.55,4.9,0.0,0.0,0.0]
[1780188440201,70.9,73831.2,4.9,0.0,0.0,0.0]
[1780188445237,70.9,73831.23,4.9,0.0,0.0,0.0]
[1780188452286,70.9,73831.65,4.9,0.0,0.0,0.0]
[1780188466384,70.9,73831.48,4.9,0.0,0.0,0.0]
[1780188471419,70.9,73831.2,4.9,0.0,0.0,0.0]
[1780188482497,70.9,73830.64,4.9,0.0,0.0,0.0]
[1780188484511,70.9,73822.41,4.9,0.0,0.0,0.0]
[1780188489546,70.9,73818.76,4.9,0.0,0.0,0.0]
[1780188494581,70.9,73818.1,4.9,0.0,0.0,0.0]
[1780188499616,70.9,73818.62,4.9,0.0,0.0,0.0]
[1780188505658,70.9,73818.62,4.9,0.0,0.0,0.0]
[1780188510693,70.9,73818.82,4.9,0.0,0.0,0.0]
[1780188512707,70.9,73819.25,4.9,0.0,0.0,0.0]
[1780188517742,70.9,73820.39,4.9,0.0,0.0,0.0]
[1780188519756,70.9,73827.24,4.9,0.0,0.0,0.0]
[1780188525798,70.9,73831.89,4.9,0.0,0.0,0.0]
[1780188530833,70.9,73831.31,4.9,0.0,0.0,0.0]
[1780188536875,70.9,73829.82,4.9,0.0,0.0,0.0]
[1780188541910,70.9,73830.17,4.9,0.0,0.0,0.0]
[1780188546945,70.9,73825.95,4.9,0.0,0.0,0.0]
[1780188559029,70.9,73823.02,4.9,0.0,0.0,0.0]
[1780188568096,70.9,73821.31,4.9,0.0,0.0,0.0]
[1780188579173,70.9,73821.36,4.9,0.0,0.0,0.0]
[1780188582194,70.9,73828.34,4.9,0.0,0.0,0.0]
[1780188587230,70.9,73829.22,4.9,0.0,0.0,0.0]
[1780188595284,70.9,73829.01,4.9,0.0,0.0,0.0]
[1780188601327,70.9,73829.23,4.9,0.0,0.0,0.0]
[1780188604349,70.9,73841.31,4.9,0.0,0.0,0.0]
[1780188605356,70.9,73853.95,4.9,0.0,0.0,0.0]
[1780188610393,70.9,73854.45,4.9,0.0,0.0,0.0]
[1780188615427,70.9,73858.1,4.9,0.0,0.0,0.0]
[1780188620464,70.9,73863.99,4.9,0.0,0.0,0.0]
[1780188625498,70.9,73867.6,4.9,0.0,0.0,0.0]
[1780188630535,70.9,73867.47,4.9,0.0,0.0,0.0]
[1780188631542,70.9,73867.8,4.9,0.0,0.0,0.0]
[1780188636577,70.9,73868.65,4.9,0.0,0.0,0.0]
[1780188641612,70.9,73866.98,4.9,0.0,0.0,0.0]
[1780188646646,70.9,73861.85,4.9,0.0,0.0,0.0]
[1780188653695,70.9,73861.81,4.9,0.0,0.0,0.0]
[1780188659738,70.9,73860.61,4.9,0.0,0.0,0.0]
[1780188664774,70.9,73860.47,4.9,0.0,0.0,0.0]
[1780188669808,70.9,73859.94,4.9,0.0,0.0,0.0]
[1780188675851,70.9,73859.76,4.9,0.0,0.0,0.0]
[1780188681893,70.9,73858.92,4.9,0.0,0.0,0.0]
[1780188687938,70.9,73858.84,4.9,0.0,0.0,0.0]
[1780188690960,70.9,73851.13,4.9,0.0,0.0,0.0]
[1780188691966,70.9,73851.11,4.9,0.0,0.0,0.0]
[1780188700022,70.9,73851.26,4.9,0.0,0.0,0.0]
[1780188705057,70.9,73851.1,4.9,0.0,0.0,0.0]
[1780188710092,70.9,73851.62,4.9,0.0,0.0,0.0]
[1780188715127,70.9,73851.35,4.9,0.0,0.0,0.0]
[1780188720162,70.9,73847.69,4.9,0.0,0.0,0.0]
[1780188725197,70.9,73846.65,4.9,0.0,0.0,0.0]
[1780188730232,70.9,73847.16,4.9,0.0,0.0,0.0]
[1780188735267,70.9,73850.47,4.9,0.0,0.0,0.0]
[1780188740302,70.9,73850.52,4.9,0.0,0.0,0.0]
[1780188745337,70.9,73850.44,4.9,0.0,0.0,0.0]
[1780188751379,70.9,73850.76,4.9,0.0,0.0,0.0]
[1780188756415,70.9,73853.26,4.9,0.0,0.0,0.0]
[1780188764471,70.9,73853.09,4.9,0.0,0.0,0.0]
[1780188770513,70.9,73853.35,4.9,0.0,0.0,0.0]
[1780188779577,70.9,73853.59,4.9,0.0,0.0,0.0]
[1780188784613,70.9,73852.84,4.9,0.0,0.0,0.0]
[1780188789648,70.9,73852.06,4.9,0.0,0.0,0.0]
[1780188794683,70.9,73852.1,4.9,0.0,0.0,0.0]
[1780188800725,70.9,73852.19,4.9,0.0,0.0,0.0]
[1780188805760,70.9,73852.17,4.9,0.0,0.0,0.0]
[1780188810795,70.9,73853.07,4.9,0.0,0.0,0.0]
[1780188811802,70.9,73856.0,4.9,0.0,0.0,0.0]
[1780188816837,70.9,73858.83,4.9,0.0,0.0,0.0]
[1780188822879,70.9,73861.38,4.9,0.0,0.0,0.0]
[1780188827914,70.9,73864.85,4.9,0.0,0.0,0.0]
[1780188830935,70.9,73880.81,4.9,0.0,0.0,0.0]
[1780188831942,70.9,73890.34,4.9,0.0,0.0,0.0]
[1780188836977,70.9,73895.08,4.9,0.0,0.0,0.0]
[1780188842012,70.9,73894.94,4.9,0.0,0.0,0.0]
[1780188847047,70.9,73892.76,4.9,0.0,0.0,0.0]
[1780188852082,70.9,73889.87,4.9,0.0,0.0,0.0]
[1780188853089,70.9,73899.09,4.9,0.0,0.0,0.0]
[1780188854096,70.9,73908.05,4.9,0.0,0.0,0.0]
[1780188859136,70.9,73909.83,4.9,0.0,0.0,0.0]
[1780188860143,70.9,73916.74,4.9,0.0,0.0,0.0]
[1780188865179,70.9,73915.26,4.9,0.0,0.0,0.0]
[1780188870214,70.9,73919.08,4.9,0.0,0.0,0.0]
[1780188871221,70.9,73919.56,4.9,0.0,0.0,0.0]
[1780188876256,70.9,73924.3,4.9,0.0,0.0,0.0]
[1780188881291,70.9,73923.69,4.9,0.0,0.0,0.0]
[1780188886326,70.9,73923.52,4.9,0.0,0.0,0.0]
[1780188891361,70.9,73924.04,4.9,0.0,0.0,0.0]
[1780188897403,70.9,73924.17,4.9,0.0,0.0,0.0]
[1780188902438,70.9,73922.54,4.9,0.0,0.0,0.0]
[1780188907474,70.9,73918.73,4.9,0.0,0.0,0.0]
[1780188912510,70.9,73918.26,4.9,0.0,0.0,0.0]
[1780188917545,70.9,73917.53,4.9,0.0,0.0,0.0]
[1780188923587,70.9,73916.43,4.9,0.0,0.0,0.0]
[1780188930638,70.9,73916.51,4.9,0.0,0.0,0.0]
[1780188931645,70.9,73916.46,4.9,0.0,0.0,0.0]
[1780188936680,70.9,73916.58,4.9,0.0,0.0,0.0]
[1780188941715,70.9,73916.71,4.9,0.0,0.0,0.0]
[1780188946754,70.9,73916.61,4.9,0.0,0.0,0.0]
[1780188951788,70.9,73916.53,4.9,0.0,0.0,0.0]
[1780188956824,70.9,73917.11,4.9,0.0,0.0,0.0]
[1780188961859,70.9,73917.06,4.9,0.0,0.0,0.0]
[1780188966894,70.9,73916.91,4.9,0.0,0.0,0.0]
[1780188971929,70.9,73916.82,4.9,0.0,0.0,0.0]
[1780188973487,70.9,73916.82,4.9,0.0,0.0,0.0]
[1780188973638,70.9,73916.83,4.9,0.0,0.0,0.0]
[1780188978978,70.9,73916.87,4.9,0.0,0.0,0.0]
[1780188984014,70.9,73916.89,4.9,0.0,0.0,0.0]
[1780188991064,70.9,73916.88,4.9,0.0,0.0,0.0]
[1780188996099,70.9,73917.21,4.9,0.0,0.0,0.0]
[1780189002141,70.9,73919.08,4.9,0.0,0.0,0.0]
[1780189007176,70.9,73918.97,4.9,0.0,0.0,0.0]
[1780189012211,70.9,73918.57,4.9,0.0,0.0,0.0]
[1780189017246,70.9,73918.79,4.9,0.0,0.0,0.0]
[1780189023288,70.9,73915.6,4.9,0.0,0.0,0.0]
[1780189028323,70.9,73911.43,4.9,0.0,0.0,0.0]
[1780189033358,70.9,73914.67,4.9,0.0,0.0,0.0]
[1780189034498,70.9,73914.67,4.9,0.0,0.0,0.0]
[1780189035539,70.9,73914.64,4.9,0.0,0.0,0.0]
[1780189043436,70.9,73914.61,4.9,0.0,0.0,0.0]
[1780189048471,70.9,73914.61,4.9,0.0,0.0,0.0]
[1780189051492,70.9,73916.45,4.9,0.0,0.0,0.0]
[1780189056527,70.9,73918.06,4.9,0.0,0.0,0.0]
[1780189067604,70.9,73918.18,4.9,0.0,0.0,0.0]
[1780189072639,70.9,73916.8,4.9,0.0,0.0,0.0]
[1780189078681,70.9,73916.15,4.9,0.0,0.0,0.0]
[1780189083716,70.9,73915.45,4.9,0.0,0.0,0.0]
[1780189088750,70.9,73915.44,4.9,0.0,0.0,0.0]
[1780189093785,70.9,73921.66,4.9,0.0,0.0,0.0]
[1780189098821,70.9,73922.96,4.9,0.0,0.0,0.0]
[1780189105870,70.9,73923.85,4.9,0.0,0.0,0.0]
[1780189111912,70.9,73925.01,4.9,0.0,0.0,0.0]
[1780189113926,70.9,73931.72,4.9,0.0,0.0,0.0]
[1780189120975,70.9,73935.57,4.9,0.0,0.0,0.0]
[1780189126011,70.9,73939.54,4.9,0.0,0.0,0.0]
[1780189131047,70.9,73938.2,4.9,0.0,0.0,0.0]
[1780189136084,70.9,73939.21,4.9,0.0,0.0,0.0]
[1780189141119,70.9,73939.55,4.9,0.0,0.0,0.0]
[1780189146153,70.9,73937.85,4.9,0.0,0.0,0.0]
[1780189151189,70.9,73938.22,4.9,0.0,0.0,0.0]
[1780189156223,70.9,73935.45,4.9,0.0,0.0,0.0]
[1780189161259,70.9,73933.77,4.9,0.0,0.0,0.0]
[1780189166297,70.9,73933.93,4.9,0.0,0.0,0.0]
[1780189171332,70.9,73933.99,4.9,0.0,0.0,0.0]
[1780189177374,70.9,73933.44,4.9,0.0,0.0,0.0]
[1780189182409,70.9,73931.94,4.9,0.0,0.0,0.0]
[1780189188451,70.9,73932.36,4.9,0.0,0.0,0.0]
[1780189199528,70.9,73931.42,4.9,0.0,0.0,0.0]
[1780189201542,70.9,73925.48,4.9,0.0,0.0,0.0]
[1780189206578,70.9,73927.17,4.9,0.0,0.0,0.0]
[1780189211613,70.9,73929.37,4.9,0.0,0.0,0.0]
[1780189216658,70.9,73929.74,4.9,0.0,0.0,0.0]
[1780189217659,70.9,73937.42,4.9,0.0,0.0,0.0]
[1780189219672,70.9,73944.35,4.9,0.0,0.0,0.0]
[1780189224708,70.9,73950.43,4.9,0.0,0.0,0.0]
[1780189229743,70.9,73952.3,4.9,0.0,0.0,0.0]
[1780189231757,70.9,73952.34,4.9,0.0,0.0,0.0]
[1780189236792,70.9,73953.11,4.9,0.0,0.0,0.0]
[1780189241826,70.9,73954.62,4.9,0.0,0.0,0.0]
[1780189246862,70.9,73959.86,4.9,0.0,0.0,0.0]
[1780189250889,70.9,73967.71,4.9,0.0,0.0,0.0]
[1780189255925,70.9,73969.96,4.9,0.0,0.0,0.0]
[1780189260969,70.9,73966.02,4.9,0.0,0.0,0.0]
[1780189266014,70.9,73970.92,4.9,0.0,0.0,0.0]
[1780189271051,70.9,73972.8,4.9,0.0,0.0,0.0]
[1780189276086,70.9,73980.0,4.9,0.0,0.0,0.0]
[1780189281121,70.9,73975.18,4.9,0.0,0.0,0.0]
[1780189286156,70.9,73969.64,4.9,0.0,0.0,0.0]
[1780189291191,70.9,73965.73,4.9,0.0,0.0,0.0]
[1780189296226,70.9,73976.94,4.9,0.0,0.0,0.0]
[1780189301261,70.9,73978.58,4.9,0.0,0.0,0.0]
[1780189306296,70.9,73981.67,4.9,0.0,0.0,0.0]
[1780189310324,70.9,73990.07,4.9,0.0,0.0,0.0]
[1780189311331,70.9,73997.66,4.9,0.0,0.0,0.0]
[1780189316366,70.9,73995.8,4.9,0.0,0.0,0.0]
[1780189320394,70.9,73988.41,4.9,0.0,0.0,0.0]
[1780189322411,70.9,73982.54,4.9,0.0,0.0,0.0]
[1780189328450,70.9,73978.23,4.9,0.0,0.0,0.0]
[1780189333485,70.9,73978.42,4.9,0.0,0.0,0.0]
[1780189338520,70.9,73984.39,4.9,0.0,0.0,0.0]
[1780189339527,70.9,73994.07,4.9,0.0,0.0,0.0]
[1780189341541,70.9,73999.98,4.9,0.0,0.0,0.0]
[1780189346576,70.9,74000.46,4.9,0.0,0.0,0.0]
[1780189351611,70.9,74000.55,4.9,0.0,0.0,0.0]
[1780189357653,70.9,74000.74,4.9,0.0,0.0,0.0]
[1780189362690,70.9,73997.94,4.9,0.0,0.0,0.0]
[1780189367725,70.9,73998.52,4.9,0.0,0.0,0.0]
[1780189372760,70.9,73999.29,4.9,0.0,0.0,0.0]
[1780189377795,70.9,74000.74,4.9,0.0,0.0,0.0]
[1780189382830,70.9,74000.84,4.9,0.0,0.0,0.0]
[1780189387865,70.9,74003.48,4.9,0.0,0.0,0.0]
[1780189392904,70.9,74009.97,4.9,0.0,0.0,0.0]
[1780189397940,70.9,74010.06,4.9,0.0,0.0,0.0]
[1780189402975,70.9,74012.02,4.9,0.0,0.0,0.0]
[1780189408010,70.9,74012.89,4.9,0.0,0.0,0.0]
[1780189411031,70.9,74013.49,4.9,0.0,0.0,0.0]
[1780189416066,70.9,74012.77,4.9,0.0,0.0,0.0]
[1780189421102,70.9,74009.01,4.9,0.0,0.0,0.0]
[1780189426137,70.9,74005.55,4.9,0.0,0.0,0.0]
[1780189431172,70.9,74005.73,4.9,0.0,0.0,0.0]
[1780189436207,70.9,74005.48,4.9,0.0,0.0,0.0]
[1780189441247,70.9,74003.98,4.9,0.0,0.0,0.0]
[1780189446282,70.9,74004.55,4.9,0.0,0.0,0.0]
[1780189451317,70.9,74005.66,4.9,0.0,0.0,0.0]
[1780189456352,70.9,74006.84,4.9,0.0,0.0,0.0]
[1780189461387,70.9,74006.25,4.9,0.0,0.0,0.0]
[1780189467430,70.9,74006.62,4.9,0.0,0.0,0.0]
[1780189471458,70.9,74007.73,4.9,0.0,0.0,0.0]
[1780189476497,70.9,74007.63,4.9,0.0,0.0,0.0]
[1780189481532,70.9,74009.91,4.9,0.0,0.0,0.0]
[1780189487575,70.9,74009.92,4.9,0.0,0.0,0.0]
[1780189492610,70.9,74009.97,4.9,0.0,0.0,0.0]
[1780189497645,70.9,74009.88,4.9,0.0,0.0,0.0]
[1780189503687,70.9,74009.87,4.9,0.0,0.0,0.0]
[1780189508722,70.9,74010.17,4.9,0.0,0.0,0.0]
[1780189513758,70.9,74010.51,4.9,0.0,0.0,0.0]
[1780189518793,70.9,74010.2,4.9,0.0,0.0,0.0]
[1780189522820,70.9,74016.92,4.9,0.0,0.0,0.0]
[1780189526849,70.9,74010.87,4.9,0.0,0.0,0.0]
[1780189531884,70.9,74009.75,4.9,0.0,0.0,0.0]
[1780189536919,70.9,74011.13,4.9,0.0,0.0,0.0]
[1780189541954,70.9,74010.71,4.9,0.0,0.0,0.0]
[1780189546989,70.9,74011.83,4.9,0.0,0.0,0.0]
[1780189552024,70.9,74010.75,4.9,0.0,0.0,0.0]
[1780189558066,70.9,74010.75,4.9,0.0,0.0,0.0]
[1780189563100,70.9,74009.95,4.9,0.0,0.0,0.0]
[1780189568136,70.9,74010.15,4.9,0.0,0.0,0.0]
[1780189573171,70.9,74008.84,4.9,0.0,0.0,0.0]
[1780189573603,70.9,74008.84,4.9,0.0,0.0,0.0]
[1780189573809,70.9,74008.84,4.9,0.0,0.0,0.0]
[1780189583240,70.9,74008.98,4.9,0.0,0.0,0.0]
[1780189588276,70.9,74009.01,4.9,0.0,0.0,0.0]
[1780189591297,70.9,74009.59,4.9,0.0,0.0,0.0]
[1780189596332,70.9,74010.03,4.9,0.0,0.0,0.0]
[1780189599353,70.9,74004.01,4.9,0.0,0.0,0.0]
[1780189604393,70.9,73999.11,4.9,0.0,0.0,0.0]
[1780189615470,70.9,73999.17,4.9,0.0,0.0,0.0]
[1780189620505,70.9,73999.14,4.9,0.0,0.0,0.0]
[1780189625540,70.9,73995.46,4.9,0.0,0.0,0.0]
[1780189627554,70.9,73986.84,4.9,0.0,0.0,0.0]
[1780189633269,70.9,73982.92,4.9,0.0,0.0,0.0]
[1780189633437,70.9,73982.4,4.9,0.0,0.0,0.0]
[1780189637624,70.9,73972.85,4.9,0.0,0.0,0.0]
[1780189640645,70.9,73979.57,4.9,0.0,0.0,0.0]
[1780189645498,70.9,73976.36,4.9,0.0,0.0,0.0]
[1780189645622,70.9,73976.36,4.9,0.0,0.0,0.0]
[1780189650716,70.9,73974.62,4.9,0.0,0.0,0.0]
[1780189651723,70.9,73974.14,4.9,0.0,0.0,0.0]
[1780189656758,70.9,73975.28,4.9,0.0,0.0,0.0]
[1780189664814,70.9,73980.05,4.9,0.0,0.0,0.0]
[1780189669849,70.9,73979.31,4.9,0.0,0.0,0.0]
[1780189674884,70.9,73979.55,4.9,0.0,0.0,0.0]
[1780189679919,70.9,73983.13,4.9,0.0,0.0,0.0]
[1780189685961,70.9,73982.32,4.9,0.0,0.0,0.0]
[1780189690996,70.9,73984.82,4.9,0.0,0.0,0.0]
[1780189697038,70.9,73984.89,4.9,0.0,0.0,0.0]
[1780189703080,70.9,73985.14,4.9,0.0,0.0,0.0]
[1780189708115,70.9,73986.92,4.9,0.0,0.0,0.0]
[1780189711136,70.9,73987.46,4.9,0.0,0.0,0.0]
[1780189716171,70.9,73985.32,4.9,0.0,0.0,0.0]
[1780189721206,70.9,73985.49,4.9,0.0,0.0,0.0]
[1780189726243,70.9,73986.17,4.9,0.0,0.0,0.0]
[1780189731278,70.9,73986.32,4.9,0.0,0.0,0.0]
[1780189736313,70.9,73985.93,4.9,0.0,0.0,0.0]
[1780189741348,70.9,73988.88,4.9,0.0,0.0,0.0]
[1780189747390,70.9,73986.72,4.9,0.0,0.0,0.0]
[1780189752425,70.9,73988.25,4.9,0.0,0.0,0.0]
[1780189753870,70.9,73988.25,4.9,0.0,0.0,0.0]
[1780189755320,70.9,73988.13,4.9,0.0,0.0,0.0]
[1780189760480,70.9,73988.73,4.9,0.0,0.0,0.0]
[1780189770550,70.9,73988.58,4.9,0.0,0.0,0.0]
[1780189772565,70.9,73989.53,4.9,0.0,0.0,0.0]
[1780189777600,70.9,73991.42,4.9,0.0,0.0,0.0]
[1780189782635,70.9,73991.24,4.9,0.0,0.0,0.0]
[1780189786667,70.9,73997.84,4.9,0.0,0.0,0.0]
[1780189791701,70.9,74000.73,4.9,0.0,0.0,0.0]
[1780189796737,70.9,74006.49,4.9,0.0,0.0,0.0]
[1780189801776,70.9,74009.18,4.9,0.0,0.0,0.0]
[1780189806812,70.9,74011.29,4.9,0.0,0.0,0.0]
[1780189811847,70.9,74004.83,4.9,0.0,0.0,0.0]
[1780189816882,70.9,74002.86,4.9,0.0,0.0,0.0]
[1780189821918,70.9,74007.2,4.9,0.0,0.0,0.0]
[1780189828967,70.9,74008.0,4.9,0.0,0.0,0.0]
[1780189836016,70.9,74006.09,4.9,0.0,0.0,0.0]
[1780189841053,70.9,74003.43,4.9,0.0,0.0,0.0]
[1780189846088,70.9,74003.54,4.9,0.0,0.0,0.0]
[1780189847095,70.9,74010.95,4.9,0.0,0.0,0.0]
[1780189853137,70.9,74014.44,4.9,0.0,0.0,0.0]
[1780189856158,70.9,74020.39,4.9,0.0,0.0,0.0]
[1780189861193,70.9,74024.75,4.9,0.0,0.0,0.0]
[1780189862291,70.9,74040.19,4.9,0.0,0.0,0.0]
[1780189863236,70.9,74052.35,4.9,0.0,0.0,0.0]
[1780189865252,70.9,74041.71,4.9,0.0,0.0,0.0]
[1780189870288,70.9,74039.65,4.9,0.0,0.0,0.0]
[1780189876328,70.9,74047.21,4.9,0.0,0.0,0.0]
[1780189879349,70.9,74053.41,4.9,0.0,0.0,0.0]
[1780189884384,70.9,74053.69,4.9,0.0,0.0,0.0]
[1780189889422,70.9,74050.4,4.9,0.0,0.0,0.0]
[1780189891436,70.9,74051.09,4.9,0.0,0.0,0.0]
[1780189896471,70.9,74050.47,4.9,0.0,0.0,0.0]
[1780189901506,70.9,74048.23,4.9,0.0,0.0,0.0]
[1780189906541,70.9,74044.25,4.9,0.0,0.0,0.0]
[1780189911576,70.9,74042.59,4.9,0.0,0.0,0.0]
[1780189916610,70.9,74038.76,4.9,0.0,0.0,0.0]
[1780189922653,70.9,74036.1,4.9,0.0,0.0,0.0]
[1780189927688,70.9,74035.58,4.9,0.0,0.0,0.0]
[1780189932723,70.9,74035.62,4.9,0.0,0.0,0.0]
[1780189938764,70.9,74035.79,4.9,0.0,0.0,0.0]
[1780189943800,70.9,74041.13,4.9,0.0,0.0,0.0]
[1780189944807,70.9,74047.38,4.9,0.0,0.0,0.0]
[1780189945814,70.9,74054.78,4.9,0.0,0.0,0.0]
[1780189950850,70.9,74056.66,4.9,0.0,0.0,0.0]
[1780189951856,70.9,74056.89,4.9,0.0,0.0,0.0]
[1780189956892,70.9,74057.31,4.9,0.0,0.0,0.0]
[1780189962934,70.9,74054.77,4.9,0.0,0.0,0.0]
[1780189967968,70.9,74055.81,4.9,0.0,0.0,0.0]
[1780189973004,70.9,74055.59,4.9,0.0,0.0,0.0]
[1780189980053,70.9,74057.65,4.9,0.0,0.0,0.0]
[1780189985089,70.9,74052.04,4.9,0.0,0.0,0.0]
[1780189990124,70.9,74047.93,4.9,0.0,0.0,0.0]
[1780189994152,70.9,74040.04,4.9,0.0,0.0,0.0]
[1780189999187,70.9,74039.48,4.9,0.0,0.0,0.0]
[1780190005230,70.9,74034.1,4.9,0.0,0.0,0.0]
[1780190010265,70.9,74033.92,4.9,0.0,0.0,0.0]
[1780190011272,70.9,74033.86,4.9,0.0,0.0,0.0]
[1780190015300,70.9,74025.74,4.9,0.0,0.0,0.0]
[1780190016307,70.9,74019.6,4.9,0.0,0.0,0.0]
[1780190018321,70.9,74013.38,4.9,0.0,0.0,0.0]
[1780190023356,70.9,74011.36,4.9,0.0,0.0,0.0]
[1780190028392,70.9,74011.78,4.9,0.0,0.0,0.0]
[1780190033426,70.9,74011.43,4.9,0.0,0.0,0.0]
[1780190038461,70.9,74010.43,4.9,0.0,0.0,0.0]
[1780190043496,70.9,74011.57,4.9,0.0,0.0,0.0]
[1780190046517,70.9,74018.33,4.9,0.0,0.0,0.0]
[1780190051552,70.9,74018.97,4.9,0.0,0.0,0.0]
[1780190054574,70.9,74029.3,4.9,0.0,0.0,0.0]
[1780190059608,70.9,74029.63,4.9,0.0,0.0,0.0]
[1780190064643,70.9,74029.62,4.9,0.0,0.0,0.0]
[1780190072700,70.9,74029.23,4.9,0.0,0.0,0.0]
[1780190077737,70.9,74030.0,4.9,0.0,0.0,0.0]
[1780190082772,70.9,74029.48,4.9,0.0,0.0,0.0]
[1780190088814,70.9,74029.78,4.9,0.0,0.0,0.0]
[1780190093849,70.9,74039.92,4.9,0.0,0.0,0.0]
[1780190098892,70.9,74042.55,4.9,0.0,0.0,0.0]
[1780190103927,70.9,74042.29,4.9,0.0,0.0,0.0]
[1780190108962,70.9,74044.13,4.9,0.0,0.0,0.0]
[1780190113997,70.9,74043.84,4.9,0.0,0.0,0.0]
[1780190119032,70.9,74042.52,4.9,0.0,0.0,0.0]
[1780190123060,70.9,74050.72,4.9,0.0,0.0,0.0]
[1780190128095,70.9,74052.79,4.9,0.0,0.0,0.0]
[1780190131116,70.9,74053.14,4.9,0.0,0.0,0.0]
[1780190136151,70.9,74054.66,4.9,0.0,0.0,0.0]
[1780190141186,70.9,74059.17,4.9,0.0,0.0,0.0]
[1780190146221,70.9,74061.39,4.9,0.0,0.0,0.0]
[1780190151256,70.9,74063.5,4.9,0.0,0.0,0.0]
[1780190156291,70.9,74062.97,4.9,0.0,0.0,0.0]
[1780190161326,70.9,74063.94,4.9,0.0,0.0,0.0]
[1780190166361,70.9,74063.76,4.9,0.0,0.0,0.0]
[1780190171396,70.9,74062.75,4.9,0.0,0.0,0.0]
[1780190176431,70.9,74065.76,4.9,0.0,0.0,0.0]
[1780190180459,70.9,74073.37,4.9,0.0,0.0,0.0]
[1780190185529,70.9,74077.75,4.9,0.0,0.0,0.0]
[1780190187513,70.9,74088.7,4.9,0.0,0.0,0.0]
[1780190192548,70.9,74089.0,4.9,0.0,0.0,0.0]
[1780190197583,70.9,74091.34,4.9,0.0,0.0,0.0]
[1780190202618,70.9,74093.73,4.9,0.0,0.0,0.0]
[1780190207653,70.9,74093.73,4.9,0.0,0.0,0.0]
[1780190212688,70.9,74095.4,4.9,0.0,0.0,0.0]
[1780190217723,70.9,74089.94,4.9,0.0,0.0,0.0]
[1780190222758,70.9,74075.94,4.9,0.0,0.0,0.0]
[1780190224772,70.9,74068.7,4.9,0.0,0.0,0.0]
[1780190229807,70.9,74068.49,4.9,0.0,0.0,0.0]
[1780190232828,70.9,74074.74,4.9,0.0,0.0,0.0]
[1780190237863,70.9,74079.9,4.9,0.0,0.0,0.0]
[1780190242899,70.9,74080.58,4.9,0.0,0.0,0.0]
[1780190247934,70.9,74079.99,4.9,0.0,0.0,0.0]
[1780190251962,70.9,74082.33,4.9,0.0,0.0,0.0]
[1780190256499,70.9,74082.84,4.9,0.0,0.0,0.0]
[1780190256794,70.9,74082.84,4.9,0.0,0.0,0.0]
[1780190262034,70.9,74086.45,4.9,0.0,0.0,0.0]
[1780190266121,70.9,74092.87,4.9,0.0,0.0,0.0]
[1780190271156,70.9,74093.46,4.9,0.0,0.0,0.0]
[1780190276191,70.9,74088.36,4.9,0.0,0.0,0.0]
[1780190281228,70.9,74086.25,4.9,0.0,0.0,0.0]
[1780190282235,70.9,74080.3,4.9,0.0,0.0,0.0]
[1780190287270,70.9,74078.81,4.9,0.0,0.0,0.0]
[1780190292305,70.9,74078.05,4.9,0.0,0.0,0.0]
[1780190295325,70.9,74071.63,4.9,0.0,0.0,0.0]
[1780190300361,70.9,74072.61,4.9,0.0,0.0,0.0]
[1780190306405,70.9,74071.66,4.9,0.0,0.0,0.0]
[1780190311440,70.9,74071.99,4.9,0.0,0.0,0.0]
[1780190316475,70.9,74072.99,4.9,0.0,0.0,0.0]
[1780190321511,70.9,74071.49,4.9,0.0,0.0,0.0]
[1780190323428,70.9,74069.99,4.9,0.0,0.0,0.0]
[1780190323896,70.9,74069.99,4.9,0.0,0.0,0.0]
[1780190331580,70.9,74070.08,4.9,0.0,0.0,0.0]
[1780190336615,70.9,74070.24,4.9,0.0,0.0,0.0]
[1780190341650,70.9,74072.12,4.9,0.0,0.0,0.0]
[1780190346685,70.9,74070.98,4.9,0.0,0.0,0.0]
[1780190351720,70.9,74070.47,4.9,0.0,0.0,0.0]
[1780190356755,70.9,74070.77,4.9,0.0,0.0,0.0]
[1780190361791,70.9,74071.52,4.9,0.0,0.0,0.0]
[1780190367833,70.9,74071.43,4.9,0.0,0.0,0.0]
[1780190371862,70.9,74073.83,4.9,0.0,0.0,0.0]
[1780190376897,70.9,74077.31,4.9,0.0,0.0,0.0]
[1780190381932,70.9,74078.21,4.9,0.0,0.0,0.0]
[1780190383693,70.9,74078.87,4.9,0.0,0.0,0.0]
[1780190384013,70.9,74078.87,4.9,0.0,0.0,0.0]
[1780190392009,70.9,74079.77,4.9,0.0,0.0,0.0]
[1780190397040,70.9,74080.66,4.9,0.0,0.0,0.0]
[1780190402077,70.9,74080.14,4.9,0.0,0.0,0.0]
[1780190406103,70.9,74071.98,4.9,0.0,0.0,0.0]
[1780190413152,70.9,74073.41,4.9,0.0,0.0,0.0]
[1780190419194,70.9,74072.32,4.9,0.0,0.0,0.0]
[1780190424229,70.9,74073.22,4.9,0.0,0.0,0.0]
[1780190429264,70.9,74073.34,4.9,0.0,0.0,0.0]
[1780190432285,70.9,74075.46,4.9,0.0,0.0,0.0]
[1780190441349,70.9,74076.99,4.9,0.0,0.0,0.0]
[1780190446385,70.9,74078.9,4.9,0.0,0.0,0.0]
[1780190453442,70.9,74076.56,4.9,0.0,0.0,0.0]
[1780190458477,70.9,74076.68,4.9,0.0,0.0,0.0]
[1780190463512,70.9,74077.02,4.9,0.0,0.0,0.0]
[1780190468547,70.9,74077.98,4.9,0.0,0.0,0.0]
[1780190473582,70.9,74077.48,4.9,0.0,0.0,0.0]
[1780190473622,70.9,74077.48,4.9,0.0,0.0,0.0]
[1780190479624,70.9,74079.79,4.9,0.0,0.0,0.0]
[1780190489694,70.9,74079.79,4.9,0.0,0.0,0.0]
[1780190491708,70.9,74080.5,4.9,0.0,0.0,0.0]
[1780190496742,70.9,74080.76,4.9,0.0,0.0,0.0]
[1780190503792,70.9,74080.76,4.9,0.0,0.0,0.0]
[1780190505806,70.9,74088.26,4.9,0.0,0.0,0.0]
[1780190510841,70.9,74088.89,4.9,0.0,0.0,0.0]
[1780190515876,70.9,74091.47,4.9,0.0,0.0,0.0]
[1780190520910,70.9,74091.75,4.9,0.0,0.0,0.0]
[1780190525946,70.9,74091.94,4.9,0.0,0.0,0.0]
[1780190530981,70.9,74092.92,4.9,0.0,0.0,0.0]
[1780190536016,70.9,74091.55,4.9,0.0,0.0,0.0]
[1780190541052,70.9,74093.08,4.9,0.0,0.0,0.0]
[1780190546087,70.9,74094.06,4.9,0.0,0.0,0.0]
[1780190549109,70.9,74099.86,4.9,0.0,0.0,0.0]
[1780190551123,70.9,74101.45,4.9,0.0,0.0,0.0]
[1780190553137,70.9,74107.82,4.9,0.0,0.0,0.0]
[1780190555151,70.9,74114.05,4.9,0.0,0.0,0.0]
[1780190560189,70.9,74115.29,4.9,0.0,0.0,0.0]
[1780190563879,70.9,74115.27,4.9,0.0,0.0,0.0]
[1780190563939,70.9,74115.27,4.9,0.0,0.0,0.0]
[1780190570259,70.9,74111.85,4.9,0.0,0.0,0.0]
[1780190575294,70.9,74114.58,4.9,0.0,0.0,0.0]
[1780190580329,70.9,74113.83,4.9,0.0,0.0,0.0]
[1780190582343,70.9,74108.05,4.9,0.0,0.0,0.0]
[1780190587379,70.9,74106.13,4.9,0.0,0.0,0.0]
[1780190592414,70.9,74111.4,4.9,0.0,0.0,0.0]
[1780190598456,70.9,74111.48,4.9,0.0,0.0,0.0]
[1780190603494,70.9,74111.36,4.9,0.0,0.0,0.0]
[1780190608529,70.9,74112.65,4.9,0.0,0.0,0.0]
[1780190611550,70.9,74113.03,4.9,0.0,0.0,0.0]
[1780190616585,70.9,74113.43,4.9,0.0,0.0,0.0]
[1780190620615,70.9,74120.32,4.9,0.0,0.0,0.0]
[1780190625651,70.9,74121.3,4.9,0.0,0.0,0.0]
[1780190630685,70.9,74121.98,4.9,0.0,0.0,0.0]
[1780190635724,70.9,74123.92,4.9,0.0,0.0,0.0]
[1780190640763,70.9,74123.33,4.9,0.0,0.0,0.0]
[1780190645805,70.9,74122.71,4.9,0.0,0.0,0.0]
[1780190650835,70.9,74122.45,4.9,0.0,0.0,0.0]
[1780190651842,70.9,74130.13,4.9,0.0,0.0,0.0]
[1780190652849,70.9,74137.13,4.9,0.0,0.0,0.0]
[1780190658891,70.9,74132.12,4.9,0.0,0.0,0.0]
[1780190663926,70.9,74136.48,4.9,0.0,0.0,0.0]
[1780190669969,70.9,74137.79,4.9,0.0,0.0,0.0]
[1780190671984,70.9,74136.85,4.9,0.0,0.0,0.0]
[1780190677021,70.9,74132.82,4.9,0.0,0.0,0.0]
[1780190678029,70.9,74143.34,4.9,0.0,0.0,0.0]
[1780190679036,70.9,74153.69,4.9,0.0,0.0,0.0]
[1780190682057,70.9,74160.76,4.9,0.0,0.0,0.0]
[1780190683064,70.9,74168.55,4.9,0.0,0.0,0.0]
[1780190688099,70.9,74164.59,4.9,0.0,0.0,0.0]
[1780190693134,70.9,74165.12,4.9,0.0,0.0,0.0]
[1780190698169,70.9,74164.91,4.9,0.0,0.0,0.0]
[1780190703205,70.9,74163.33,4.9,0.0,0.0,0.0]
[1780190705218,70.9,74150.9,4.9,0.0,0.0,0.0]
[1780190706225,70.9,74142.25,4.9,0.0,0.0,0.0]
[1780190711260,70.9,74140.26,4.9,0.0,0.0,0.0]
[1780190714281,70.9,74148.26,4.9,0.0,0.0,0.0]
[1780190719316,70.9,74150.11,4.9,0.0,0.0,0.0]
[1780190724351,70.9,74149.76,4.9,0.0,0.0,0.0]
[1780190729386,70.9,74149.98,4.9,0.0,0.0,0.0]
[1780190731400,70.9,74150.04,4.9,0.0,0.0,0.0]
[1780190734422,70.9,74143.67,4.9,0.0,0.0,0.0]
[1780190735430,70.9,74136.97,4.9,0.0,0.0,0.0]
[1780190741470,70.9,74132.66,4.9,0.0,0.0,0.0]
[1780190745499,70.9,74125.86,4.9,0.0,0.0,0.0]
[1780190750534,70.9,74122.03,4.9,0.0,0.0,0.0]
[1780190755569,70.9,74122.52,4.9,0.0,0.0,0.0]
[1780190760603,70.9,74119.47,4.9,0.0,0.0,0.0]
[1780190765638,70.9,74122.37,4.9,0.0,0.0,0.0]
[1780190770674,70.9,74126.25,4.9,0.0,0.0,0.0]
[1780190775712,70.9,74124.35,4.9,0.0,0.0,0.0]
[1780190780747,70.9,74123.19,4.9,0.0,0.0,0.0]
[1780190783768,70.9,74115.99,4.9,0.0,0.0,0.0]
[1780190788803,70.9,74111.37,4.9,0.0,0.0,0.0]
[1780190791824,70.9,74109.91,4.9,0.0,0.0,0.0]
[1780190794847,70.9,74103.54,4.9,0.0,0.0,0.0]
[1780190799882,70.9,74099.33,4.9,0.0,0.0,0.0]
[1780190804918,70.9,74102.15,4.9,0.0,0.0,0.0]
[1780190811967,70.9,74101.92,4.9,0.0,0.0,0.0]
[1780190817002,70.9,74102.11,4.9,0.0,0.0,0.0]
[1780190822044,70.9,74102.58,4.9,0.0,0.0,0.0]
[1780190827079,70.9,74099.23,4.9,0.0,0.0,0.0]
[1780190830100,70.9,74091.47,4.9,0.0,0.0,0.0]
[1780190835135,70.9,74088.97,4.9,0.0,0.0,0.0]
[1780190840170,70.9,74089.09,4.9,0.0,0.0,0.0]
[1780190846212,70.9,74088.65,4.9,0.0,0.0,0.0]
[1780190852254,70.9,74078.13,4.9,0.0,0.0,0.0]
[1780190858296,70.9,74073.09,4.9,0.0,0.0,0.0]
[1780190863331,70.9,74074.73,4.9,0.0,0.0,0.0]
[1780190867500,70.9,74080.17,4.9,0.0,0.0,0.0]
[1780190868506,70.9,74079.68,4.9,0.0,0.0,0.0]
[1780190874409,70.9,74083.42,4.9,0.0,0.0,0.0]
[1780190879444,70.9,74082.87,4.9,0.0,0.0,0.0]
[1780190887500,70.9,74083.8,4.9,0.0,0.0,0.0]
[1780190892535,70.9,74081.14,4.9,0.0,0.0,0.0]
[1780190893488,70.9,74081.14,4.9,0.0,0.0,0.0]
[1780190893631,70.9,74081.14,4.9,0.0,0.0,0.0]
[1780190905626,70.9,74076.09,4.9,0.0,0.0,0.0]
[1780190906634,70.9,74069.47,4.9,0.0,0.0,0.0]
[1780190907640,70.9,74062.94,4.9,0.0,0.0,0.0]
[1780190908647,70.9,74057.21,4.9,0.0,0.0,0.0]
[1780190910662,70.9,74050.21,4.9,0.0,0.0,0.0]
[1780190911669,70.9,74046.19,4.9,0.0,0.0,0.0]
[1780190915697,70.9,74040.15,4.9,0.0,0.0,0.0]
[1780190919725,70.9,74032.0,4.9,0.0,0.0,0.0]
[1780190920732,70.9,74026.24,4.9,0.0,0.0,0.0]
[1780190924761,70.9,74005.93,4.9,0.0,0.0,0.0]
[1780190925769,70.9,73997.32,4.9,0.0,0.0,0.0]
[1780190930804,70.9,74001.5,4.9,0.0,0.0,0.0]
[1780190935840,70.9,73998.29,4.9,0.0,0.0,0.0]
[1780190940875,70.9,74003.26,4.9,0.0,0.0,0.0]
[1780190942901,70.9,74009.53,4.9,0.0,0.0,0.0]
[1780190943916,70.9,74015.97,4.9,0.0,0.0,0.0]
[1780190944923,70.9,74003.93,4.9,0.0,0.0,0.0]
[1780190949957,70.9,74003.2,4.9,0.0,0.0,0.0]
[1780190954993,70.9,74001.29,4.9,0.0,0.0,0.0]
[1780190960029,70.9,74001.14,4.9,0.0,0.0,0.0]
[1780190965063,70.9,73996.68,4.9,0.0,0.0,0.0]
[1780190970098,70.9,73997.13,4.9,0.0,0.0,0.0]
[1780190971105,70.9,73997.22,4.9,0.0,0.0,0.0]
[1780190973119,70.9,73990.93,4.9,0.0,0.0,0.0]
[1780190974126,70.9,73985.1,4.9,0.0,0.0,0.0]
[1780190979161,70.9,73989.75,4.9,0.0,0.0,0.0]
[1780190984196,70.9,73993.43,4.9,0.0,0.0,0.0]
[1780190989231,70.9,73993.69,4.9,0.0,0.0,0.0]
[1780190994266,70.9,73989.61,4.9,0.0,0.0,0.0]
[1780190996280,70.9,73995.68,4.9,0.0,0.0,0.0]
[1780191001315,70.9,73996.42,4.9,0.0,0.0,0.0]
[1780191006350,70.9,73996.71,4.9,0.0,0.0,0.0]
[1780191010378,70.9,73990.07,4.9,0.0,0.0,0.0]
[1780191015414,70.9,73988.07,4.9,0.0,0.0,0.0]
[1780191018879,70.9,73988.49,4.9,0.0,0.0,0.0]
[1780191019643,70.9,73988.49,4.9,0.0,0.0,0.0]
[1780191025484,70.9,73985.47,4.9,0.0,0.0,0.0]
[1780191030519,70.9,73988.36,4.9,0.0,0.0,0.0]
[1780191031526,70.9,73988.3,4.9,0.0,0.0,0.0]
[1780191036561,70.9,73985.66,4.9,0.0,0.0,0.0]
[1780191040589,70.9,73994.0,4.9,0.0,0.0,0.0]
[1780191043336,70.9,73996.34,4.9,0.0,0.0,0.0]
[1780191043400,70.9,73996.34,4.9,0.0,0.0,0.0]
[1780191052674,70.9,73998.37,4.9,0.0,0.0,0.0]
[1780191057710,70.9,73997.19,4.9,0.0,0.0,0.0]
[1780191062745,70.9,73997.4,4.9,0.0,0.0,0.0]
[1780191067780,70.9,73997.98,4.9,0.0,0.0,0.0]
[1780191072816,70.9,74002.24,4.9,0.0,0.0,0.0]
[1780191078859,70.9,74002.91,4.9,0.0,0.0,0.0]
[1780191083894,70.9,74003.24,4.9,0.0,0.0,0.0]
[1780191086914,70.9,74011.79,4.9,0.0,0.0,0.0]
[1780191091950,70.9,74015.32,4.9,0.0,0.0,0.0]
[1780191093969,70.9,74033.33,4.9,0.0,0.0,0.0]
[1780191094976,70.9,74039.8,4.9,0.0,0.0,0.0]
[1780191100011,70.9,74042.44,4.9,0.0,0.0,0.0]
[1780191105046,70.9,74050.98,4.9,0.0,0.0,0.0]
[1780191110081,70.9,74052.05,4.9,0.0,0.0,0.0]
[1780191113102,70.9,74058.32,4.9,0.0,0.0,0.0]
[1780191116123,70.9,74067.84,4.9,0.0,0.0,0.0]
[1780191119149,70.9,74074.59,4.9,0.0,0.0,0.0]
[1780191120165,70.9,74086.97,4.9,0.0,0.0,0.0]
[1780191122169,70.9,74094.54,4.9,0.0,0.0,0.0]
[1780191124183,70.9,74104.44,4.9,0.0,0.0,0.0]
[1780191127204,70.9,74097.35,4.9,0.0,0.0,0.0]
[1780191132239,70.9,74095.88,4.9,0.0,0.0,0.0]
[1780191134253,70.9,74089.08,4.9,0.0,0.0,0.0]
[1780191139288,70.9,74086.12,4.9,0.0,0.0,0.0]
[1780191142309,70.9,74093.63,4.9,0.0,0.0,0.0]
[1780191147344,70.9,74090.32,4.9,0.0,0.0,0.0]
[1780191151372,70.9,74085.61,4.9,0.0,0.0,0.0]
[1780191156408,70.9,74083.83,4.9,0.0,0.0,0.0]
[1780191158422,70.9,74075.98,4.9,0.0,0.0,0.0]
[1780191166478,70.9,74077.3,4.9,0.0,0.0,0.0]
[1780191171513,70.9,74074.74,4.9,0.0,0.0,0.0]
[1780191176548,70.9,74075.06,4.9,0.0,0.0,0.0]
[1780191184604,70.9,74074.98,4.9,0.0,0.0,0.0]
[1780191189639,70.9,74074.54,4.9,0.0,0.0,0.0]
[1780191193433,70.9,74076.06,4.9,0.0,0.0,0.0]
[1780191193609,70.9,74076.06,4.9,0.0,0.0,0.0]
[1780191200716,70.9,74075.14,4.9,0.0,0.0,0.0]
[1780191205751,70.9,74073.95,4.9,0.0,0.0,0.0]
[1780191210789,70.9,74073.95,4.9,0.0,0.0,0.0]
[1780191211797,70.9,74073.94,4.9,0.0,0.0,0.0]
[1780191216831,70.9,74073.98,4.9,0.0,0.0,0.0]
[1780191221866,70.9,74076.3,4.9,0.0,0.0,0.0]
[1780191225894,70.9,74086.39,4.9,0.0,0.0,0.0]
[1780191228915,70.9,74093.18,4.9,0.0,0.0,0.0]
[1780191232943,70.9,74103.47,4.9,0.0,0.0,0.0]
[1780191237978,70.9,74105.08,4.9,0.0,0.0,0.0]
[1780191243015,70.9,74105.04,4.9,0.0,0.0,0.0]
[1780191248050,70.9,74105.15,4.9,0.0,0.0,0.0]
[1780191252933,70.9,74104.07,4.9,0.0,0.0,0.0]
[1780191253020,70.9,74104.07,4.9,0.0,0.0,0.0]
[1780191258120,70.9,74098.55,4.9,0.0,0.0,0.0]
[1780191263155,70.9,74097.49,4.9,0.0,0.0,0.0]
[1780191267183,70.9,74090.43,4.9,0.0,0.0,0.0]
[1780191272220,70.9,74087.09,4.9,0.0,0.0,0.0]
[1780191277253,70.9,74088.35,4.9,0.0,0.0,0.0]
[1780191282288,70.9,74088.71,4.9,0.0,0.0,0.0]
[1780191287323,70.9,74088.23,4.9,0.0,0.0,0.0]
[1780191292357,70.9,74093.08,4.9,0.0,0.0,0.0]
[1780191297393,70.9,74094.2,4.9,0.0,0.0,0.0]
[1780191302428,70.9,74094.9,4.9,0.0,0.0,0.0]
[1780191307464,70.9,74101.57,4.9,0.0,0.0,0.0]
[1780191312497,70.9,74105.39,4.9,0.0,0.0,0.0]
[1780191313401,70.9,74105.39,4.9,0.0,0.0,0.0]
[1780191313803,70.9,74105.39,4.9,0.0,0.0,0.0]
[1780191316526,70.9,74113.08,4.9,0.0,0.0,0.0]
[1780191321561,70.9,74116.07,4.9,0.0,0.0,0.0]
[1780191326596,70.9,74116.5,4.9,0.0,0.0,0.0]
[1780191331631,70.9,74115.06,4.9,0.0,0.0,0.0]
[1780191333645,70.9,74108.7,4.9,0.0,0.0,0.0]
[1780191338680,70.9,74109.23,4.9,0.0,0.0,0.0]
[1780191343715,70.9,74108.11,4.9,0.0,0.0,0.0]
[1780191350763,70.9,74104.05,4.9,0.0,0.0,0.0]
[1780191353785,70.9,74096.93,4.9,0.0,0.0,0.0]
[1780191358820,70.9,74097.18,4.9,0.0,0.0,0.0]
[1780191363857,70.9,74099.27,4.9,0.0,0.0,0.0]
[1780191368892,70.9,74099.77,4.9,0.0,0.0,0.0]
[1780191373927,70.9,74100.21,4.9,0.0,0.0,0.0]
[1780191378962,70.9,74104.91,4.9,0.0,0.0,0.0]
[1780191383997,70.9,74104.92,4.9,0.0,0.0,0.0]
[1780191389033,70.9,74105.29,4.9,0.0,0.0,0.0]
[1780191391048,70.9,74105.12,4.9,0.0,0.0,0.0]
[1780191396118,70.9,74105.7,4.9,0.0,0.0,0.0]
[1780191401153,70.9,74107.42,4.9,0.0,0.0,0.0]
[1780191408202,70.9,74107.04,4.9,0.0,0.0,0.0]
[1780191413237,70.9,74106.96,4.9,0.0,0.0,0.0]
[1780191418272,70.9,74106.96,4.9,0.0,0.0,0.0]
[1780191423307,70.9,74104.22,4.9,0.0,0.0,0.0]
[1780191428342,70.9,74103.28,4.9,0.0,0.0,0.0]
[1780191433376,70.9,74095.84,4.9,0.0,0.0,0.0]
[1780191438412,70.9,74097.57,4.9,0.0,0.0,0.0]
[1780191444454,70.9,74098.25,4.9,0.0,0.0,0.0]
[1780191447475,70.9,74104.35,4.9,0.0,0.0,0.0]
[1780191452510,70.9,74104.32,4.9,0.0,0.0,0.0]
[1780191457545,70.9,74104.96,4.9,0.0,0.0,0.0]
[1780191463795,70.9,74105.16,4.9,0.0,0.0,0.0]
[1780191463893,70.9,74105.16,4.9,0.0,0.0,0.0]
[1780191470636,70.9,74104.91,4.9,0.0,0.0,0.0]
[1780191478501,70.9,74107.06,4.9,0.0,0.0,0.0]
[1780191479550,70.9,74107.06,4.9,0.0,0.0,0.0]
[1780191482720,70.9,74095.72,4.9,0.0,0.0,0.0]
[1780191484734,70.9,74085.99,4.9,0.0,0.0,0.0]
[1780191489769,70.9,74085.39,4.9,0.0,0.0,0.0]
[1780191493797,70.9,74079.57,4.9,0.0,0.0,0.0]
[1780191500846,70.9,74076.05,4.9,0.0,0.0,0.0]
[1780191507895,70.9,74075.74,4.9,0.0,0.0,0.0]
[1780191516958,70.9,74075.89,4.9,0.0,0.0,0.0]
[1780191523000,70.9,74076.0,4.9,0.0,0.0,0.0]
[1780191531056,70.9,74077.2,4.9,0.0,0.0,0.0]
[1780191532063,70.9,74084.79,4.9,0.0,0.0,0.0]
[1780191540119,70.9,74083.73,4.9,0.0,0.0,0.0]
[1780191545154,70.9,74082.4,4.9,0.0,0.0,0.0]
[1780191551196,70.9,74081.88,4.9,0.0,0.0,0.0]
[1780191557238,70.9,74081.84,4.9,0.0,0.0,0.0]
[1780191562273,70.9,74074.41,4.9,0.0,0.0,0.0]
[1780191567308,70.9,74074.41,4.9,0.0,0.0,0.0]
[1780191571336,70.9,74074.43,4.9,0.0,0.0,0.0]
[1780191576371,70.9,74074.59,4.9,0.0,0.0,0.0]
[1780191581406,70.9,74074.62,4.9,0.0,0.0,0.0]
[1780191587466,70.9,74074.67,4.9,0.0,0.0,0.0]
[1780191596529,70.9,74060.8,4.9,0.0,0.0,0.0]
[1780191597536,70.9,74042.68,4.9,0.0,0.0,0.0]
[1780191598543,70.9,74033.63,4.9,0.0,0.0,0.0]
[1780191603581,70.9,74033.67,4.9,0.0,0.0,0.0]
[1780191608616,70.9,74033.64,4.9,0.0,0.0,0.0]
[1780191613651,70.9,74033.44,4.9,0.0,0.0,0.0]
[1780191618685,70.9,74027.2,4.9,0.0,0.0,0.0]
[1780191621707,70.9,74018.67,4.9,0.0,0.0,0.0]
[1780191624728,70.9,74012.87,4.9,0.0,0.0,0.0]
[1780191629764,70.9,74013.28,4.9,0.0,0.0,0.0]
[1780191631777,70.9,74014.26,4.9,0.0,0.0,0.0]
[1780191636812,70.9,74014.77,4.9,0.0,0.0,0.0]
[1780191641847,70.9,74006.45,4.9,0.0,0.0,0.0]
[1780191642854,70.9,73998.42,4.9,0.0,0.0,0.0]
[1780191643861,70.9,73992.04,4.9,0.0,0.0,0.0]
[1780191648895,70.9,73992.06,4.9,0.0,0.0,0.0]
[1780191650909,70.9,74000.41,4.9,0.0,0.0,0.0]
[1780191652924,70.9,74007.19,4.9,0.0,0.0,0.0]
[1780191657959,70.9,74012.19,4.9,0.0,0.0,0.0]
[1780191664001,70.9,74012.11,4.9,0.0,0.0,0.0]
[1780191669036,70.9,74012.6,4.9,0.0,0.0,0.0]
[1780191673615,70.9,74012.08,4.9,0.0,0.0,0.0]
[1780191673938,70.9,74012.08,4.9,0.0,0.0,0.0]
[1780191679106,70.9,74011.37,4.9,0.0,0.0,0.0]
[1780191684141,70.9,74011.34,4.9,0.0,0.0,0.0]
[1780191689176,70.9,74011.29,4.9,0.0,0.0,0.0]
[1780191691190,70.9,74011.7,4.9,0.0,0.0,0.0]
[1780191696225,70.9,74014.95,4.9,0.0,0.0,0.0]
[1780191701260,70.9,74011.47,4.9,0.0,0.0,0.0]
[1780191707302,70.9,74011.77,4.9,0.0,0.0,0.0]
[1780191712337,70.9,74011.68,4.9,0.0,0.0,0.0]
[1780191722409,70.9,74011.7,4.9,0.0,0.0,0.0]
[1780191727444,70.9,74011.75,4.9,0.0,0.0,0.0]
[1780191735500,70.9,74011.75,4.9,0.0,0.0,0.0]
[1780191740535,70.9,74012.55,4.9,0.0,0.0,0.0]
[1780191746577,70.9,74011.9,4.9,0.0,0.0,0.0]
[1780191751612,70.9,74012.17,4.9,0.0,0.0,0.0]
[1780191756649,70.9,74012.61,4.9,0.0,0.0,0.0]
[1780191761684,70.9,74011.82,4.9,0.0,0.0,0.0]
[1780191766719,70.9,74011.87,4.9,0.0,0.0,0.0]
[1780191771756,70.9,74011.24,4.9,0.0,0.0,0.0]
[1780191778805,70.9,74011.31,4.9,0.0,0.0,0.0]
[1780191783840,70.9,74011.32,4.9,0.0,0.0,0.0]
[1780191785854,70.9,74003.71,4.9,0.0,0.0,0.0]
[1780191790889,70.9,74003.36,4.9,0.0,0.0,0.0]
[1780191793909,70.9,73995.36,4.9,0.0,0.0,0.0]
[1780191798945,70.9,73994.5,4.9,0.0,0.0,0.0]
[1780191800959,70.9,73980.74,4.9,0.0,0.0,0.0]
[1780191807001,70.9,73978.97,4.9,0.0,0.0,0.0]
[1780191812035,70.9,73981.47,4.9,0.0,0.0,0.0]
[1780191818078,70.9,73981.64,4.9,0.0,0.0,0.0]
[1780191823113,70.9,73981.63,4.9,0.0,0.0,0.0]
[1780191831171,70.9,73984.79,4.9,0.0,0.0,0.0]
[1780191837213,70.9,73983.68,4.9,0.0,0.0,0.0]
[1780191842248,70.9,73976.22,4.9,0.0,0.0,0.0]
[1780191847283,70.9,73975.72,4.9,0.0,0.0,0.0]
[1780191852318,70.9,73976.7,4.9,0.0,0.0,0.0]
[1780191858360,70.9,73977.17,4.9,0.0,0.0,0.0]
[1780191866416,70.9,73977.36,4.9,0.0,0.0,0.0]
[1780191871450,70.9,73977.32,4.9,0.0,0.0,0.0]
[1780191878499,70.9,73977.83,4.9,0.0,0.0,0.0]
[1780191883535,70.9,73975.78,4.9,0.0,0.0,0.0]
[1780191888570,70.9,73970.23,4.9,0.0,0.0,0.0]
[1780191895622,70.9,73966.47,4.9,0.0,0.0,0.0]
[1780191904688,70.9,73968.09,4.9,0.0,0.0,0.0]
[1780191910731,70.9,73965.45,4.9,0.0,0.0,0.0]
[1780191913751,70.9,73955.4,4.9,0.0,0.0,0.0]
[1780191918787,70.9,73967.98,4.9,0.0,0.0,0.0]
[1780191922815,70.9,73973.73,4.9,0.0,0.0,0.0]
[1780191924829,70.9,73979.77,4.9,0.0,0.0,0.0]
[1780191929864,70.9,73976.95,4.9,0.0,0.0,0.0]
[1780191931880,70.9,73976.91,4.9,0.0,0.0,0.0]
[1780191935908,70.9,73967.59,4.9,0.0,0.0,0.0]
[1780191940943,70.9,73963.75,4.9,0.0,0.0,0.0]
[1780191945982,70.9,73953.6,4.9,0.0,0.0,0.0]
[1780191951017,70.9,73952.26,4.9,0.0,0.0,0.0]
[1780191957059,70.9,73952.22,4.9,0.0,0.0,0.0]
[1780191964126,70.9,73952.27,4.9,0.0,0.0,0.0]
[1780191968154,70.9,73958.6,4.9,0.0,0.0,0.0]
[1780191969161,70.9,73966.24,4.9,0.0,0.0,0.0]
[1780191973189,70.9,73959.09,4.9,0.0,0.0,0.0]
[1780191978225,70.9,73957.0,4.9,0.0,0.0,0.0]
[1780191979232,70.9,73966.29,4.9,0.0,0.0,0.0]
[1780191984267,70.9,73966.51,4.9,0.0,0.0,0.0]
[1780191989302,70.9,73969.08,4.9,0.0,0.0,0.0]
[1780191991316,70.9,73969.53,4.9,0.0,0.0,0.0]
[1780191993330,70.9,73975.71,4.9,0.0,0.0,0.0]
[1780191995344,70.9,73983.66,4.9,0.0,0.0,0.0]
[1780192000379,70.9,73983.11,4.9,0.0,0.0,0.0]
[1780192005414,70.9,73983.61,4.9,0.0,0.0,0.0]
[1780192011456,70.9,73983.26,4.9,0.0,0.0,0.0]
[1780192013470,70.9,73985.2,4.9,0.0,0.0,0.0]
[1780192016491,70.9,73985.94,4.9,0.0,0.0,0.0]
[1780192021526,70.9,73988.06,4.9,0.0,0.0,0.0]
[1780192026561,70.9,73989.48,4.9,0.0,0.0,0.0]
[1780192028575,70.9,73997.9,4.9,0.0,0.0,0.0]
[1780192033611,70.9,74003.77,4.9,0.0,0.0,0.0]
[1780192037638,70.9,74010.23,4.9,0.0,0.0,0.0]
[1780192042673,70.9,74007.43,4.9,0.0,0.0,0.0]
[1780192048715,70.9,74008.78,4.9,0.0,0.0,0.0]
[1780192050729,70.9,74000.91,4.9,0.0,0.0,0.0]
[1780192051736,70.9,74000.92,4.9,0.0,0.0,0.0]
[1780192056771,70.9,74009.6,4.9,0.0,0.0,0.0]
[1780192061806,70.9,74011.9,4.9,0.0,0.0,0.0]
[1780192063170,70.9,74013.4,4.9,0.0,0.0,0.0]
[1780192063482,70.9,74013.4,4.9,0.0,0.0,0.0]
[1780192071879,70.9,74013.52,4.9,0.0,0.0,0.0]
[1780192076913,70.9,74014.37,4.9,0.0,0.0,0.0]
[1780192080942,70.9,74023.5,4.9,0.0,0.0,0.0]
[1780192083962,70.9,74029.13,4.9,0.0,0.0,0.0]
[1780192089500,70.9,74029.41,4.9,0.0,0.0,0.0]
[1780192090322,70.9,74029.41,4.9,0.0,0.0,0.0]
[1780192096047,70.9,74031.63,4.9,0.0,0.0,0.0]
[1780192101082,70.9,74036.66,4.9,0.0,0.0,0.0]
[1780192106117,70.9,74036.34,4.9,0.0,0.0,0.0]
[1780192111152,70.9,74037.26,4.9,0.0,0.0,0.0]
[1780192116187,70.9,74037.66,4.9,0.0,0.0,0.0]
[1780192122229,70.9,74036.26,4.9,0.0,0.0,0.0]
[1780192127264,70.9,74031.34,4.9,0.0,0.0,0.0]
[1780192133306,70.9,74027.77,4.9,0.0,0.0,0.0]
[1780192138341,70.9,74024.2,4.9,0.0,0.0,0.0]
[1780192143376,70.9,74025.56,4.9,0.0,0.0,0.0]
[1780192150425,70.9,74020.72,4.9,0.0,0.0,0.0]
[1780192155460,70.9,74021.05,4.9,0.0,0.0,0.0]
[1780192160495,70.9,74022.71,4.9,0.0,0.0,0.0]
[1780192165530,70.9,74023.71,4.9,0.0,0.0,0.0]
[1780192170565,70.9,74014.9,4.9,0.0,0.0,0.0]
[1780192171572,70.9,74012.82,4.9,0.0,0.0,0.0]
[1780192176607,70.9,74015.08,4.9,0.0,0.0,0.0]
[1780192181642,70.9,74011.88,4.9,0.0,0.0,0.0]
[1780192186677,70.9,74008.65,4.9,0.0,0.0,0.0]
[1780192189698,70.9,74002.02,4.9,0.0,0.0,0.0]
[1780192192719,70.9,73996.22,4.9,0.0,0.0,0.0]
[1780192197754,70.9,73997.96,4.9,0.0,0.0,0.0]
[1780192200779,70.9,74005.89,4.9,0.0,0.0,0.0]
[1780192202793,70.9,74012.51,4.9,0.0,0.0,0.0]
[1780192207828,70.9,74011.63,4.9,0.0,0.0,0.0]
[1780192210849,70.9,74017.4,4.9,0.0,0.0,0.0]
[1780192216891,70.9,74018.22,4.9,0.0,0.0,0.0]
[1780192221926,70.9,74017.69,4.9,0.0,0.0,0.0]
[1780192226961,70.9,74017.96,4.9,0.0,0.0,0.0]
[1780192231995,70.9,74016.71,4.9,0.0,0.0,0.0]
[1780192237031,70.9,74017.16,4.9,0.0,0.0,0.0]
[1780192242066,70.9,74017.23,4.9,0.0,0.0,0.0]
[1780192251129,70.9,74016.15,4.9,0.0,0.0,0.0]
[1780192257174,70.9,74013.83,4.9,0.0,0.0,0.0]
[1780192259189,70.9,74007.8,4.9,0.0,0.0,0.0]
[1780192264224,70.9,74008.15,4.9,0.0,0.0,0.0]
[1780192269258,70.9,74008.16,4.9,0.0,0.0,0.0]
[1780192274293,70.9,74007.07,4.9,0.0,0.0,0.0]
[1780192279331,70.9,74003.75,4.9,0.0,0.0,0.0]
[1780192284366,70.9,74002.86,4.9,0.0,0.0,0.0]
[1780192290408,70.9,74003.44,4.9,0.0,0.0,0.0]
[1780192293429,70.9,74001.8,4.9,0.0,0.0,0.0]
[1780192297457,70.9,73995.79,4.9,0.0,0.0,0.0]
[1780192302491,70.9,73992.4,4.9,0.0,0.0,0.0]
[1780192307527,70.9,73987.81,4.9,0.0,0.0,0.0]
[1780192312562,70.9,73987.74,4.9,0.0,0.0,0.0]
[1780192323639,70.9,73987.77,4.9,0.0,0.0,0.0]
[1780192328675,70.9,73985.43,4.9,0.0,0.0,0.0]
[1780192331696,70.9,73979.28,4.9,0.0,0.0,0.0]
[1780192336731,70.9,73979.41,4.9,0.0,0.0,0.0]
[1780192341766,70.9,73983.4,4.9,0.0,0.0,0.0]
[1780192346800,70.9,73984.3,4.9,0.0,0.0,0.0]
[1780192352843,70.9,73984.0,4.9,0.0,0.0,0.0]
[1780192359892,70.9,73984.02,4.9,0.0,0.0,0.0]
[1780192366941,70.9,73984.04,4.9,0.0,0.0,0.0]
[1780192371975,70.9,73978.73,4.9,0.0,0.0,0.0]
[1780192377011,70.9,73972.63,4.9,0.0,0.0,0.0]
[1780192382046,70.9,73969.63,4.9,0.0,0.0,0.0]
[1780192387081,70.9,73963.63,4.9,0.0,0.0,0.0]
[1780192394129,70.9,73963.31,4.9,0.0,0.0,0.0]
[1780192405206,70.9,73963.81,4.9,0.0,0.0,0.0]
[1780192411249,70.9,73963.46,4.9,0.0,0.0,0.0]
[1780192416284,70.9,73963.7,4.9,0.0,0.0,0.0]
[1780192422326,70.9,73965.84,4.9,0.0,0.0,0.0]
[1780192427361,70.9,73963.77,4.9,0.0,0.0,0.0]
[1780192440451,70.9,73963.89,4.9,0.0,0.0,0.0]
[1780192445489,70.9,73962.2,4.9,0.0,0.0,0.0]
[1780192450524,70.9,73960.13,4.9,0.0,0.0,0.0]
[1780192455559,70.9,73959.13,4.9,0.0,0.0,0.0]
[1780192460594,70.9,73959.07,4.9,0.0,0.0,0.0]
[1780192465629,70.9,73958.4,4.9,0.0,0.0,0.0]
[1780192470664,70.9,73959.12,4.9,0.0,0.0,0.0]
[1780192471671,70.9,73959.51,4.9,0.0,0.0,0.0]
[1780192476706,70.9,73959.55,4.9,0.0,0.0,0.0]
[1780192481741,70.9,73959.68,4.9,0.0,0.0,0.0]
[1780192486776,70.9,73959.83,4.9,0.0,0.0,0.0]
[1780192491810,70.9,73961.33,4.9,0.0,0.0,0.0]
[1780192496846,70.9,73961.5,4.9,0.0,0.0,0.0]
[1780192504902,70.9,73961.64,4.9,0.0,0.0,0.0]
[1780192509938,70.9,73967.62,4.9,0.0,0.0,0.0]
[1780192514973,70.9,73972.37,4.9,0.0,0.0,0.0]
[1780192520011,70.9,73971.58,4.9,0.0,0.0,0.0]
[1780192525044,70.9,73970.36,4.9,0.0,0.0,0.0]
[1780192530080,70.9,73966.64,4.9,0.0,0.0,0.0]
[1780192531086,70.9,73966.67,4.9,0.0,0.0,0.0]
[1780192536121,70.9,73964.53,4.9,0.0,0.0,0.0]
[1780192541156,70.9,73964.34,4.9,0.0,0.0,0.0]
[1780192546191,70.9,73964.4,4.9,0.0,0.0,0.0]
[1780192551226,70.9,73960.11,4.9,0.0,0.0,0.0]
[1780192556261,70.9,73959.69,4.9,0.0,0.0,0.0]
[1780192561296,70.9,73958.12,4.9,0.0,0.0,0.0]
[1780192566331,70.9,73957.16,4.9,0.0,0.0,0.0]
[1780192574389,70.9,73955.86,4.9,0.0,0.0,0.0]
[1780192579424,70.9,73954.34,4.9,0.0,0.0,0.0]
[1780192587480,70.9,73954.87,4.9,0.0,0.0,0.0]
[1780192593523,70.9,73955.7,4.9,0.0,0.0,0.0]
[1780192606614,70.9,73955.8,4.9,0.0,0.0,0.0]
[1780192612656,70.9,73955.73,4.9,0.0,0.0,0.0]
[1780192617693,70.9,73955.63,4.9,0.0,0.0,0.0]
[1780192622728,70.9,73950.2,4.9,0.0,0.0,0.0]
[1780192629777,70.9,73953.43,4.9,0.0,0.0,0.0]
[1780192635819,70.9,73957.15,4.9,0.0,0.0,0.0]
[1780192640854,70.9,73959.17,4.9,0.0,0.0,0.0]
[1780192649917,70.9,73958.86,4.9,0.0,0.0,0.0]
[1780192655959,70.9,73959.04,4.9,0.0,0.0,0.0]
[1780192660995,70.9,73959.31,4.9,0.0,0.0,0.0]
[1780192666029,70.9,73965.06,4.9,0.0,0.0,0.0]
[1780192671064,70.9,73961.87,4.9,0.0,0.0,0.0]
[1780192679120,70.9,73961.65,4.9,0.0,0.0,0.0]
[1780192684178,70.9,73956.19,4.9,0.0,0.0,0.0]
[1780192689212,70.9,73956.0,4.9,0.0,0.0,0.0]
[1780192694248,70.9,73952.26,4.9,0.0,0.0,0.0]
[1780192700497,70.9,73951.83,4.9,0.0,0.0,0.0]
[1780192700850,70.9,73951.83,4.9,0.0,0.0,0.0]
[1780192706332,70.9,73952.56,4.9,0.0,0.0,0.0]
[1780192711368,70.9,73952.56,4.9,0.0,0.0,0.0]
[1780192716403,70.9,73955.13,4.9,0.0,0.0,0.0]
[1780192721438,70.9,73955.37,4.9,0.0,0.0,0.0]
[1780192726473,70.9,73955.65,4.9,0.0,0.0,0.0]
[1780192731508,70.9,73955.52,4.9,0.0,0.0,0.0]
[1780192738559,70.9,73955.8,4.9,0.0,0.0,0.0]
[1780192744601,70.9,73957.15,4.9,0.0,0.0,0.0]
[1780192749636,70.9,73956.68,4.9,0.0,0.0,0.0]
[1780192755679,70.9,73956.82,4.9,0.0,0.0,0.0]
[1780192760714,70.9,73956.14,4.9,0.0,0.0,0.0]
[1780192766757,70.9,73955.96,4.9,0.0,0.0,0.0]
[1780192774813,70.9,73954.99,4.9,0.0,0.0,0.0]
[1780192779850,70.9,73952.3,4.9,0.0,0.0,0.0]
[1780192784885,70.9,73952.11,4.9,0.0,0.0,0.0]
[1780192789919,70.9,73951.61,4.9,0.0,0.0,0.0]
[1780192794955,70.9,73953.14,4.9,0.0,0.0,0.0]
[1780192799991,70.9,73953.39,4.9,0.0,0.0,0.0]
[1780192805026,70.9,73951.93,4.9,0.0,0.0,0.0]
[1780192811082,70.9,73955.72,4.9,0.0,0.0,0.0]
[1780192816117,70.9,73961.27,4.9,0.0,0.0,0.0]
[1780192821152,70.9,73962.41,4.9,0.0,0.0,0.0]
[1780192826187,70.9,73963.28,4.9,0.0,0.0,0.0]
[1780192832844,70.9,73963.11,4.9,0.0,0.0,0.0]
[1780192832899,70.9,73963.11,4.9,0.0,0.0,0.0]
[1780192835123,70.9,73962.76,4.9,0.0,0.0,0.0]
[1780192840286,70.9,73964.75,4.9,0.0,0.0,0.0]
[1780192845321,70.9,73963.84,4.9,0.0,0.0,0.0]
[1780192850356,70.9,73964.57,4.9,0.0,0.0,0.0]
[1780192855391,70.9,73966.05,4.9,0.0,0.0,0.0]
[1780192860426,70.9,73969.34,4.9,0.0,0.0,0.0]
[1780192865460,70.9,73969.47,4.9,0.0,0.0,0.0]
[1780192872510,70.9,73969.79,4.9,0.0,0.0,0.0]
[1780192877545,70.9,73967.38,4.9,0.0,0.0,0.0]
[1780192882580,70.9,73967.39,4.9,0.0,0.0,0.0]
[1780192886608,70.9,73960.62,4.9,0.0,0.0,0.0]
[1780192891643,70.9,73956.47,4.9,0.0,0.0,0.0]
[1780192896678,70.9,73954.96,4.9,0.0,0.0,0.0]
[1780192901724,70.9,73955.74,4.9,0.0,0.0,0.0]
[1780192906759,70.9,73955.79,4.9,0.0,0.0,0.0]
[1780192909781,70.9,73961.79,4.9,0.0,0.0,0.0]
[1780192912801,70.9,73968.4,4.9,0.0,0.0,0.0]
[1780192914815,70.9,73974.48,4.9,0.0,0.0,0.0]
[1780192919850,70.9,73971.3,4.9,0.0,0.0,0.0]
[1780192924886,70.9,73966.38,4.9,0.0,0.0,0.0]
[1780192925892,70.9,73960.4,4.9,0.0,0.0,0.0]
[1780192926900,70.9,73954.62,4.9,0.0,0.0,0.0]
[1780192931935,70.9,73953.13,4.9,0.0,0.0,0.0]
[1780192936970,70.9,73954.04,4.9,0.0,0.0,0.0]
[1780192938984,70.9,73960.4,4.9,0.0,0.0,0.0]
[1780192944021,70.9,73964.28,4.9,0.0,0.0,0.0]
[1780192949055,70.9,73966.43,4.9,0.0,0.0,0.0]
[1780192952076,70.9,73966.36,4.9,0.0,0.0,0.0]
[1780192957111,70.9,73967.11,4.9,0.0,0.0,0.0]
[1780192962146,70.9,73964.85,4.9,0.0,0.0,0.0]
[1780192963317,70.9,73964.85,4.9,0.0,0.0,0.0]
[1780192963351,70.9,73964.85,4.9,0.0,0.0,0.0]
[1780192972216,70.9,73958.64,4.9,0.0,0.0,0.0]
[1780192977251,70.9,73959.12,4.9,0.0,0.0,0.0]
[1780192982286,70.9,73964.96,4.9,0.0,0.0,0.0]
[1780192983293,70.9,73971.44,4.9,0.0,0.0,0.0]
[1780192988328,70.9,73972.48,4.9,0.0,0.0,0.0]
[1780192993363,70.9,73975.74,4.9,0.0,0.0,0.0]
[1780192998397,70.9,73977.98,4.9,0.0,0.0,0.0]
[1780193003433,70.9,73978.93,4.9,0.0,0.0,0.0]
[1780193008468,70.9,73978.88,4.9,0.0,0.0,0.0]
[1780193012496,70.9,73979.14,4.9,0.0,0.0,0.0]
[1780193017531,70.9,73980.09,4.9,0.0,0.0,0.0]
[1780193022566,70.9,73980.18,4.9,0.0,0.0,0.0]
[1780193023916,70.9,73980.18,4.9,0.0,0.0,0.0]
[1780193024001,70.9,73980.37,4.9,0.0,0.0,0.0]
[1780193030622,70.9,73982.15,4.9,0.0,0.0,0.0]
[1780193035657,70.9,73981.49,4.9,0.0,0.0,0.0]
[1780193040694,70.9,73982.3,4.9,0.0,0.0,0.0]
[1780193045727,70.9,73982.62,4.9,0.0,0.0,0.0]
[1780193050762,70.9,73982.66,4.9,0.0,0.0,0.0]
[1780193056804,70.9,73982.72,4.9,0.0,0.0,0.0]
[1780193061839,70.9,73982.6,4.9,0.0,0.0,0.0]
[1780193067881,70.9,73982.83,4.9,0.0,0.0,0.0]
[1780193072917,70.9,73985.01,4.9,0.0,0.0,0.0]
[1780193077953,70.9,73983.0,4.9,0.0,0.0,0.0]
[1780193083995,70.9,73982.67,4.9,0.0,0.0,0.0]
[1780193089030,70.9,73982.74,4.9,0.0,0.0,0.0]
[1780193094066,70.9,73982.71,4.9,0.0,0.0,0.0]
[1780193100110,70.9,73982.75,4.9,0.0,0.0,0.0]
[1780193105145,70.9,73982.99,4.9,0.0,0.0,0.0]
[1780193110180,70.9,73983.0,4.9,0.0,0.0,0.0]
[1780193114209,70.9,73991.18,4.9,0.0,0.0,0.0]
[1780193119244,70.9,73992.87,4.9,0.0,0.0,0.0]
[1780193123272,70.9,73999.38,4.9,0.0,0.0,0.0]
[1780193128307,70.9,74001.12,4.9,0.0,0.0,0.0]
[1780193133342,70.9,74000.76,4.9,0.0,0.0,0.0]
[1780193138377,70.9,74000.72,4.9,0.0,0.0,0.0]
[1780193145426,70.9,73999.71,4.9,0.0,0.0,0.0]
[1780193150461,70.9,74000.65,4.9,0.0,0.0,0.0]
[1780193160531,70.9,74002.22,4.9,0.0,0.0,0.0]
[1780193162549,70.9,74007.9,4.9,0.0,0.0,0.0]
[1780193167584,70.9,74001.19,4.9,0.0,0.0,0.0]
[1780193172619,70.9,74003.38,4.9,0.0,0.0,0.0]
[1780193177654,70.9,74004.96,4.9,0.0,0.0,0.0]
[1780193182689,70.9,74004.69,4.9,0.0,0.0,0.0]
[1780193187724,70.9,74005.96,4.9,0.0,0.0,0.0]
[1780193191752,70.9,74006.06,4.9,0.0,0.0,0.0]
[1780193196787,70.9,74007.15,4.9,0.0,0.0,0.0]
[1780193201822,70.9,74006.43,4.9,0.0,0.0,0.0]
[1780193212899,70.9,74004.17,4.9,0.0,0.0,0.0]
[1780193217934,70.9,74005.13,4.9,0.0,0.0,0.0]
[1780193222969,70.9,74005.7,4.9,0.0,0.0,0.0]
[1780193225990,70.9,73998.02,4.9,0.0,0.0,0.0]
[1780193231026,70.9,73997.31,4.9,0.0,0.0,0.0]
[1780193236061,70.9,73997.88,4.9,0.0,0.0,0.0]
[1780193241096,70.9,73998.24,4.9,0.0,0.0,0.0]
[1780193246132,70.9,73997.96,4.9,0.0,0.0,0.0]
[1780193253180,70.9,73997.95,4.9,0.0,0.0,0.0]
[1780193258216,70.9,73997.04,4.9,0.0,0.0,0.0]
[1780193263251,70.9,73997.3,4.9,0.0,0.0,0.0]
[1780193268286,70.9,73999.46,4.9,0.0,0.0,0.0]
[1780193273321,70.9,73999.65,4.9,0.0,0.0,0.0]
[1780193278365,70.9,74002.3,4.9,0.0,0.0,0.0]
[1780193283400,70.9,74003.83,4.9,0.0,0.0,0.0]
[1780193288436,70.9,74001.39,4.9,0.0,0.0,0.0]
[1780193293471,70.9,73997.54,4.9,0.0,0.0,0.0]
[1780193303541,70.9,73998.14,4.9,0.0,0.0,0.0]
[1780193308575,70.9,74004.3,4.9,0.0,0.0,0.0]
[1780193311497,70.9,74002.37,4.9,0.0,0.0,0.0]
[1780193311943,70.9,74002.37,4.9,0.0,0.0,0.0]
[1780193312044,70.9,74002.32,4.9,0.0,0.0,0.0]
[1780193317647,70.9,74001.92,4.9,0.0,0.0,0.0]
[1780193322682,70.9,74000.22,4.9,0.0,0.0,0.0]
[1780193327717,70.9,74001.2,4.9,0.0,0.0,0.0]
[1780193332753,70.9,74009.55,4.9,0.0,0.0,0.0]
[1780193333760,70.9,74016.76,4.9,0.0,0.0,0.0]
[1780193338795,70.9,74020.53,4.9,0.0,0.0,0.0]
[1780193343830,70.9,74021.05,4.9,0.0,0.0,0.0]
[1780193348865,70.9,74020.93,4.9,0.0,0.0,0.0]
[1780193355917,70.9,74020.8,4.9,0.0,0.0,0.0]
[1780193360952,70.9,74019.61,4.9,0.0,0.0,0.0]
[1780193365987,70.9,74019.24,4.9,0.0,0.0,0.0]
[1780193372029,70.9,74020.06,4.9,0.0,0.0,0.0]
[1780193373036,70.9,74013.2,4.9,0.0,0.0,0.0]
[1780193378072,70.9,74010.21,4.9,0.0,0.0,0.0]
[1780193379078,70.9,74003.48,4.9,0.0,0.0,0.0]
[1780193384113,70.9,73999.13,4.9,0.0,0.0,0.0]
[1780193389148,70.9,73998.66,4.9,0.0,0.0,0.0]
[1780193395190,70.9,73998.82,4.9,0.0,0.0,0.0]
[1780193400227,70.9,73998.59,4.9,0.0,0.0,0.0]
[1780193405261,70.9,74002.76,4.9,0.0,0.0,0.0]
[1780193410297,70.9,74003.13,4.9,0.0,0.0,0.0]
[1780193415332,70.9,74003.41,4.9,0.0,0.0,0.0]
[1780193421374,70.9,74003.28,4.9,0.0,0.0,0.0]
[1780193425402,70.9,74009.64,4.9,0.0,0.0,0.0]
[1780193430438,70.9,74012.35,4.9,0.0,0.0,0.0]
[1780193431445,70.9,74012.18,4.9,0.0,0.0,0.0]
[1780193436480,70.9,74012.8,4.9,0.0,0.0,0.0]
[1780193441515,70.9,74017.19,4.9,0.0,0.0,0.0]
[1780193446550,70.9,74017.16,4.9,0.0,0.0,0.0]
[1780193451585,70.9,74015.54,4.9,0.0,0.0,0.0]
[1780193459640,70.9,74014.02,4.9,0.0,0.0,0.0]
[1780193464677,70.9,74015.18,4.9,0.0,0.0,0.0]
[1780193470721,70.9,74015.34,4.9,0.0,0.0,0.0]
[1780193476043,70.9,74016.47,4.9,0.0,0.0,0.0]
[1780193476943,70.9,74016.5,4.9,0.0,0.0,0.0]
[1780193480793,70.9,74025.18,4.9,0.0,0.0,0.0]
[1780193483814,70.9,74031.74,4.9,0.0,0.0,0.0]
[1780193488849,70.9,74033.87,4.9,0.0,0.0,0.0]
[1780193491870,70.9,74033.74,4.9,0.0,0.0,0.0]
[1780193496905,70.9,74032.38,4.9,0.0,0.0,0.0]
[1780193501943,70.9,74033.33,4.9,0.0,0.0,0.0]
[1780193502951,70.9,74043.09,4.9,0.0,0.0,0.0]
[1780193507986,70.9,74048.54,4.9,0.0,0.0,0.0]
[1780193517051,70.9,74048.38,4.9,0.0,0.0,0.0]
[1780193522085,70.9,74050.68,4.9,0.0,0.0,0.0]
[1780193527121,70.9,74052.73,4.9,0.0,0.0,0.0]
[1780193532155,70.9,74051.92,4.9,0.0,0.0,0.0]
[1780193537191,70.9,74054.19,4.9,0.0,0.0,0.0]
[1780193542226,70.9,74055.0,4.9,0.0,0.0,0.0]
[1780193547261,70.9,74054.92,4.9,0.0,0.0,0.0]
[1780193551289,70.9,74057.78,4.9,0.0,0.0,0.0]
[1780193556324,70.9,74058.31,4.9,0.0,0.0,0.0]
[1780193561358,70.9,74056.68,4.9,0.0,0.0,0.0]
[1780193566395,70.9,74054.57,4.9,0.0,0.0,0.0]
[1780193570423,70.9,74062.86,4.9,0.0,0.0,0.0]
[1780193575459,70.9,74059.48,4.9,0.0,0.0,0.0]
[1780193580494,70.9,74060.39,4.9,0.0,0.0,0.0]
[1780193585529,70.9,74060.74,4.9,0.0,0.0,0.0]
[1780193590564,70.9,74060.04,4.9,0.0,0.0,0.0]
[1780193593466,70.9,74059.21,4.9,0.0,0.0,0.0]
[1780193593741,70.9,74060.33,4.9,0.0,0.0,0.0]
[1780193599627,70.9,74060.54,4.9,0.0,0.0,0.0]
[1780193604662,70.9,74060.48,4.9,0.0,0.0,0.0]
[1780193609696,70.9,74060.24,4.9,0.0,0.0,0.0]
[1780193611711,70.9,74060.39,4.9,0.0,0.0,0.0]
[1780193616746,70.9,74060.0,4.9,0.0,0.0,0.0]
[1780193621780,70.9,74060.5,4.9,0.0,0.0,0.0]
[1780193627823,70.9,74060.37,4.9,0.0,0.0,0.0]
[1780193632858,70.9,74058.79,4.9,0.0,0.0,0.0]
[1780193637893,70.9,74058.26,4.9,0.0,0.0,0.0]
[1780193643935,70.9,74055.69,4.9,0.0,0.0,0.0]
[1780193648970,70.9,74056.93,4.9,0.0,0.0,0.0]
[1780193654019,70.9,74059.82,4.9,0.0,0.0,0.0]
[1780193660065,70.9,74061.0,4.9,0.0,0.0,0.0]
[1780193665100,70.9,74062.22,4.9,0.0,0.0,0.0]
[1780193670136,70.9,74064.53,4.9,0.0,0.0,0.0]
[1780193672150,70.9,74064.36,4.9,0.0,0.0,0.0]
[1780193679199,70.9,74061.95,4.9,0.0,0.0,0.0]
[1780193684234,70.9,74062.2,4.9,0.0,0.0,0.0]
[1780193689269,70.9,74063.44,4.9,0.0,0.0,0.0]
[1780193694304,70.9,74063.6,4.9,0.0,0.0,0.0]
[1780193699339,70.9,74063.45,4.9,0.0,0.0,0.0]
[1780193704374,70.9,74063.71,4.9,0.0,0.0,0.0]
[1780193710417,70.9,74063.33,4.9,0.0,0.0,0.0]
[1780193715452,70.9,74064.12,4.9,0.0,0.0,0.0]
[1780193718536,70.9,74074.16,4.9,0.0,0.0,0.0]
[1780193719522,70.9,74091.4,4.9,0.0,0.0,0.0]
[1780193720529,70.9,74109.96,4.9,0.0,0.0,0.0]
[1780193721536,70.9,74118.0,4.9,0.0,0.0,0.0]
[1780193722543,70.9,74126.32,4.9,0.0,0.0,0.0]
[1780193727578,70.9,74127.33,4.9,0.0,0.0,0.0]
[1780193730602,70.9,74118.55,4.9,0.0,0.0,0.0]
[1780193731609,70.9,74117.35,4.9,0.0,0.0,0.0]
[1780193734630,70.9,74110.51,4.9,0.0,0.0,0.0]
[1780193739665,70.9,74105.64,4.9,0.0,0.0,0.0]
[1780193744700,70.9,74107.8,4.9,0.0,0.0,0.0]
[1780193747723,70.9,74114.53,4.9,0.0,0.0,0.0]
[1780193752757,70.9,74117.07,4.9,0.0,0.0,0.0]
[1780193757792,70.9,74112.85,4.9,0.0,0.0,0.0]
[1780193762827,70.9,74118.05,4.9,0.0,0.0,0.0]
[1780193764841,70.9,74109.67,4.9,0.0,0.0,0.0]
[1780193769876,70.9,74104.33,4.9,0.0,0.0,0.0]
[1780193774911,70.9,74100.73,4.9,0.0,0.0,0.0]
[1780193778939,70.9,74108.23,4.9,0.0,0.0,0.0]
[1780193781960,70.9,74102.3,4.9,0.0,0.0,0.0]
[1780193786995,70.9,74102.27,4.9,0.0,0.0,0.0]
[1780193791024,70.9,74106.14,4.9,0.0,0.0,0.0]
[1780193796059,70.9,74103.43,4.9,0.0,0.0,0.0]
[1780193799080,70.9,74097.32,4.9,0.0,0.0,0.0]
[1780193804115,70.9,74093.33,4.9,0.0,0.0,0.0]
[1780193808143,70.9,74085.93,4.9,0.0,0.0,0.0]
[1780193811164,70.9,74078.69,4.9,0.0,0.0,0.0]
[1780193815191,70.9,74072.95,4.9,0.0,0.0,0.0]
[1780193820227,70.9,74071.55,4.9,0.0,0.0,0.0]
[1780193825262,70.9,74073.81,4.9,0.0,0.0,0.0]
[1780193830296,70.9,74072.76,4.9,0.0,0.0,0.0]
[1780193835332,70.9,74072.68,4.9,0.0,0.0,0.0]
[1780193840367,70.9,74072.81,4.9,0.0,0.0,0.0]
[1780193842383,70.9,74080.42,4.9,0.0,0.0,0.0]
[1780193847418,70.9,74084.26,4.9,0.0,0.0,0.0]
[1780193851446,70.9,74087.24,4.9,0.0,0.0,0.0]
[1780193856481,70.9,74083.95,4.9,0.0,0.0,0.0]
[1780193859501,70.9,74076.58,4.9,0.0,0.0,0.0]
[1780193862523,70.9,74070.58,4.9,0.0,0.0,0.0]
[1780193867558,70.9,74070.11,4.9,0.0,0.0,0.0]
[1780193872593,70.9,74075.21,4.9,0.0,0.0,0.0]
[1780193877628,70.9,74070.86,4.9,0.0,0.0,0.0]
[1780193882663,70.9,74073.36,4.9,0.0,0.0,0.0]
[1780193887698,70.9,74072.14,4.9,0.0,0.0,0.0]
[1780193892733,70.9,74080.06,4.9,0.0,0.0,0.0]
[1780193895755,70.9,74087.89,4.9,0.0,0.0,0.0]
[1780193898776,70.9,74094.87,4.9,0.0,0.0,0.0]
[1780193900794,70.9,74123.66,4.9,0.0,0.0,0.0]
[1780193901800,70.9,74140.79,4.9,0.0,0.0,0.0]
[1780193906836,70.9,74134.04,4.9,0.0,0.0,0.0]
[1780193907843,70.9,74125.67,4.9,0.0,0.0,0.0]
[1780193911871,70.9,74121.6,4.9,0.0,0.0,0.0]
[1780193916906,70.9,74117.91,4.9,0.0,0.0,0.0]
[1780193922500,70.9,74116.54,4.9,0.0,0.0,0.0]
[1780193923530,70.9,74116.18,4.9,0.0,0.0,0.0]
[1780193925971,70.9,74109.16,4.9,0.0,0.0,0.0]
[1780193931006,70.9,74108.34,4.9,0.0,0.0,0.0]
[1780193936043,70.9,74108.68,4.9,0.0,0.0,0.0]
[1780193941078,70.9,74111.83,4.9,0.0,0.0,0.0]
[1780193946117,70.9,74107.72,4.9,0.0,0.0,0.0]
[1780193951152,70.9,74104.63,4.9,0.0,0.0,0.0]
[1780193956187,70.9,74101.45,4.9,0.0,0.0,0.0]
[1780193961222,70.9,74099.71,4.9,0.0,0.0,0.0]
[1780193966257,70.9,74098.38,4.9,0.0,0.0,0.0]
[1780193971293,70.9,74097.07,4.9,0.0,0.0,0.0]
[1780193974314,70.9,74087.81,4.9,0.0,0.0,0.0]
[1780193979349,70.9,74086.75,4.9,0.0,0.0,0.0]
[1780193984384,70.9,74083.55,4.9,0.0,0.0,0.0]
[1780193990426,70.9,74082.14,4.9,0.0,0.0,0.0]
[1780193993447,70.9,74076.09,4.9,0.0,0.0,0.0]
[1780193999488,70.9,74074.1,4.9,0.0,0.0,0.0]
[1780194002510,70.9,74068.67,4.9,0.0,0.0,0.0]
[1780194004526,70.9,74062.46,4.9,0.0,0.0,0.0]
[1780194009561,70.9,74063.08,4.9,0.0,0.0,0.0]
[1780194014596,70.9,74065.93,4.9,0.0,0.0,0.0]
[1780194017617,70.9,74057.29,4.9,0.0,0.0,0.0]
[1780194022652,70.9,74054.9,4.9,0.0,0.0,0.0]
[1780194027688,70.9,74054.32,4.9,0.0,0.0,0.0]
[1780194033731,70.9,74054.0,4.9,0.0,0.0,0.0]
[1780194038766,70.9,74048.6,4.9,0.0,0.0,0.0]
[1780194043801,70.9,74046.17,4.9,0.0,0.0,0.0]
[1780194048836,70.9,74047.6,4.9,0.0,0.0,0.0]
[1780194056892,70.9,74045.55,4.9,0.0,0.0,0.0]
[1780194058906,70.9,74040.05,4.9,0.0,0.0,0.0]
[1780194063941,70.9,74041.83,4.9,0.0,0.0,0.0]
[1780194068976,70.9,74039.41,4.9,0.0,0.0,0.0]
[1780194074012,70.9,74039.61,4.9,0.0,0.0,0.0]
[1780194080060,70.9,74033.52,4.9,0.0,0.0,0.0]
[1780194085095,70.9,74040.0,4.9,0.0,0.0,0.0]
[1780194090130,70.9,74039.55,4.9,0.0,0.0,0.0]
[1780194091137,70.9,74039.84,4.9,0.0,0.0,0.0]
[1780194096172,70.9,74039.5,4.9,0.0,0.0,0.0]
[1780194101207,70.9,74040.95,4.9,0.0,0.0,0.0]
[1780194106242,70.9,74042.5,4.9,0.0,0.0,0.0]
[1780194114298,70.9,74042.49,4.9,0.0,0.0,0.0]
[1780194118326,70.9,74050.7,4.9,0.0,0.0,0.0]
[1780194124368,70.9,74050.41,4.9,0.0,0.0,0.0]
[1780194129403,70.9,74050.51,4.9,0.0,0.0,0.0]
[1780194136452,70.9,74050.62,4.9,0.0,0.0,0.0]
[1780194139474,70.9,74044.92,4.9,0.0,0.0,0.0]
[1780194140481,70.9,74037.89,4.9,0.0,0.0,0.0]
[1780194145516,70.9,74036.65,4.9,0.0,0.0,0.0]
[1780194147543,70.9,74027.05,4.9,0.0,0.0,0.0]
[1780194151571,70.9,74026.17,4.9,0.0,0.0,0.0]
[1780194157613,70.9,74025.7,4.9,0.0,0.0,0.0]
[1780194159627,70.9,74031.98,4.9,0.0,0.0,0.0]
[1780194164662,70.9,74034.09,4.9,0.0,0.0,0.0]
[1780194169697,70.9,74037.24,4.9,0.0,0.0,0.0]
[1780194174732,70.9,74039.05,4.9,0.0,0.0,0.0]
[1780194180774,70.9,74039.8,4.9,0.0,0.0,0.0]
[1780194185809,70.9,74038.17,4.9,0.0,0.0,0.0]
[1780194190844,70.9,74039.8,4.9,0.0,0.0,0.0]
[1780194193865,70.9,74045.34,4.9,0.0,0.0,0.0]
[1780194198900,70.9,74045.35,4.9,0.0,0.0,0.0]
[1780194203935,70.9,74047.14,4.9,0.0,0.0,0.0]
[1780194209977,70.9,74048.38,4.9,0.0,0.0,0.0]
[1780194211991,70.9,74048.05,4.9,0.0,0.0,0.0]
[1780194217030,70.9,74045.46,4.9,0.0,0.0,0.0]
[1780194220062,70.9,74039.4,4.9,0.0,0.0,0.0]
[1780194225096,70.9,74037.5,4.9,0.0,0.0,0.0]
[1780194230131,70.9,74037.2,4.9,0.0,0.0,0.0]
[1780194239193,70.9,74037.42,4.9,0.0,0.0,0.0]
[1780194245235,70.9,74039.16,4.9,0.0,0.0,0.0]
[1780194250271,70.9,74039.08,4.9,0.0,0.0,0.0]
[1780194255307,70.9,74038.9,4.9,0.0,0.0,0.0]
[1780194261349,70.9,74039.16,4.9,0.0,0.0,0.0]
[1780194266383,70.9,74038.87,4.9,0.0,0.0,0.0]
[1780194269405,70.9,74044.7,4.9,0.0,0.0,0.0]
[1780194271419,70.9,74043.53,4.9,0.0,0.0,0.0]
[1780194278469,70.9,74043.77,4.9,0.0,0.0,0.0]
[1780194283503,70.9,74036.52,4.9,0.0,0.0,0.0]
[1780194288538,70.9,74038.02,4.9,0.0,0.0,0.0]
[1780194293573,70.9,74038.39,4.9,0.0,0.0,0.0]
[1780194298608,70.9,74038.02,4.9,0.0,0.0,0.0]
[1780194303643,70.9,74035.82,4.9,0.0,0.0,0.0]
[1780194305657,70.9,74029.78,4.9,0.0,0.0,0.0]
[1780194310692,70.9,74024.8,4.9,0.0,0.0,0.0]
[1780194315727,70.9,74018.58,4.9,0.0,0.0,0.0]
[1780194320761,70.9,74019.92,4.9,0.0,0.0,0.0]
[1780194325798,70.9,74017.53,4.9,0.0,0.0,0.0]
[1780194331840,70.9,74009.39,4.9,0.0,0.0,0.0]
[1780194334873,70.9,74002.95,4.9,0.0,0.0,0.0]
[1780194338901,70.9,74009.01,4.9,0.0,0.0,0.0]
[1780194343938,70.9,74012.47,4.9,0.0,0.0,0.0]
[1780194347966,70.9,74002.57,4.9,0.0,0.0,0.0]
[1780194353001,70.9,73997.79,4.9,0.0,0.0,0.0]
[1780194358036,70.9,73998.14,4.9,0.0,0.0,0.0]
[1780194364078,70.9,73997.97,4.9,0.0,0.0,0.0]
[1780194365085,70.9,73991.37,4.9,0.0,0.0,0.0]
[1780194368106,70.9,73981.4,4.9,0.0,0.0,0.0]
[1780194373141,70.9,73983.79,4.9,0.0,0.0,0.0]
[1780194378176,70.9,73984.14,4.9,0.0,0.0,0.0]
[1780194381197,70.9,73993.53,4.9,0.0,0.0,0.0]
[1780194386232,70.9,73992.9,4.9,0.0,0.0,0.0]
[1780194391267,70.9,73993.1,4.9,0.0,0.0,0.0]
[1780194396302,70.9,73999.51,4.9,0.0,0.0,0.0]
[1780194401337,70.9,74005.87,4.9,0.0,0.0,0.0]
[1780194406375,70.9,74002.83,4.9,0.0,0.0,0.0]
[1780194408390,70.9,73997.36,4.9,0.0,0.0,0.0]
[1780194413424,70.9,73998.74,4.9,0.0,0.0,0.0]
[1780194418460,70.9,73997.24,4.9,0.0,0.0,0.0]
[1780194422488,70.9,74005.68,4.9,0.0,0.0,0.0]
[1780194427523,70.9,74006.27,4.9,0.0,0.0,0.0]
[1780194432557,70.9,74010.97,4.9,0.0,0.0,0.0]
[1780194433444,70.9,74010.97,4.9,0.0,0.0,0.0]
[1780194433877,70.9,74010.8,4.9,0.0,0.0,0.0]
[1780194436586,70.9,74005.19,4.9,0.0,0.0,0.0]
[1780194439609,70.9,73993.12,4.9,0.0,0.0,0.0]
[1780194440616,70.9,73987.01,4.9,0.0,0.0,0.0]
[1780194445651,70.9,73985.5,4.9,0.0,0.0,0.0]
[1780194450687,70.9,73984.78,4.9,0.0,0.0,0.0]
[1780194452701,70.9,73984.75,4.9,0.0,0.0,0.0]
[1780194457736,70.9,73982.34,4.9,0.0,0.0,0.0]
[1780194462771,70.9,73976.04,4.9,0.0,0.0,0.0]
[1780194464785,70.9,73970.12,4.9,0.0,0.0,0.0]
[1780194469820,70.9,73968.38,4.9,0.0,0.0,0.0]
[1780194474855,70.9,73964.94,4.9,0.0,0.0,0.0]
[1780194479890,70.9,73970.55,4.9,0.0,0.0,0.0]
[1780194484925,70.9,73973.0,4.9,0.0,0.0,0.0]
[1780194490967,70.9,73972.9,4.9,0.0,0.0,0.0]
[1780194497009,70.9,73972.45,4.9,0.0,0.0,0.0]
[1780194502044,70.9,73961.02,4.9,0.0,0.0,0.0]
[1780194503051,70.9,73950.04,4.9,0.0,0.0,0.0]
[1780194505071,70.9,73944.48,4.9,0.0,0.0,0.0]
[1780194510106,70.9,73934.41,4.9,0.0,0.0,0.0]
[1780194511113,70.9,73926.22,4.9,0.0,0.0,0.0]
[1780194514134,70.9,73931.55,4.9,0.0,0.0,0.0]
[1780194518162,70.9,73919.21,4.9,0.0,0.0,0.0]
[1780194519178,70.9,73912.48,4.9,0.0,0.0,0.0]
[1780194521185,70.9,73906.31,4.9,0.0,0.0,0.0]
[1780194522192,70.9,73901.04,4.9,0.0,0.0,0.0]
[1780194527227,70.9,73907.29,4.9,0.0,0.0,0.0]
[1780194532268,70.9,73902.83,4.9,0.0,0.0,0.0]
[1780194533496,70.9,73902.83,4.9,0.0,0.0,0.0]
[1780194533530,70.9,73902.83,4.9,0.0,0.0,0.0]
[1780194542339,70.9,73900.72,4.9,0.0,0.0,0.0]
[1780194547374,70.9,73904.46,4.9,0.0,0.0,0.0]
[1780194548381,70.9,73896.37,4.9,0.0,0.0,0.0]
[1780194549388,70.9,73889.83,4.9,0.0,0.0,0.0]
[1780194553423,70.9,73900.4,4.9,0.0,0.0,0.0]
[1780194558458,70.9,73895.87,4.9,0.0,0.0,0.0]
[1780194562486,70.9,73890.37,4.9,0.0,0.0,0.0]
[1780194567521,70.9,73887.95,4.9,0.0,0.0,0.0]
[1780194571549,70.9,73893.04,4.9,0.0,0.0,0.0]
[1780194576584,70.9,73896.77,4.9,0.0,0.0,0.0]
[1780194580612,70.9,73888.28,4.9,0.0,0.0,0.0]
[1780194583633,70.9,73876.62,4.9,0.0,0.0,0.0]
[1780194584640,70.9,73870.23,4.9,0.0,0.0,0.0]
[1780194590683,70.9,73870.42,4.9,0.0,0.0,0.0]
[1780194593724,70.9,73863.79,4.9,0.0,0.0,0.0]
[1780194598761,70.9,73864.99,4.9,0.0,0.0,0.0]
[1780194603796,70.9,73864.65,4.9,0.0,0.0,0.0]
[1780194608833,70.9,73869.44,4.9,0.0,0.0,0.0]
[1780194610847,70.9,73876.45,4.9,0.0,0.0,0.0]
[1780194615882,70.9,73875.21,4.9,0.0,0.0,0.0]
[1780194620917,70.9,73879.66,4.9,0.0,0.0,0.0]
[1780194625952,70.9,73874.6,4.9,0.0,0.0,0.0]
[1780194630987,70.9,73873.45,4.9,0.0,0.0,0.0]
[1780194631993,70.9,73873.75,4.9,0.0,0.0,0.0]
[1780194636022,70.9,73879.67,4.9,0.0,0.0,0.0]
[1780194641057,70.9,73882.94,4.9,0.0,0.0,0.0]
[1780194646093,70.9,73882.36,4.9,0.0,0.0,0.0]
[1780194651128,70.9,73882.12,4.9,0.0,0.0,0.0]
[1780194656163,70.9,73882.03,4.9,0.0,0.0,0.0]
[1780194659184,70.9,73887.38,4.9,0.0,0.0,0.0]
[1780194664219,70.9,73891.49,4.9,0.0,0.0,0.0]
[1780194668288,70.9,73909.2,4.9,0.0,0.0,0.0]
[1780194672317,70.9,73902.2,4.9,0.0,0.0,0.0]
[1780194673966,70.9,73903.18,4.9,0.0,0.0,0.0]
[1780194674384,70.9,73903.18,4.9,0.0,0.0,0.0]
[1780194682388,70.9,73901.26,4.9,0.0,0.0,0.0]
[1780194686415,70.9,73895.1,4.9,0.0,0.0,0.0]
[1780194691450,70.9,73894.37,4.9,0.0,0.0,0.0]
[1780194696485,70.9,73888.51,4.9,0.0,0.0,0.0]
[1780194697492,70.9,73881.38,4.9,0.0,0.0,0.0]
[1780194698499,70.9,73876.19,4.9,0.0,0.0,0.0]
[1780194699506,70.9,73870.63,4.9,0.0,0.0,0.0]
[1780194700513,70.9,73863.93,4.9,0.0,0.0,0.0]
[1780194703534,70.9,73873.63,4.9,0.0,0.0,0.0]
[1780194706554,70.9,73880.7,4.9,0.0,0.0,0.0]
[1780194711591,70.9,73882.92,4.9,0.0,0.0,0.0]
[1780194713604,70.9,73876.7,4.9,0.0,0.0,0.0]
[1780194718640,70.9,73873.6,4.9,0.0,0.0,0.0]
[1780194723676,70.9,73864.68,4.9,0.0,0.0,0.0]
[1780194728711,70.9,73862.77,4.9,0.0,0.0,0.0]
[1780194733746,70.9,73862.51,4.9,0.0,0.0,0.0]
[1780194734029,70.9,73862.51,4.9,0.0,0.0,0.0]
[1780194735011,70.9,73862.71,4.9,0.0,0.0,0.0]
[1780194740795,70.9,73862.75,4.9,0.0,0.0,0.0]
[1780194745830,70.9,73858.64,4.9,0.0,0.0,0.0]
[1780194750865,70.9,73857.88,4.9,0.0,0.0,0.0]
[1780194751872,70.9,73857.81,4.9,0.0,0.0,0.0]
[1780194756907,70.9,73857.83,4.9,0.0,0.0,0.0]
[1780194758921,70.9,73848.73,4.9,0.0,0.0,0.0]
[1780194763956,70.9,73845.08,4.9,0.0,0.0,0.0]
[1780194766977,70.9,73850.66,4.9,0.0,0.0,0.0]
[1780194772012,70.9,73848.91,4.9,0.0,0.0,0.0]
[1780194779061,70.9,73850.34,4.9,0.0,0.0,0.0]
[1780194781077,70.9,73855.86,4.9,0.0,0.0,0.0]
[1780194786112,70.9,73858.43,4.9,0.0,0.0,0.0]
[1780194791147,70.9,73862.97,4.9,0.0,0.0,0.0]
[1780194796182,70.9,73863.92,4.9,0.0,0.0,0.0]
[1780194800210,70.9,73871.05,4.9,0.0,0.0,0.0]
[1780194805245,70.9,73870.16,4.9,0.0,0.0,0.0]
[1780194810280,70.9,73870.41,4.9,0.0,0.0,0.0]
[1780194811287,70.9,73870.81,4.9,0.0,0.0,0.0]
[1780194816322,70.9,73871.5,4.9,0.0,0.0,0.0]
[1780194821357,70.9,73871.49,4.9,0.0,0.0,0.0]
[1780194826392,70.9,73870.08,4.9,0.0,0.0,0.0]
[1780194832433,70.9,73870.11,4.9,0.0,0.0,0.0]
[1780194837469,70.9,73870.38,4.9,0.0,0.0,0.0]
[1780194842504,70.9,73868.96,4.9,0.0,0.0,0.0]
[1780194844518,70.9,73861.8,4.9,0.0,0.0,0.0]
[1780194848546,70.9,73854.42,4.9,0.0,0.0,0.0]
[1780194849553,70.9,73848.05,4.9,0.0,0.0,0.0]
[1780194853561,70.9,73844.67,4.9,0.0,0.0,0.0]
[1780194853733,70.9,73844.67,4.9,0.0,0.0,0.0]
[1780194859623,70.9,73832.14,4.9,0.0,0.0,0.0]
[1780194860630,70.9,73826.25,4.9,0.0,0.0,0.0]
[1780194865665,70.9,73825.8,4.9,0.0,0.0,0.0]
[1780194871707,70.9,73823.04,4.9,0.0,0.0,0.0]
[1780194873740,70.9,73813.38,4.9,0.0,0.0,0.0]
[1780194874741,70.9,73806.66,4.9,0.0,0.0,0.0]
[1780194878769,70.9,73800.35,4.9,0.0,0.0,0.0]
[1780194879776,70.9,73794.03,4.9,0.0,0.0,0.0]
[1780194882797,70.9,73787.0,4.9,0.0,0.0,0.0]
[1780194887832,70.9,73784.39,4.9,0.0,0.0,0.0]
[1780194892866,70.9,73784.7,4.9,0.0,0.0,0.0]
[1780194897902,70.9,73787.94,4.9,0.0,0.0,0.0]
[1780194902936,70.9,73797.51,4.9,0.0,0.0,0.0]
[1780194903944,70.9,73802.89,4.9,0.0,0.0,0.0]
[1780194908979,70.9,73801.3,4.9,0.0,0.0,0.0]
[1780194914014,70.9,73804.06,4.9,0.0,0.0,0.0]
[1780194919049,70.9,73807.86,4.9,0.0,0.0,0.0]
[1780194924084,70.9,73808.42,4.9,0.0,0.0,0.0]
[1780194929119,70.9,73808.2,4.9,0.0,0.0,0.0]
[1780194931133,70.9,73808.39,4.9,0.0,0.0,0.0]
[1780194937175,70.9,73809.97,4.9,0.0,0.0,0.0]
[1780194942210,70.9,73809.89,4.9,0.0,0.0,0.0]
[1780194946239,70.9,73802.04,4.9,0.0,0.0,0.0]
[1780194951274,70.9,73802.53,4.9,0.0,0.0,0.0]
[1780194955302,70.9,73808.32,4.9,0.0,0.0,0.0]
[1780194958323,70.9,73813.5,4.9,0.0,0.0,0.0]
[1780194963358,70.9,73817.32,4.9,0.0,0.0,0.0]
[1780194968393,70.9,73822.62,4.9,0.0,0.0,0.0]
[1780194973429,70.9,73830.88,4.9,0.0,0.0,0.0]
[1780194980477,70.9,73829.95,4.9,0.0,0.0,0.0]
[1780194985513,70.9,73830.26,4.9,0.0,0.0,0.0]
[1780194990548,70.9,73830.15,4.9,0.0,0.0,0.0]
[1780194991555,70.9,73830.43,4.9,0.0,0.0,0.0]
[1780194996590,70.9,73831.07,4.9,0.0,0.0,0.0]
[1780194999612,70.9,73836.37,4.9,0.0,0.0,0.0]
[1780195004647,70.9,73835.07,4.9,0.0,0.0,0.0]
[1780195013710,70.9,73833.07,4.9,0.0,0.0,0.0]
[1780195018745,70.9,73828.72,4.9,0.0,0.0,0.0]
[1780195023780,70.9,73828.59,4.9,0.0,0.0,0.0]
[1780195028815,70.9,73826.29,4.9,0.0,0.0,0.0]
[1780195033850,70.9,73825.58,4.9,0.0,0.0,0.0]
[1780195038885,70.9,73825.56,4.9,0.0,0.0,0.0]
[1780195040899,70.9,73830.75,4.9,0.0,0.0,0.0]
[1780195045934,70.9,73833.31,4.9,0.0,0.0,0.0]
[1780195050969,70.9,73833.81,4.9,0.0,0.0,0.0]
[1780195051976,70.9,73832.7,4.9,0.0,0.0,0.0]
[1780195057013,70.9,73833.14,4.9,0.0,0.0,0.0]
[1780195064066,70.9,73832.85,4.9,0.0,0.0,0.0]
[1780195073128,70.9,73836.05,4.9,0.0,0.0,0.0]
[1780195078163,70.9,73840.6,4.9,0.0,0.0,0.0]
[1780195083198,70.9,73841.34,4.9,0.0,0.0,0.0]
[1780195088233,70.9,73840.96,4.9,0.0,0.0,0.0]
[1780195093268,70.9,73840.97,4.9,0.0,0.0,0.0]
[1780195098303,70.9,73840.26,4.9,0.0,0.0,0.0]
[1780195103339,70.9,73839.58,4.9,0.0,0.0,0.0]
[1780195108374,70.9,73840.08,4.9,0.0,0.0,0.0]
[1780195111395,70.9,73840.33,4.9,0.0,0.0,0.0]
[1780195113417,70.9,73831.62,4.9,0.0,0.0,0.0]
[1780195120466,70.9,73829.57,4.9,0.0,0.0,0.0]
[1780195125502,70.9,73831.69,4.9,0.0,0.0,0.0]
[1780195130537,70.9,73831.53,4.9,0.0,0.0,0.0]
[1780195134565,70.9,73836.62,4.9,0.0,0.0,0.0]
[1780195140607,70.9,73835.87,4.9,0.0,0.0,0.0]
[1780195144497,70.9,73834.63,4.9,0.0,0.0,0.0]
[1780195145546,70.9,73833.29,4.9,0.0,0.0,0.0]
[1780195150677,70.9,73830.6,4.9,0.0,0.0,0.0]
[1780195155712,70.9,73835.42,4.9,0.0,0.0,0.0]
[1780195160747,70.9,73837.49,4.9,0.0,0.0,0.0]
[1780195165782,70.9,73841.78,4.9,0.0,0.0,0.0]
[1780195170817,70.9,73841.25,4.9,0.0,0.0,0.0]
[1780195171824,70.9,73841.34,4.9,0.0,0.0,0.0]
[1780195176859,70.9,73842.43,4.9,0.0,0.0,0.0]
[1780195181895,70.9,73843.68,4.9,0.0,0.0,0.0]
[1780195186930,70.9,73842.18,4.9,0.0,0.0,0.0]
[1780195191965,70.9,73840.45,4.9,0.0,0.0,0.0]
[1780195197000,70.9,73837.58,4.9,0.0,0.0,0.0]
[1780195202035,70.9,73834.96,4.9,0.0,0.0,0.0]
[1780195208077,70.9,73832.07,4.9,0.0,0.0,0.0]
[1780195213112,70.9,73834.16,4.9,0.0,0.0,0.0]
[1780195218150,70.9,73834.13,4.9,0.0,0.0,0.0]
[1780195223185,70.9,73833.24,4.9,0.0,0.0,0.0]
[1780195230237,70.9,73832.02,4.9,0.0,0.0,0.0]
[1780195231244,70.9,73832.14,4.9,0.0,0.0,0.0]
[1780195236278,70.9,73832.33,4.9,0.0,0.0,0.0]
[1780195240307,70.9,73837.85,4.9,0.0,0.0,0.0]
[1780195246349,70.9,73838.94,4.9,0.0,0.0,0.0]
[1780195248363,70.9,73848.96,4.9,0.0,0.0,0.0]
[1780195251384,70.9,73857.42,4.9,0.0,0.0,0.0]
[1780195256419,70.9,73859.04,4.9,0.0,0.0,0.0]
[1780195261454,70.9,73860.82,4.9,0.0,0.0,0.0]
[1780195268503,70.9,73860.29,4.9,0.0,0.0,0.0]
[1780195273539,70.9,73860.59,4.9,0.0,0.0,0.0]
[1780195278574,70.9,73855.07,4.9,0.0,0.0,0.0]
[1780195283609,70.9,73854.42,4.9,0.0,0.0,0.0]
[1780195287637,70.9,73843.63,4.9,0.0,0.0,0.0]
[1780195288644,70.9,73838.32,4.9,0.0,0.0,0.0]
[1780195291665,70.9,73834.11,4.9,0.0,0.0,0.0]
[1780195296702,70.9,73834.14,4.9,0.0,0.0,0.0]
[1780195301737,70.9,73833.98,4.9,0.0,0.0,0.0]
[1780195306773,70.9,73827.87,4.9,0.0,0.0,0.0]
[1780195308787,70.9,73821.52,4.9,0.0,0.0,0.0]
[1780195313822,70.9,73824.28,4.9,0.0,0.0,0.0]
[1780195319864,70.9,73823.78,4.9,0.0,0.0,0.0]
[1780195324899,70.9,73824.28,4.9,0.0,0.0,0.0]
[1780195329934,70.9,73829.07,4.9,0.0,0.0,0.0]
[1780195334969,70.9,73832.79,4.9,0.0,0.0,0.0]
[1780195340010,70.9,73832.19,4.9,0.0,0.0,0.0]
[1780195345040,70.9,73832.95,4.9,0.0,0.0,0.0]
[1780195350076,70.9,73832.61,4.9,0.0,0.0,0.0]
[1780195351083,70.9,73832.5,4.9,0.0,0.0,0.0]
[1780195356118,70.9,73832.18,4.9,0.0,0.0,0.0]
[1780195361153,70.9,73831.75,4.9,0.0,0.0,0.0]
[1780195366188,70.9,73832.17,4.9,0.0,0.0,0.0]
[1780195371224,70.9,73832.68,4.9,0.0,0.0,0.0]
[1780195374244,70.9,73840.68,4.9,0.0,0.0,0.0]
[1780195378280,70.9,73855.12,4.9,0.0,0.0,0.0]
[1780195383316,70.9,73857.84,4.9,0.0,0.0,0.0]
[1780195388350,70.9,73858.13,4.9,0.0,0.0,0.0]
[1780195393385,70.9,73858.68,4.9,0.0,0.0,0.0]
[1780195398420,70.9,73858.3,4.9,0.0,0.0,0.0]
[1780195399427,70.9,73853.03,4.9,0.0,0.0,0.0]
[1780195401441,70.9,73847.26,4.9,0.0,0.0,0.0]
[1780195406476,70.9,73846.63,4.9,0.0,0.0,0.0]
[1780195411511,70.9,73846.86,4.9,0.0,0.0,0.0]
[1780195416545,70.9,73845.85,4.9,0.0,0.0,0.0]
[1780195421581,70.9,73844.03,4.9,0.0,0.0,0.0]
[1780195426616,70.9,73843.28,4.9,0.0,0.0,0.0]
[1780195432658,70.9,73843.99,4.9,0.0,0.0,0.0]
[1780195437693,70.9,73847.73,4.9,0.0,0.0,0.0]
[1780195442728,70.9,73847.16,4.9,0.0,0.0,0.0]
[1780195447763,70.9,73847.61,4.9,0.0,0.0,0.0]
[1780195452798,70.9,73849.84,4.9,0.0,0.0,0.0]
[1780195457833,70.9,73848.6,4.9,0.0,0.0,0.0]
[1780195461861,70.9,73854.98,4.9,0.0,0.0,0.0]
[1780195466896,70.9,73859.18,4.9,0.0,0.0,0.0]
[1780195471931,70.9,73859.12,4.9,0.0,0.0,0.0]
[1780195478980,70.9,73862.66,4.9,0.0,0.0,0.0]
[1780195487036,70.9,73864.25,4.9,0.0,0.0,0.0]
[1780195492071,70.9,73866.79,4.9,0.0,0.0,0.0]
[1780195496099,70.9,73861.51,4.9,0.0,0.0,0.0]
[1780195501133,70.9,73866.78,4.9,0.0,0.0,0.0]
[1780195507176,70.9,73866.0,4.9,0.0,0.0,0.0]
[1780195514225,70.9,73866.14,4.9,0.0,0.0,0.0]
[1780195519260,70.9,73867.09,4.9,0.0,0.0,0.0]
[1780195526309,70.9,73866.99,4.9,0.0,0.0,0.0]
[1780195532351,70.9,73867.26,4.9,0.0,0.0,0.0]
[1780195537386,70.9,73867.52,4.9,0.0,0.0,0.0]
[1780195542421,70.9,73862.97,4.9,0.0,0.0,0.0]
[1780195543429,70.9,73852.01,4.9,0.0,0.0,0.0]
[1780195544436,70.9,73845.22,4.9,0.0,0.0,0.0]
[1780195546450,70.9,73838.47,4.9,0.0,0.0,0.0]
[1780195547457,70.9,73832.97,4.9,0.0,0.0,0.0]
[1780195552491,70.9,73835.98,4.9,0.0,0.0,0.0]
[1780195557528,70.9,73836.54,4.9,0.0,0.0,0.0]
[1780195562563,70.9,73843.92,4.9,0.0,0.0,0.0]
[1780195567598,70.9,73840.63,4.9,0.0,0.0,0.0]
[1780195572633,70.9,73840.65,4.9,0.0,0.0,0.0]
[1780195577670,70.9,73842.2,4.9,0.0,0.0,0.0]
[1780195582704,70.9,73844.5,4.9,0.0,0.0,0.0]
[1780195587742,70.9,73845.52,4.9,0.0,0.0,0.0]
[1780195591771,70.9,73845.26,4.9,0.0,0.0,0.0]
[1780195596813,70.9,73843.5,4.9,0.0,0.0,0.0]
[1780195601849,70.9,73843.6,4.9,0.0,0.0,0.0]
[1780195606884,70.9,73847.49,4.9,0.0,0.0,0.0]
[1780195611919,70.9,73846.44,4.9,0.0,0.0,0.0]
[1780195619975,70.9,73845.35,4.9,0.0,0.0,0.0]
[1780195625013,70.9,73844.75,4.9,0.0,0.0,0.0]
[1780195626017,70.9,73852.59,4.9,0.0,0.0,0.0]
[1780195627024,70.9,73860.23,4.9,0.0,0.0,0.0]
[1780195639108,70.9,73861.28,4.9,0.0,0.0,0.0]
[1780195641144,70.9,73867.0,4.9,0.0,0.0,0.0]
[1780195646179,70.9,73867.39,4.9,0.0,0.0,0.0]
[1780195651214,70.9,73864.41,4.9,0.0,0.0,0.0]
[1780195656249,70.9,73862.44,4.9,0.0,0.0,0.0]
[1780195660277,70.9,73857.14,4.9,0.0,0.0,0.0]
[1780195666319,70.9,73857.27,4.9,0.0,0.0,0.0]
[1780195671353,70.9,73857.02,4.9,0.0,0.0,0.0]
[1780195679410,70.9,73857.49,4.9,0.0,0.0,0.0]
[1780195690487,70.9,73857.92,4.9,0.0,0.0,0.0]
[1780195695522,70.9,73858.73,4.9,0.0,0.0,0.0]
[1780195700557,70.9,73861.52,4.9,0.0,0.0,0.0]
[1780195710627,70.9,73861.34,4.9,0.0,0.0,0.0]
[1780195711634,70.9,73860.91,4.9,0.0,0.0,0.0]
[1780195717676,70.9,73861.07,4.9,0.0,0.0,0.0]
[1780195722722,70.9,73857.55,4.9,0.0,0.0,0.0]
[1780195723724,70.9,73850.94,4.9,0.0,0.0,0.0]
[1780195728760,70.9,73850.33,4.9,0.0,0.0,0.0]
[1780195733795,70.9,73851.27,4.9,0.0,0.0,0.0]
[1780195738831,70.9,73851.97,4.9,0.0,0.0,0.0]
[1780195742861,70.9,73859.31,4.9,0.0,0.0,0.0]
[1780195747896,70.9,73861.02,4.9,0.0,0.0,0.0]
[1780195752931,70.9,73859.57,4.9,0.0,0.0,0.0]
[1780195755498,70.9,73860.75,4.9,0.0,0.0,0.0]
[1780195756551,70.9,73860.75,4.9,0.0,0.0,0.0]
[1780195761994,70.9,73862.79,4.9,0.0,0.0,0.0]
[1780195768038,70.9,73862.22,4.9,0.0,0.0,0.0]
[1780195774079,70.9,73861.62,4.9,0.0,0.0,0.0]
[1780195780122,70.9,73861.83,4.9,0.0,0.0,0.0]
[1780195785157,70.9,73862.46,4.9,0.0,0.0,0.0]
[1780195789185,70.9,73872.0,4.9,0.0,0.0,0.0]
[1780195794220,70.9,73874.81,4.9,0.0,0.0,0.0]
[1780195799255,70.9,73874.76,4.9,0.0,0.0,0.0]
[1780195803283,70.9,73868.86,4.9,0.0,0.0,0.0]
[1780195808318,70.9,73867.73,4.9,0.0,0.0,0.0]
[1780195813353,70.9,73873.29,4.9,0.0,0.0,0.0]
[1780195818387,70.9,73870.33,4.9,0.0,0.0,0.0]
[1780195823423,70.9,73870.5,4.9,0.0,0.0,0.0]
[1780195828457,70.9,73869.47,4.9,0.0,0.0,0.0]
[1780195831479,70.9,73870.87,4.9,0.0,0.0,0.0]
[1780195835507,70.9,73877.34,4.9,0.0,0.0,0.0]
[1780195837521,70.9,73887.57,4.9,0.0,0.0,0.0]
[1780195842556,70.9,73890.15,4.9,0.0,0.0,0.0]
[1780195848598,70.9,73890.09,4.9,0.0,0.0,0.0]
[1780195851619,70.9,73883.32,4.9,0.0,0.0,0.0]
[1780195852626,70.9,73877.46,4.9,0.0,0.0,0.0]
[1780195857661,70.9,73877.16,4.9,0.0,0.0,0.0]
[1780195862697,70.9,73876.51,4.9,0.0,0.0,0.0]
[1780195867732,70.9,73877.93,4.9,0.0,0.0,0.0]
[1780195872767,70.9,73879.41,4.9,0.0,0.0,0.0]
[1780195879816,70.9,73879.23,4.9,0.0,0.0,0.0]
[1780195881830,70.9,73884.5,4.9,0.0,0.0,0.0]
[1780195884851,70.9,73892.76,4.9,0.0,0.0,0.0]
[1780195889886,70.9,73891.12,4.9,0.0,0.0,0.0]
[1780195891900,70.9,73891.11,4.9,0.0,0.0,0.0]
[1780195894921,70.9,73878.05,4.9,0.0,0.0,0.0]
[1780195900963,70.9,73874.77,4.9,0.0,0.0,0.0]
[1780195905998,70.9,73874.95,4.9,0.0,0.0,0.0]
[1780195911033,70.9,73875.17,4.9,0.0,0.0,0.0]
[1780195913058,70.9,73881.34,4.9,0.0,0.0,0.0]
[1780195918093,70.9,73884.86,4.9,0.0,0.0,0.0]
[1780195920108,70.9,73890.25,4.9,0.0,0.0,0.0]
[1780195922122,70.9,73898.06,4.9,0.0,0.0,0.0]
[1780195927157,70.9,73898.65,4.9,0.0,0.0,0.0]
[1780195932192,70.9,73900.04,4.9,0.0,0.0,0.0]
[1780195936224,70.9,73905.72,4.9,0.0,0.0,0.0]
[1780195941259,70.9,73910.59,4.9,0.0,0.0,0.0]
[1780195942266,70.9,73916.52,4.9,0.0,0.0,0.0]
[1780195947301,70.9,73917.65,4.9,0.0,0.0,0.0]
[1780195951329,70.9,73919.54,4.9,0.0,0.0,0.0]
[1780195956364,70.9,73918.6,4.9,0.0,0.0,0.0]
[1780195961399,70.9,73918.63,4.9,0.0,0.0,0.0]
[1780195963413,70.9,73927.16,4.9,0.0,0.0,0.0]
[1780195964420,70.9,73935.78,4.9,0.0,0.0,0.0]
[1780195969455,70.9,73937.66,4.9,0.0,0.0,0.0]
[1780195976505,70.9,73933.29,4.9,0.0,0.0,0.0]
[1780195981540,70.9,73930.9,4.9,0.0,0.0,0.0]
[1780195986574,70.9,73930.17,4.9,0.0,0.0,0.0]
[1780195988589,70.9,73923.89,4.9,0.0,0.0,0.0]
[1780195993624,70.9,73922.88,4.9,0.0,0.0,0.0]
[1780195998660,70.9,73928.06,4.9,0.0,0.0,0.0]
[1780196004702,70.9,73928.23,4.9,0.0,0.0,0.0]
[1780196010744,70.9,73925.76,4.9,0.0,0.0,0.0]
[1780196011751,70.9,73925.32,4.9,0.0,0.0,0.0]
[1780196016786,70.9,73921.59,4.9,0.0,0.0,0.0]
[1780196021821,70.9,73921.61,4.9,0.0,0.0,0.0]
[1780196027863,70.9,73912.03,4.9,0.0,0.0,0.0]
[1780196031891,70.9,73906.86,4.9,0.0,0.0,0.0]
[1780196033905,70.9,73901.11,4.9,0.0,0.0,0.0]
[1780196037933,70.9,73894.89,4.9,0.0,0.0,0.0]
[1780196038940,70.9,73899.92,4.9,0.0,0.0,0.0]
[1780196041961,70.9,73907.62,4.9,0.0,0.0,0.0]
[1780196042968,70.9,73914.53,4.9,0.0,0.0,0.0]
[1780196044982,70.9,73920.96,4.9,0.0,0.0,0.0]
[1780196046996,70.9,73914.96,4.9,0.0,0.0,0.0]
[1780196049010,70.9,73904.04,4.9,0.0,0.0,0.0]
[1780196054045,70.9,73901.0,4.9,0.0,0.0,0.0]
[1780196059079,70.9,73907.72,4.9,0.0,0.0,0.0]
[1780196064115,70.9,73909.33,4.9,0.0,0.0,0.0]
[1780196070158,70.9,73908.53,4.9,0.0,0.0,0.0]
[1780196071165,70.9,73908.18,4.9,0.0,0.0,0.0]
[1780196075200,70.9,73899.87,4.9,0.0,0.0,0.0]
[1780196076204,70.9,73888.12,4.9,0.0,0.0,0.0]
[1780196080232,70.9,73882.29,4.9,0.0,0.0,0.0]
[1780196082246,70.9,73887.48,4.9,0.0,0.0,0.0]
[1780196083407,70.9,73886.27,4.9,0.0,0.0,0.0]
[1780196084011,70.9,73886.27,4.9,0.0,0.0,0.0]
[1780196092317,70.9,73885.99,4.9,0.0,0.0,0.0]
[1780196097352,70.9,73886.13,4.9,0.0,0.0,0.0]
[1780196101380,70.9,73875.95,4.9,0.0,0.0,0.0]
[1780196103394,70.9,73870.28,4.9,0.0,0.0,0.0]
[1780196108430,70.9,73871.95,4.9,0.0,0.0,0.0]
[1780196111739,70.9,73872.11,4.9,0.0,0.0,0.0]
[1780196120522,70.9,73879.01,4.9,0.0,0.0,0.0]
[1780196125557,70.9,73874.25,4.9,0.0,0.0,0.0]
[1780196130592,70.9,73879.66,4.9,0.0,0.0,0.0]
[1780196131599,70.9,73880.99,4.9,0.0,0.0,0.0]
[1780196137641,70.9,73882.0,4.9,0.0,0.0,0.0]
[1780196143683,70.9,73885.84,4.9,0.0,0.0,0.0]
[1780196145697,70.9,73891.38,4.9,0.0,0.0,0.0]
[1780196150732,70.9,73897.83,4.9,0.0,0.0,0.0]
[1780196153753,70.9,73902.82,4.9,0.0,0.0,0.0]
[1780196156774,70.9,73909.67,4.9,0.0,0.0,0.0]
[1780196158684,70.9,73909.11,4.9,0.0,0.0,0.0]
[1780196161809,70.9,73916.79,4.9,0.0,0.0,0.0]
[1780196166845,70.9,73918.35,4.9,0.0,0.0,0.0]
[1780196173894,70.9,73922.97,4.9,0.0,0.0,0.0]
[1780196174901,70.9,73930.8,4.9,0.0,0.0,0.0]
[1780196179936,70.9,73931.41,4.9,0.0,0.0,0.0]
[1780196184971,70.9,73938.78,4.9,0.0,0.0,0.0]
[1780196190010,70.9,73939.63,4.9,0.0,0.0,0.0]
[1780196191014,70.9,73940.78,4.9,0.0,0.0,0.0]
[1780196193039,70.9,73950.1,4.9,0.0,0.0,0.0]
[1780196194042,70.9,73960.7,4.9,0.0,0.0,0.0]
[1780196196056,70.9,73966.77,4.9,0.0,0.0,0.0]
[1780196201091,70.9,73966.33,4.9,0.0,0.0,0.0]
[1780196206126,70.9,73965.37,4.9,0.0,0.0,0.0]
[1780196210154,70.9,73970.81,4.9,0.0,0.0,0.0]
[1780196212168,70.9,73975.82,4.9,0.0,0.0,0.0]
[1780196214183,70.9,73981.59,4.9,0.0,0.0,0.0]
[1780196219217,70.9,73982.98,4.9,0.0,0.0,0.0]
[1780196224252,70.9,73980.61,4.9,0.0,0.0,0.0]
[1780196227273,70.9,73974.79,4.9,0.0,0.0,0.0]
[1780196233315,70.9,73973.36,4.9,0.0,0.0,0.0]
[1780196238350,70.9,73972.56,4.9,0.0,0.0,0.0]
[1780196243384,70.9,73974.55,4.9,0.0,0.0,0.0]
[1780196246412,70.9,73980.83,4.9,0.0,0.0,0.0]
[1780196251447,70.9,73984.04,4.9,0.0,0.0,0.0]
[1780196256487,70.9,73981.25,4.9,0.0,0.0,0.0]
[1780196261522,70.9,73979.49,4.9,0.0,0.0,0.0]
[1780196267564,70.9,73979.4,4.9,0.0,0.0,0.0]
[1780196272600,70.9,73983.82,4.9,0.0,0.0,0.0]
[1780196277635,70.9,73985.24,4.9,0.0,0.0,0.0]
[1780196282670,70.9,73986.42,4.9,0.0,0.0,0.0]
[1780196284684,70.9,73995.02,4.9,0.0,0.0,0.0]
[1780196289719,70.9,73996.81,4.9,0.0,0.0,0.0]
[1780196294753,70.9,73999.45,4.9,0.0,0.0,0.0]
[1780196299789,70.9,74000.95,4.9,0.0,0.0,0.0]
[1780196304824,70.9,74003.1,4.9,0.0,0.0,0.0]
[1780196309181,70.9,73997.78,4.9,0.0,0.0,0.0]
[1780196311876,70.9,73993.33,4.9,0.0,0.0,0.0]
[1780196316912,70.9,73995.42,4.9,0.0,0.0,0.0]
[1780196321947,70.9,73993.73,4.9,0.0,0.0,0.0]
[1780196328996,70.9,73990.02,4.9,0.0,0.0,0.0]
[1780196332019,70.9,73984.67,4.9,0.0,0.0,0.0]
[1780196337054,70.9,73983.75,4.9,0.0,0.0,0.0]
[1780196342089,70.9,73983.58,4.9,0.0,0.0,0.0]
[1780196348131,70.9,73984.01,4.9,0.0,0.0,0.0]
[1780196355180,70.9,73985.27,4.9,0.0,0.0,0.0]
[1780196360215,70.9,73988.41,4.9,0.0,0.0,0.0]
[1780196365250,70.9,73986.65,4.9,0.0,0.0,0.0]
[1780196366504,70.9,73986.65,4.9,0.0,0.0,0.0]
[1780196367029,70.9,73986.24,4.9,0.0,0.0,0.0]
[1780196371292,70.9,73985.79,4.9,0.0,0.0,0.0]
[1780196375321,70.9,73978.66,4.9,0.0,0.0,0.0]
[1780196377335,70.9,73973.68,4.9,0.0,0.0,0.0]
[1780196382370,70.9,73974.33,4.9,0.0,0.0,0.0]
[1780196387405,70.9,73977.14,4.9,0.0,0.0,0.0]
[1780196391433,70.9,73984.97,4.9,0.0,0.0,0.0]
[1780196396468,70.9,73987.84,4.9,0.0,0.0,0.0]
[1780196401503,70.9,73988.76,4.9,0.0,0.0,0.0]
[1780196404524,70.9,73997.35,4.9,0.0,0.0,0.0]
[1780196405531,70.9,74014.86,4.9,0.0,0.0,0.0]
[1780196406538,70.9,74023.98,4.9,0.0,0.0,0.0]
[1780196407545,70.9,74029.99,4.9,0.0,0.0,0.0]
[1780196408552,70.9,74036.01,4.9,0.0,0.0,0.0]
[1780196409559,70.9,74029.16,4.9,0.0,0.0,0.0]
[1780196410566,70.9,74020.77,4.9,0.0,0.0,0.0]
[1780196411573,70.9,74015.35,4.9,0.0,0.0,0.0]
[1780196414593,70.9,74021.78,4.9,0.0,0.0,0.0]
[1780196415601,70.9,74029.7,4.9,0.0,0.0,0.0]
[1780196417615,70.9,74039.42,4.9,0.0,0.0,0.0]
[1780196419629,70.9,74044.9,4.9,0.0,0.0,0.0]
[1780196421644,70.9,74051.38,4.9,0.0,0.0,0.0]
[1780196422652,70.9,74046.19,4.9,0.0,0.0,0.0]
[1780196424666,70.9,74036.85,4.9,0.0,0.0,0.0]
[1780196426681,70.9,74030.82,4.9,0.0,0.0,0.0]
[1780196431724,70.9,74027.71,4.9,0.0,0.0,0.0]
[1780196435752,70.9,74022.04,4.9,0.0,0.0,0.0]
[1780196440791,70.9,74018.1,4.9,0.0,0.0,0.0]
[1780196445826,70.9,74016.07,4.9,0.0,0.0,0.0]
[1780196450861,70.9,74017.44,4.9,0.0,0.0,0.0]
[1780196453882,70.9,74012.17,4.9,0.0,0.0,0.0]
[1780196458917,70.9,74012.36,4.9,0.0,0.0,0.0]
[1780196460840,70.9,74011.95,4.9,0.0,0.0,0.0]
[1780196461490,70.9,74011.95,4.9,0.0,0.0,0.0]
[1780196468994,70.9,74008.28,4.9,0.0,0.0,0.0]
[1780196474032,70.9,74009.32,4.9,0.0,0.0,0.0]
[1780196479088,70.9,74004.3,4.9,0.0,0.0,0.0]
[1780196484123,70.9,74005.5,4.9,0.0,0.0,0.0]
[1780196489158,70.9,74006.5,4.9,0.0,0.0,0.0]
[1780196492179,70.9,74007.27,4.9,0.0,0.0,0.0]
[1780196498221,70.9,74007.49,4.9,0.0,0.0,0.0]
[1780196508291,70.9,73999.25,4.9,0.0,0.0,0.0]
[1780196513326,70.9,73998.12,4.9,0.0,0.0,0.0]
[1780196515340,70.9,74006.56,4.9,0.0,0.0,0.0]
[1780196520375,70.9,74008.63,4.9,0.0,0.0,0.0]
[1780196525410,70.9,74015.57,4.9,0.0,0.0,0.0]
[1780196530445,70.9,74019.06,4.9,0.0,0.0,0.0]
[1780196536487,70.9,74020.48,4.9,0.0,0.0,0.0]
[1780196542529,70.9,74021.7,4.9,0.0,0.0,0.0]
[1780196547564,70.9,74025.36,4.9,0.0,0.0,0.0]
[1780196551594,70.9,74023.4,4.9,0.0,0.0,0.0]
[1780196556629,70.9,74023.37,4.9,0.0,0.0,0.0]
[1780196561666,70.9,74026.39,4.9,0.0,0.0,0.0]
[1780196566701,70.9,74028.06,4.9,0.0,0.0,0.0]
[1780196570729,70.9,74022.83,4.9,0.0,0.0,0.0]
[1780196575764,70.9,74026.76,4.9,0.0,0.0,0.0]
[1780196581806,70.9,74027.53,4.9,0.0,0.0,0.0]
[1780196583820,70.9,74020.71,4.9,0.0,0.0,0.0]
[1780196588855,70.9,74016.36,4.9,0.0,0.0,0.0]
[1780196593889,70.9,74016.33,4.9,0.0,0.0,0.0]
[1780196596946,70.9,74015.73,4.9,0.0,0.0,0.0]
[1780196600206,70.9,74016.92,4.9,0.0,0.0,0.0]
[1780196605976,70.9,74014.54,4.9,0.0,0.0,0.0]
[1780196611011,70.9,74012.8,4.9,0.0,0.0,0.0]
[1780196616046,70.9,74012.15,4.9,0.0,0.0,0.0]
[1780196621081,70.9,74012.16,4.9,0.0,0.0,0.0]
[1780196626116,70.9,74010.26,4.9,0.0,0.0,0.0]
[1780196631151,70.9,74008.58,4.9,0.0,0.0,0.0]
[1780196634172,70.9,74014.77,4.9,0.0,0.0,0.0]
[1780196636186,70.9,74019.68,4.9,0.0,0.0,0.0]
[1780196640214,70.9,74013.73,4.9,0.0,0.0,0.0]
[1780196643235,70.9,74008.51,4.9,0.0,0.0,0.0]
[1780196648270,70.9,74008.46,4.9,0.0,0.0,0.0]
[1780196654317,70.9,74005.21,4.9,0.0,0.0,0.0]
[1780196659352,70.9,74004.44,4.9,0.0,0.0,0.0]
[1780196662373,70.9,73998.89,4.9,0.0,0.0,0.0]
[1780196665394,70.9,73991.89,4.9,0.0,0.0,0.0]
[1780196667409,70.9,73997.2,4.9,0.0,0.0,0.0]
[1780196669422,70.9,73991.25,4.9,0.0,0.0,0.0]
[1780196671436,70.9,73992.16,4.9,0.0,0.0,0.0]
[1780196676471,70.9,73987.95,4.9,0.0,0.0,0.0]
[1780196681506,70.9,73987.74,4.9,0.0,0.0,0.0]
[1780196686541,70.9,73989.58,4.9,0.0,0.0,0.0]
[1780196691576,70.9,73989.1,4.9,0.0,0.0,0.0]
[1780196696611,70.9,73989.24,4.9,0.0,0.0,0.0]
[1780196701647,70.9,73989.59,4.9,0.0,0.0,0.0]
[1780196706681,70.9,73992.81,4.9,0.0,0.0,0.0]
[1780196711717,70.9,73994.92,4.9,0.0,0.0,0.0]
[1780196716753,70.9,73996.26,4.9,0.0,0.0,0.0]
[1780196721790,70.9,73997.33,4.9,0.0,0.0,0.0]
[1780196726823,70.9,73997.42,4.9,0.0,0.0,0.0]
[1780196733872,70.9,73995.89,4.9,0.0,0.0,0.0]
[1780196738907,70.9,73996.04,4.9,0.0,0.0,0.0]
[1780196743942,70.9,73996.08,4.9,0.0,0.0,0.0]
[1780196748978,70.9,73993.81,4.9,0.0,0.0,0.0]
[1780196754013,70.9,73991.87,4.9,0.0,0.0,0.0]
[1780196762069,70.9,73989.13,4.9,0.0,0.0,0.0]
[1780196767104,70.9,73992.94,4.9,0.0,0.0,0.0]
[1780196773148,70.9,73994.5,4.9,0.0,0.0,0.0]
[1780196778183,70.9,73994.07,4.9,0.0,0.0,0.0]
[1780196783218,70.9,73991.57,4.9,0.0,0.0,0.0]
[1780196789260,70.9,73991.22,4.9,0.0,0.0,0.0]
[1780196791274,70.9,73988.65,4.9,0.0,0.0,0.0]
[1780196796308,70.9,73985.6,4.9,0.0,0.0,0.0]
[1780196801344,70.9,73986.59,4.9,0.0,0.0,0.0]
[1780196806379,70.9,73987.88,4.9,0.0,0.0,0.0]
[1780196811414,70.9,73988.66,4.9,0.0,0.0,0.0]
[1780196816450,70.9,73991.45,4.9,0.0,0.0,0.0]
[1780196821485,70.9,73989.96,4.9,0.0,0.0,0.0]
[1780196822492,70.9,73984.67,4.9,0.0,0.0,0.0]
[1780196827526,70.9,73981.11,4.9,0.0,0.0,0.0]
[1780196832562,70.9,73981.13,4.9,0.0,0.0,0.0]
[1780196837597,70.9,73981.62,4.9,0.0,0.0,0.0]
[1780196843639,70.9,73980.9,4.9,0.0,0.0,0.0]
[1780196850689,70.9,73980.61,4.9,0.0,0.0,0.0]
[1780196851695,70.9,73980.27,4.9,0.0,0.0,0.0]
[1780196856746,70.9,73980.54,4.9,0.0,0.0,0.0]
[1780196861781,70.9,73978.14,4.9,0.0,0.0,0.0]
[1780196866816,70.9,73978.39,4.9,0.0,0.0,0.0]
[1780196871851,70.9,73976.45,4.9,0.0,0.0,0.0]
[1780196876886,70.9,73978.23,4.9,0.0,0.0,0.0]
[1780196881921,70.9,73986.84,4.9,0.0,0.0,0.0]
[1780196886956,70.9,73989.05,4.9,0.0,0.0,0.0]
[1780196891991,70.9,73989.15,4.9,0.0,0.0,0.0]
[1780196897026,70.9,73989.22,4.9,0.0,0.0,0.0]
[1780196902061,70.9,73993.64,4.9,0.0,0.0,0.0]
[1780196910117,70.9,73993.49,4.9,0.0,0.0,0.0]
[1780196911124,70.9,73993.05,4.9,0.0,0.0,0.0]
[1780196920193,70.9,73994.05,4.9,0.0,0.0,0.0]
[1780196925228,70.9,73993.98,4.9,0.0,0.0,0.0]
[1780196930263,70.9,73992.69,4.9,0.0,0.0,0.0]
[1780196938318,70.9,73992.56,4.9,0.0,0.0,0.0]
[1780196943354,70.9,73993.7,4.9,0.0,0.0,0.0]
[1780196949396,70.9,73991.68,4.9,0.0,0.0,0.0]
[1780196954431,70.9,73990.44,4.9,0.0,0.0,0.0]
[1780196958459,70.9,73981.93,4.9,0.0,0.0,0.0]
[1780196963494,70.9,73976.91,4.9,0.0,0.0,0.0]
[1780196969536,70.9,73976.87,4.9,0.0,0.0,0.0]
[1780196971551,70.9,73977.42,4.9,0.0,0.0,0.0]
[1780196976585,70.9,73978.41,4.9,0.0,0.0,0.0]
[1780196977500,70.9,73978.41,4.9,0.0,0.0,0.0]
[1780196978556,70.9,73978.93,4.9,0.0,0.0,0.0]
[1780196978600,70.9,73984.96,4.9,0.0,0.0,0.0]
[1780196981621,70.9,73990.85,4.9,0.0,0.0,0.0]
[1780196986656,70.9,73990.66,4.9,0.0,0.0,0.0]
[1780196992698,70.9,73991.43,4.9,0.0,0.0,0.0]
[1780196997733,70.9,73991.38,4.9,0.0,0.0,0.0]
[1780197002768,70.9,73989.27,4.9,0.0,0.0,0.0]
[1780197007803,70.9,73985.4,4.9,0.0,0.0,0.0]
[1780197010824,70.9,73978.08,4.9,0.0,0.0,0.0]
[1780197012837,70.9,73967.43,4.9,0.0,0.0,0.0]
[1780197014852,70.9,73974.08,4.9,0.0,0.0,0.0]
[1780197015859,70.9,73980.55,4.9,0.0,0.0,0.0]
[1780197016866,70.9,73985.41,4.9,0.0,0.0,0.0]
[1780197021901,70.9,73988.22,4.9,0.0,0.0,0.0]
[1780197027943,70.9,73994.54,4.9,0.0,0.0,0.0]
[1780197029957,70.9,74000.38,4.9,0.0,0.0,0.0]
[1780197031971,70.9,74001.97,4.9,0.0,0.0,0.0]
[1780197037006,70.9,74003.3,4.9,0.0,0.0,0.0]
[1780197042041,70.9,74001.26,4.9,0.0,0.0,0.0]
[1780197043514,70.9,74000.24,4.9,0.0,0.0,0.0]
[1780197044346,70.9,74000.1,4.9,0.0,0.0,0.0]
[1780197050097,70.9,74000.26,4.9,0.0,0.0,0.0]
[1780197055132,70.9,74000.97,4.9,0.0,0.0,0.0]
[1780197061174,70.9,74000.38,4.9,0.0,0.0,0.0]
[1780197066209,70.9,74001.9,4.9,0.0,0.0,0.0]
[1780197071244,70.9,74004.53,4.9,0.0,0.0,0.0]
[1780197073690,70.9,74004.69,4.9,0.0,0.0,0.0]
[1780197075213,70.9,74005.52,4.9,0.0,0.0,0.0]
[1780197080307,70.9,74006.83,4.9,0.0,0.0,0.0]
[1780197083328,70.9,74015.34,4.9,0.0,0.0,0.0]
[1780197088363,70.9,74017.5,4.9,0.0,0.0,0.0]
[1780197091384,70.9,74020.72,4.9,0.0,0.0,0.0]
[1780197096418,70.9,74020.42,4.9,0.0,0.0,0.0]
[1780197102462,70.9,74020.31,4.9,0.0,0.0,0.0]
[1780197116559,70.9,74019.63,4.9,0.0,0.0,0.0]
[1780197123608,70.9,74020.22,4.9,0.0,0.0,0.0]
[1780197128642,70.9,74021.77,4.9,0.0,0.0,0.0]
[1780197136698,70.9,74021.51,4.9,0.0,0.0,0.0]
[1780197138713,70.9,74014.68,4.9,0.0,0.0,0.0]
[1780197144755,70.9,74008.46,4.9,0.0,0.0,0.0]
[1780197149790,70.9,74006.05,4.9,0.0,0.0,0.0]
[1780197152813,70.9,74005.97,4.9,0.0,0.0,0.0]
[1780197155834,70.9,74012.23,4.9,0.0,0.0,0.0]
[1780197160869,70.9,74012.74,4.9,0.0,0.0,0.0]
[1780197165904,70.9,74012.94,4.9,0.0,0.0,0.0]
[1780197171946,70.9,74018.03,4.9,0.0,0.0,0.0]
[1780197176981,70.9,74019.1,4.9,0.0,0.0,0.0]
[1780197182016,70.9,74019.89,4.9,0.0,0.0,0.0]
[1780197187055,70.9,74012.82,4.9,0.0,0.0,0.0]
[1780197188066,70.9,74007.02,4.9,0.0,0.0,0.0]
[1780197193102,70.9,74004.39,4.9,0.0,0.0,0.0]
[1780197198137,70.9,74004.37,4.9,0.0,0.0,0.0]
[1780197203172,70.9,74002.98,4.9,0.0,0.0,0.0]
[1780197208207,70.9,74003.57,4.9,0.0,0.0,0.0]
[1780197211228,70.9,74003.33,4.9,0.0,0.0,0.0]
[1780197216263,70.9,74004.23,4.9,0.0,0.0,0.0]
[1780197221298,70.9,74003.83,4.9,0.0,0.0,0.0]
[1780197226333,70.9,74003.67,4.9,0.0,0.0,0.0]
[1780197231368,70.9,74003.8,4.9,0.0,0.0,0.0]
[1780197237411,70.9,74004.37,4.9,0.0,0.0,0.0]
[1780197242447,70.9,74005.04,4.9,0.0,0.0,0.0]
[1780197247481,70.9,74009.15,4.9,0.0,0.0,0.0]
[1780197249495,70.9,74016.04,4.9,0.0,0.0,0.0]
[1780197254530,70.9,74018.86,4.9,0.0,0.0,0.0]
[1780197259565,70.9,74015.92,4.9,0.0,0.0,0.0]
[1780197260572,70.9,74025.29,4.9,0.0,0.0,0.0]
[1780197261579,70.9,74031.4,4.9,0.0,0.0,0.0]
[1780197266614,70.9,74034.57,4.9,0.0,0.0,0.0]
[1780197271649,70.9,74034.98,4.9,0.0,0.0,0.0]
[1780197276684,70.9,74035.8,4.9,0.0,0.0,0.0]
[1780197281719,70.9,74036.32,4.9,0.0,0.0,0.0]
[1780197285747,70.9,74041.38,4.9,0.0,0.0,0.0]
[1780197290782,70.9,74047.28,4.9,0.0,0.0,0.0]
[1780197295817,70.9,74048.6,4.9,0.0,0.0,0.0]
[1780197300852,70.9,74052.71,4.9,0.0,0.0,0.0]
[1780197305888,70.9,74051.45,4.9,0.0,0.0,0.0]
[1780197310922,70.9,74049.45,4.9,0.0,0.0,0.0]
[1780197315957,70.9,74046.0,4.9,0.0,0.0,0.0]
[1780197316964,70.9,74040.98,4.9,0.0,0.0,0.0]
[1780197317971,70.9,74033.82,4.9,0.0,0.0,0.0]
[1780197319985,70.9,74039.96,4.9,0.0,0.0,0.0]
[1780197321999,70.9,74034.21,4.9,0.0,0.0,0.0]
[1780197328045,70.9,74030.25,4.9,0.0,0.0,0.0]
[1780197330059,70.9,74022.41,4.9,0.0,0.0,0.0]
[1780197331066,70.9,74019.97,4.9,0.0,0.0,0.0]
[1780197337108,70.9,74018.61,4.9,0.0,0.0,0.0]
[1780197342143,70.9,74018.08,4.9,0.0,0.0,0.0]
[1780197347178,70.9,74018.09,4.9,0.0,0.0,0.0]
[1780197352214,70.9,74023.65,4.9,0.0,0.0,0.0]
[1780197357249,70.9,74025.93,4.9,0.0,0.0,0.0]
[1780197361277,70.9,74036.48,4.9,0.0,0.0,0.0]
[1780197366312,70.9,74040.46,4.9,0.0,0.0,0.0]
[1780197367319,70.9,74034.18,4.9,0.0,0.0,0.0]
[1780197367861,70.9,74034.18,4.9,0.0,0.0,0.0]
[1780197370340,70.9,74032.9,4.9,0.0,0.0,0.0]
[1780197379403,70.9,74031.82,4.9,0.0,0.0,0.0]
[1780197382424,70.9,74025.45,4.9,0.0,0.0,0.0]
[1780197387459,70.9,74025.3,4.9,0.0,0.0,0.0]
[1780197391487,70.9,74024.5,4.9,0.0,0.0,0.0]
[1780197393501,70.9,74019.45,4.9,0.0,0.0,0.0]
[1780197400550,70.9,74020.76,4.9,0.0,0.0,0.0]
[1780197405585,70.9,74027.72,4.9,0.0,0.0,0.0]
[1780197407599,70.9,74032.59,4.9,0.0,0.0,0.0]
[1780197412634,70.9,74029.33,4.9,0.0,0.0,0.0]
[1780197417669,70.9,74029.54,4.9,0.0,0.0,0.0]
[1780197424722,70.9,74026.36,4.9,0.0,0.0,0.0]
[1780197432777,70.9,74022.94,4.9,0.0,0.0,0.0]
[1780197435799,70.9,74017.95,4.9,0.0,0.0,0.0]
[1780197440834,70.9,74019.08,4.9,0.0,0.0,0.0]
[1780197445869,70.9,74020.07,4.9,0.0,0.0,0.0]
[1780197447883,70.9,74027.55,4.9,0.0,0.0,0.0]
[1780197451911,70.9,74029.3,4.9,0.0,0.0,0.0]
[1780197456946,70.9,74025.49,4.9,0.0,0.0,0.0]
[1780197461981,70.9,74022.36,4.9,0.0,0.0,0.0]
[1780197467017,70.9,74022.29,4.9,0.0,0.0,0.0]
[1780197472052,70.9,74020.42,4.9,0.0,0.0,0.0]
[1780197477087,70.9,74020.05,4.9,0.0,0.0,0.0]
[1780197482122,70.9,74020.64,4.9,0.0,0.0,0.0]
[1780197488167,70.9,74022.12,4.9,0.0,0.0,0.0]
[1780197496223,70.9,74022.13,4.9,0.0,0.0,0.0]
[1780197506293,70.9,74022.13,4.9,0.0,0.0,0.0]
[1780197510321,70.9,74027.21,4.9,0.0,0.0,0.0]
[1780197511328,70.9,74027.43,4.9,0.0,0.0,0.0]
[1780197514349,70.9,74035.33,4.9,0.0,0.0,0.0]
[1780197517372,70.9,74042.71,4.9,0.0,0.0,0.0]
[1780197522406,70.9,74046.89,4.9,0.0,0.0,0.0]
[1780197527441,70.9,74045.69,4.9,0.0,0.0,0.0]
[1780197532090,70.9,74048.04,4.9,0.0,0.0,0.0]
[1780197537512,70.9,74048.52,4.9,0.0,0.0,0.0]
[1780197542547,70.9,74049.45,4.9,0.0,0.0,0.0]
[1780197547583,70.9,74050.14,4.9,0.0,0.0,0.0]
[1780197552618,70.9,74052.26,4.9,0.0,0.0,0.0]
[1780197557653,70.9,74050.11,4.9,0.0,0.0,0.0]
[1780197560674,70.9,74056.06,4.9,0.0,0.0,0.0]
[1780197565709,70.9,74061.32,4.9,0.0,0.0,0.0]
[1780197570744,70.9,74060.54,4.9,0.0,0.0,0.0]
[1780197571751,70.9,74060.29,4.9,0.0,0.0,0.0]
[1780197576786,70.9,74057.31,4.9,0.0,0.0,0.0]
[1780197578368,70.9,74056.74,4.9,0.0,0.0,0.0]
[1780197583835,70.9,74054.95,4.9,0.0,0.0,0.0]
[1780197588498,70.9,74053.05,4.9,0.0,0.0,0.0]
[1780197588844,70.9,74053.05,4.9,0.0,0.0,0.0]
[1780197594912,70.9,74044.59,4.9,0.0,0.0,0.0]
[1780197600959,70.9,74043.7,4.9,0.0,0.0,0.0]
[1780197608023,70.9,74045.24,4.9,0.0,0.0,0.0]
[1780197611111,70.9,74053.41,4.9,0.0,0.0,0.0]
[1780197615139,70.9,74061.17,4.9,0.0,0.0,0.0]
[1780197620174,70.9,74063.31,4.9,0.0,0.0,0.0]
[1780197625209,70.9,74062.93,4.9,0.0,0.0,0.0]
[1780197630244,70.9,74062.46,4.9,0.0,0.0,0.0]
[1780197632258,70.9,74061.86,4.9,0.0,0.0,0.0]
[1780197637292,70.9,74061.85,4.9,0.0,0.0,0.0]
[1780197642328,70.9,74062.63,4.9,0.0,0.0,0.0]
[1780197647363,70.9,74063.29,4.9,0.0,0.0,0.0]
[1780197652398,70.9,74066.25,4.9,0.0,0.0,0.0]
[1780197656426,70.9,74059.38,4.9,0.0,0.0,0.0]
[1780197661461,70.9,74057.82,4.9,0.0,0.0,0.0]
[1780197666496,70.9,74058.41,4.9,0.0,0.0,0.0]
[1780197671531,70.9,74056.8,4.9,0.0,0.0,0.0]
[1780197673545,70.9,74050.29,4.9,0.0,0.0,0.0]
[1780197680594,70.9,74046.41,4.9,0.0,0.0,0.0]
[1780197690665,70.9,74046.3,4.9,0.0,0.0,0.0]
[1780197692678,70.9,74046.49,4.9,0.0,0.0,0.0]
[1780197697714,70.9,74052.43,4.9,0.0,0.0,0.0]
[1780197702752,70.9,74053.29,4.9,0.0,0.0,0.0]
[1780197707787,70.9,74053.21,4.9,0.0,0.0,0.0]
[1780197713831,70.9,74053.71,4.9,0.0,0.0,0.0]
[1780197720878,70.9,74057.07,4.9,0.0,0.0,0.0]
[1780197722892,70.9,74062.84,4.9,0.0,0.0,0.0]
[1780197727927,70.9,74062.0,4.9,0.0,0.0,0.0]
[1780197732962,70.9,74062.57,4.9,0.0,0.0,0.0]
[1780197737997,70.9,74062.85,4.9,0.0,0.0,0.0]
[1780197744040,70.9,74062.06,4.9,0.0,0.0,0.0]
[1780197749074,70.9,74062.04,4.9,0.0,0.0,0.0]
[1780197751089,70.9,74062.01,4.9,0.0,0.0,0.0]
[1780197756124,70.9,74058.81,4.9,0.0,0.0,0.0]
[1780197761159,70.9,74058.87,4.9,0.0,0.0,0.0]
[1780197767201,70.9,74058.75,4.9,0.0,0.0,0.0]
[1780197773243,70.9,74060.96,4.9,0.0,0.0,0.0]
[1780197778279,70.9,74058.96,4.9,0.0,0.0,0.0]
[1780197784321,70.9,74059.05,4.9,0.0,0.0,0.0]
[1780197789356,70.9,74055.25,4.9,0.0,0.0,0.0]
[1780197795398,70.9,74058.51,4.9,0.0,0.0,0.0]
[1780197800433,70.9,74056.48,4.9,0.0,0.0,0.0]
[1780197806475,70.9,74056.2,4.9,0.0,0.0,0.0]
[1780197811512,70.9,74055.83,4.9,0.0,0.0,0.0]
[1780197816547,70.9,74055.93,4.9,0.0,0.0,0.0]
[1780197818562,70.9,74061.2,4.9,0.0,0.0,0.0]
[1780197819569,70.9,74066.73,4.9,0.0,0.0,0.0]
[1780197824605,70.9,74068.32,4.9,0.0,0.0,0.0]
[1780197829639,70.9,74068.42,4.9,0.0,0.0,0.0]
[1780197834674,70.9,74069.21,4.9,0.0,0.0,0.0]
[1780197839710,70.9,74073.31,4.9,0.0,0.0,0.0]
[1780197844746,70.9,74073.27,4.9,0.0,0.0,0.0]
[1780197849780,70.9,74072.82,4.9,0.0,0.0,0.0]
[1780197854816,70.9,74073.06,4.9,0.0,0.0,0.0]
[1780197859853,70.9,74077.78,4.9,0.0,0.0,0.0]
[1780197864888,70.9,74079.27,4.9,0.0,0.0,0.0]
[1780197869923,70.9,74080.12,4.9,0.0,0.0,0.0]
[1780197871937,70.9,74079.24,4.9,0.0,0.0,0.0]
[1780197877979,70.9,74080.98,4.9,0.0,0.0,0.0]
[1780197884021,70.9,74080.49,4.9,0.0,0.0,0.0]
[1780197897112,70.9,74080.3,4.9,0.0,0.0,0.0]
[1780197902147,70.9,74080.11,4.9,0.0,0.0,0.0]
[1780197908189,70.9,74079.71,4.9,0.0,0.0,0.0]
[1780197908550,70.9,74079.71,4.9,0.0,0.0,0.0]
[1780197914233,70.9,74090.47,4.9,0.0,0.0,0.0]
[1780197917254,70.9,74097.11,4.9,0.0,0.0,0.0]
[1780197921786,70.9,74099.36,4.9,0.0,0.0,0.0]
[1780197924305,70.9,74106.44,4.9,0.0,0.0,0.0]
[1780197925311,70.9,74112.78,4.9,0.0,0.0,0.0]
[1780197930346,70.9,74113.89,4.9,0.0,0.0,0.0]
[1780197931353,70.9,74113.01,4.9,0.0,0.0,0.0]
[1780197936388,70.9,74113.22,4.9,0.0,0.0,0.0]
[1780197941422,70.9,74109.24,4.9,0.0,0.0,0.0]
[1780197950485,70.9,74105.66,4.9,0.0,0.0,0.0]
[1780197955521,70.9,74106.14,4.9,0.0,0.0,0.0]
[1780197960556,70.9,74103.57,4.9,0.0,0.0,0.0]
[1780197965593,70.9,74102.6,4.9,0.0,0.0,0.0]
[1780197970626,70.9,74106.48,4.9,0.0,0.0,0.0]
[1780197975661,70.9,74108.64,4.9,0.0,0.0,0.0]
[1780197981703,70.9,74105.99,4.9,0.0,0.0,0.0]
[1780197986738,70.9,74101.55,4.9,0.0,0.0,0.0]
[1780197996808,70.9,74101.55,4.9,0.0,0.0,0.0]
[1780198005871,70.9,74102.12,4.9,0.0,0.0,0.0]
[1780198015940,70.9,74102.12,4.9,0.0,0.0,0.0]
[1780198021983,70.9,74101.94,4.9,0.0,0.0,0.0]
[1780198029032,70.9,74101.37,4.9,0.0,0.0,0.0]
[1780198037089,70.9,74101.49,4.9,0.0,0.0,0.0]
[1780198042124,70.9,74101.82,4.9,0.0,0.0,0.0]
[1780198047159,70.9,74101.88,4.9,0.0,0.0,0.0]
[1780198058237,70.9,74092.76,4.9,0.0,0.0,0.0]
[1780198059244,70.9,74086.93,4.9,0.0,0.0,0.0]
[1780198064279,70.9,74083.78,4.9,0.0,0.0,0.0]
[1780198069314,70.9,74082.92,4.9,0.0,0.0,0.0]
[1780198074349,70.9,74079.54,4.9,0.0,0.0,0.0]
[1780198079384,70.9,74078.81,4.9,0.0,0.0,0.0]
[1780198084419,70.9,74081.44,4.9,0.0,0.0,0.0]
[1780198089454,70.9,74080.03,4.9,0.0,0.0,0.0]
[1780198094489,70.9,74080.47,4.9,0.0,0.0,0.0]
[1780198099524,70.9,74081.09,4.9,0.0,0.0,0.0]
[1780198104559,70.9,74081.22,4.9,0.0,0.0,0.0]
[1780198109596,70.9,74080.74,4.9,0.0,0.0,0.0]
[1780198114631,70.9,74080.59,4.9,0.0,0.0,0.0]
[1780198121680,70.9,74080.14,4.9,0.0,0.0,0.0]
[1780198127722,70.9,74079.73,4.9,0.0,0.0,0.0]
[1780198132756,70.9,74079.84,4.9,0.0,0.0,0.0]
[1780198140813,70.9,74083.25,4.9,0.0,0.0,0.0]
[1780198144841,70.9,74089.86,4.9,0.0,0.0,0.0]
[1780198149876,70.9,74093.12,4.9,0.0,0.0,0.0]
[1780198154911,70.9,74092.69,4.9,0.0,0.0,0.0]
[1780198159946,70.9,74092.93,4.9,0.0,0.0,0.0]
[1780198164981,70.9,74093.13,4.9,0.0,0.0,0.0]
[1780198169009,70.9,74103.89,4.9,0.0,0.0,0.0]
[1780198171023,70.9,74108.17,4.9,0.0,0.0,0.0]
[1780198176060,70.9,74107.19,4.9,0.0,0.0,0.0]
[1780198181095,70.9,74107.27,4.9,0.0,0.0,0.0]
[1780198186130,70.9,74103.23,4.9,0.0,0.0,0.0]
[1780198191165,70.9,74103.04,4.9,0.0,0.0,0.0]
[1780198196200,70.9,74102.48,4.9,0.0,0.0,0.0]
[1780198199498,70.9,74102.2,4.9,0.0,0.0,0.0]
[1780198199935,70.9,74102.2,4.9,0.0,0.0,0.0]
[1780198206271,70.9,74101.0,4.9,0.0,0.0,0.0]
[1780198209292,70.9,74093.16,4.9,0.0,0.0,0.0]
[1780198210299,70.9,74088.03,4.9,0.0,0.0,0.0]
[1780198215334,70.9,74084.57,4.9,0.0,0.0,0.0]
[1780198220369,70.9,74084.15,4.9,0.0,0.0,0.0]
[1780198225404,70.9,74083.62,4.9,0.0,0.0,0.0]
[1780198231446,70.9,74083.08,4.9,0.0,0.0,0.0]
[1780198236481,70.9,74082.44,4.9,0.0,0.0,0.0]
[1780198244537,70.9,74082.37,4.9,0.0,0.0,0.0]
[1780198249572,70.9,74081.97,4.9,0.0,0.0,0.0]
[1780198255614,70.9,74082.21,4.9,0.0,0.0,0.0]
[1780198260649,70.9,74082.07,4.9,0.0,0.0,0.0]
[1780198265684,70.9,74082.09,4.9,0.0,0.0,0.0]
[1780198270721,70.9,74081.74,4.9,0.0,0.0,0.0]
[1780198274878,70.9,74079.86,4.9,0.0,0.0,0.0]
[1780198277170,70.9,74078.49,4.9,0.0,0.0,0.0]
[1780198282805,70.9,74076.84,4.9,0.0,0.0,0.0]
[1780198287840,70.9,74075.35,4.9,0.0,0.0,0.0]
[1780198291868,70.9,74075.98,4.9,0.0,0.0,0.0]
[1780198296903,70.9,74075.88,4.9,0.0,0.0,0.0]
[1780198301938,70.9,74075.21,4.9,0.0,0.0,0.0]
[1780198306973,70.9,74074.41,4.9,0.0,0.0,0.0]
[1780198312008,70.9,74075.47,4.9,0.0,0.0,0.0]
[1780198317043,70.9,74075.88,4.9,0.0,0.0,0.0]
[1780198322078,70.9,74076.44,4.9,0.0,0.0,0.0]
[1780198327113,70.9,74076.84,4.9,0.0,0.0,0.0]
[1780198338189,70.9,74074.87,4.9,0.0,0.0,0.0]
[1780198343226,70.9,74070.74,4.9,0.0,0.0,0.0]
[1780198348261,70.9,74071.25,4.9,0.0,0.0,0.0]
[1780198351282,70.9,74071.5,4.9,0.0,0.0,0.0]
[1780198357324,70.9,74072.16,4.9,0.0,0.0,0.0]
[1780198362359,70.9,74073.09,4.9,0.0,0.0,0.0]
[1780198367394,70.9,74073.08,4.9,0.0,0.0,0.0]
[1780198372429,70.9,74073.98,4.9,0.0,0.0,0.0]
[1780198375450,70.9,74079.6,4.9,0.0,0.0,0.0]
[1780198380485,70.9,74081.15,4.9,0.0,0.0,0.0]
[1780198382499,70.9,74071.52,4.9,0.0,0.0,0.0]
[1780198387534,70.9,74068.56,4.9,0.0,0.0,0.0]
[1780198392569,70.9,74068.28,4.9,0.0,0.0,0.0]
[1780198399618,70.9,74067.45,4.9,0.0,0.0,0.0]
[1780198404653,70.9,74067.7,4.9,0.0,0.0,0.0]
[1780198411703,70.9,74067.72,4.9,0.0,0.0,0.0]
[1780198416738,70.9,74067.25,4.9,0.0,0.0,0.0]
[1780198423788,70.9,74069.85,4.9,0.0,0.0,0.0]
[1780198428823,70.9,74074.42,4.9,0.0,0.0,0.0]
[1780198433858,70.9,74074.83,4.9,0.0,0.0,0.0]
[1780198438893,70.9,74074.66,4.9,0.0,0.0,0.0]
[1780198443929,70.9,74075.19,4.9,0.0,0.0,0.0]
[1780198446949,70.9,74079.85,4.9,0.0,0.0,0.0]
[1780198451984,70.9,74078.57,4.9,0.0,0.0,0.0]
[1780198457020,70.9,74078.27,4.9,0.0,0.0,0.0]
[1780198462055,70.9,74078.04,4.9,0.0,0.0,0.0]
[1780198467090,70.9,74079.39,4.9,0.0,0.0,0.0]
[1780198469104,70.9,74085.21,4.9,0.0,0.0,0.0]
[1780198471118,70.9,74088.01,4.9,0.0,0.0,0.0]
[1780198474139,70.9,74093.44,4.9,0.0,0.0,0.0]
[1780198476152,70.9,74099.78,4.9,0.0,0.0,0.0]
[1780198480181,70.9,74104.83,4.9,0.0,0.0,0.0]
[1780198485216,70.9,74104.68,4.9,0.0,0.0,0.0]
[1780198490251,70.9,74110.01,4.9,0.0,0.0,0.0]
[1780198492265,70.9,74114.92,4.9,0.0,0.0,0.0]
[1780198497300,70.9,74118.01,4.9,0.0,0.0,0.0]
[1780198502335,70.9,74111.92,4.9,0.0,0.0,0.0]
[1780198507370,70.9,74109.81,4.9,0.0,0.0,0.0]
[1780198509384,70.9,74102.22,4.9,0.0,0.0,0.0]
[1780198514419,70.9,74098.51,4.9,0.0,0.0,0.0]
[1780198519454,70.9,74096.05,4.9,0.0,0.0,0.0]
[1780198524489,70.9,74097.19,4.9,0.0,0.0,0.0]
[1780198529525,70.9,74094.77,4.9,0.0,0.0,0.0]
[1780198531538,70.9,74093.94,4.9,0.0,0.0,0.0]
[1780198536574,70.9,74092.56,4.9,0.0,0.0,0.0]
[1780198541610,70.9,74093.07,4.9,0.0,0.0,0.0]
[1780198546645,70.9,74088.78,4.9,0.0,0.0,0.0]
[1780198551687,70.9,74088.67,4.9,0.0,0.0,0.0]
[1780198556722,70.9,74092.42,4.9,0.0,0.0,0.0]
[1780198561757,70.9,74093.28,4.9,0.0,0.0,0.0]
[1780198566792,70.9,74088.95,4.9,0.0,0.0,0.0]
[1780198571827,70.9,74089.28,4.9,0.0,0.0,0.0]
[1780198579883,70.9,74088.67,4.9,0.0,0.0,0.0]
[1780198584919,70.9,74088.32,4.9,0.0,0.0,0.0]
[1780198586932,70.9,74083.03,4.9,0.0,0.0,0.0]
[1780198591969,70.9,74079.32,4.9,0.0,0.0,0.0]
[1780198598010,70.9,74077.36,4.9,0.0,0.0,0.0]
[1780198604053,70.9,74072.98,4.9,0.0,0.0,0.0]
[1780198609087,70.9,74072.87,4.9,0.0,0.0,0.0]
[1780198615130,70.9,74072.73,4.9,0.0,0.0,0.0]
[1780198620165,70.9,74071.73,4.9,0.0,0.0,0.0]
[1780198630235,70.9,74071.55,4.9,0.0,0.0,0.0]
[1780198636277,70.9,74071.57,4.9,0.0,0.0,0.0]
[1780198641312,70.9,74067.16,4.9,0.0,0.0,0.0]
[1780198650375,70.9,74066.49,4.9,0.0,0.0,0.0]
[1780198651382,70.9,74065.94,4.9,0.0,0.0,0.0]
[1780198657424,70.9,74062.8,4.9,0.0,0.0,0.0]
[1780198662459,70.9,74062.47,4.9,0.0,0.0,0.0]
[1780198667494,70.9,74061.95,4.9,0.0,0.0,0.0]
[1780198672529,70.9,74061.81,4.9,0.0,0.0,0.0]
[1780198677564,70.9,74059.09,4.9,0.0,0.0,0.0]
[1780198681592,70.9,74054.33,4.9,0.0,0.0,0.0]
[1780198687634,70.9,74053.7,4.9,0.0,0.0,0.0]
[1780198692668,70.9,74059.04,4.9,0.0,0.0,0.0]
[1780198697704,70.9,74060.57,4.9,0.0,0.0,0.0]
[1780198702739,70.9,74057.69,4.9,0.0,0.0,0.0]
[1780198707774,70.9,74057.19,4.9,0.0,0.0,0.0]
[1780198711801,70.9,74057.1,4.9,0.0,0.0,0.0]
[1780198716837,70.9,74057.32,4.9,0.0,0.0,0.0]
[1780198723886,70.9,74060.57,4.9,0.0,0.0,0.0]
[1780198728922,70.9,74062.59,4.9,0.0,0.0,0.0]
[1780198733958,70.9,74063.48,4.9,0.0,0.0,0.0]
[1780198738992,70.9,74064.7,4.9,0.0,0.0,0.0]
[1780198743022,70.9,74059.23,4.9,0.0,0.0,0.0]
[1780198748058,70.9,74058.32,4.9,0.0,0.0,0.0]
[1780198753093,70.9,74057.08,4.9,0.0,0.0,0.0]
[1780198757121,70.9,74049.54,4.9,0.0,0.0,0.0]
[1780198763163,70.9,74050.18,4.9,0.0,0.0,0.0]
[1780198768198,70.9,74050.46,4.9,0.0,0.0,0.0]
[1780198771219,70.9,74050.4,4.9,0.0,0.0,0.0]
[1780198776254,70.9,74052.1,4.9,0.0,0.0,0.0]
[1780198781295,70.9,74051.98,4.9,0.0,0.0,0.0]
[1780198786330,70.9,74048.34,4.9,0.0,0.0,0.0]
[1780198792372,70.9,74047.33,4.9,0.0,0.0,0.0]
[1780198797407,70.9,74046.26,4.9,0.0,0.0,0.0]
[1780198802442,70.9,74043.3,4.9,0.0,0.0,0.0]
[1780198807481,70.9,74033.92,4.9,0.0,0.0,0.0]
[1780198810501,70.9,74032.72,4.9,0.0,0.0,0.0]
[1780198810992,70.9,74032.72,4.9,0.0,0.0,0.0]
[1780198817552,70.9,74037.42,4.9,0.0,0.0,0.0]
[1780198822586,70.9,74039.36,4.9,0.0,0.0,0.0]
[1780198829637,70.9,74039.51,4.9,0.0,0.0,0.0]
[1780198832658,70.9,74039.53,4.9,0.0,0.0,0.0]
[1780198837693,70.9,74039.75,4.9,0.0,0.0,0.0]
[1780198842728,70.9,74033.02,4.9,0.0,0.0,0.0]
[1780198845749,70.9,74039.11,4.9,0.0,0.0,0.0]
[1780198850784,70.9,74041.69,4.9,0.0,0.0,0.0]
[1780198857833,70.9,74041.72,4.9,0.0,0.0,0.0]
[1780198862868,70.9,74044.89,4.9,0.0,0.0,0.0]
[1780198870924,70.9,74044.6,4.9,0.0,0.0,0.0]
[1780198875959,70.9,74044.56,4.9,0.0,0.0,0.0]
[1780198883009,70.9,74043.93,4.9,0.0,0.0,0.0]
[1780198889052,70.9,74043.91,4.9,0.0,0.0,0.0]
[1780198892072,70.9,74043.94,4.9,0.0,0.0,0.0]
[1780198897108,70.9,74043.61,4.9,0.0,0.0,0.0]
[1780198902143,70.9,74043.33,4.9,0.0,0.0,0.0]
[1780198903502,70.9,74043.43,4.9,0.0,0.0,0.0]
[1780198903704,70.9,74043.43,4.9,0.0,0.0,0.0]
[1780198912213,70.9,74043.69,4.9,0.0,0.0,0.0]
[1780198918254,70.9,74048.08,4.9,0.0,0.0,0.0]
[1780198923290,70.9,74051.25,4.9,0.0,0.0,0.0]
[1780198933361,70.9,74050.5,4.9,0.0,0.0,0.0]
[1780198939404,70.9,74050.5,4.9,0.0,0.0,0.0]
[1780198944439,70.9,74051.83,4.9,0.0,0.0,0.0]
[1780198949473,70.9,74051.39,4.9,0.0,0.0,0.0]
[1780198951488,70.9,74050.93,4.9,0.0,0.0,0.0]
[1780198956522,70.9,74053.05,4.9,0.0,0.0,0.0]
[1780198961558,70.9,74050.48,4.9,0.0,0.0,0.0]
[1780198963423,70.9,74050.33,4.9,0.0,0.0,0.0]
[1780198963896,70.9,74050.33,4.9,0.0,0.0,0.0]
[1780198971628,70.9,74051.18,4.9,0.0,0.0,0.0]
[1780198976663,70.9,74050.33,4.9,0.0,0.0,0.0]
[1780198981698,70.9,74049.67,4.9,0.0,0.0,0.0]
[1780198986733,70.9,74046.3,4.9,0.0,0.0,0.0]
[1780198991768,70.9,74046.84,4.9,0.0,0.0,0.0]
[1780198996803,70.9,74046.94,4.9,0.0,0.0,0.0]
[1780199001837,70.9,74047.92,4.9,0.0,0.0,0.0]
[1780199006873,70.9,74047.52,4.9,0.0,0.0,0.0]
[1780199011909,70.9,74048.53,4.9,0.0,0.0,0.0]
[1780199016946,70.9,74050.26,4.9,0.0,0.0,0.0]
[1780199021981,70.9,74051.36,4.9,0.0,0.0,0.0]
[1780199023995,70.9,74056.16,4.9,0.0,0.0,0.0]
[1780199034065,70.9,74056.93,4.9,0.0,0.0,0.0]
[1780199039100,70.9,74057.07,4.9,0.0,0.0,0.0]
[1780199050176,70.9,74056.98,4.9,0.0,0.0,0.0]
[1780199056219,70.9,74058.36,4.9,0.0,0.0,0.0]
[1780199058233,70.9,74062.95,4.9,0.0,0.0,0.0]
[1780199063268,70.9,74064.94,4.9,0.0,0.0,0.0]
[1780199070317,70.9,74064.98,4.9,0.0,0.0,0.0]
[1780199072331,70.9,74064.97,4.9,0.0,0.0,0.0]
[1780199078376,70.9,74064.64,4.9,0.0,0.0,0.0]
[1780199086432,70.9,74064.55,4.9,0.0,0.0,0.0]
[1780199093483,70.9,74064.96,4.9,0.0,0.0,0.0]
[1780199098518,70.9,74064.42,4.9,0.0,0.0,0.0]
[1780199104561,70.9,74065.23,4.9,0.0,0.0,0.0]
[1780199109596,70.9,74065.34,4.9,0.0,0.0,0.0]
[1780199115638,70.9,74065.08,4.9,0.0,0.0,0.0]
[1780199120673,70.9,74065.1,4.9,0.0,0.0,0.0]
[1780199125708,70.9,74065.0,4.9,0.0,0.0,0.0]
[1780199130743,70.9,74065.05,4.9,0.0,0.0,0.0]
[1780199131750,70.9,74065.13,4.9,0.0,0.0,0.0]
[1780199138799,70.9,74065.32,4.9,0.0,0.0,0.0]
[1780199148869,70.9,74065.32,4.9,0.0,0.0,0.0]
[1780199153904,70.9,74061.47,4.9,0.0,0.0,0.0]
[1780199155918,70.9,74053.98,4.9,0.0,0.0,0.0]
[1780199158939,70.9,74047.6,4.9,0.0,0.0,0.0]
[1780199160953,70.9,74042.28,4.9,0.0,0.0,0.0]
[1780199165988,70.9,74042.6,4.9,0.0,0.0,0.0]
[1780199171022,70.9,74040.67,4.9,0.0,0.0,0.0]
[1780199176058,70.9,74038.09,4.9,0.0,0.0,0.0]
[1780199181093,70.9,74036.78,4.9,0.0,0.0,0.0]
[1780199186128,70.9,74036.49,4.9,0.0,0.0,0.0]
[1780199191163,70.9,74036.33,4.9,0.0,0.0,0.0]
[1780199196198,70.9,74035.91,4.9,0.0,0.0,0.0]
[1780199201233,70.9,74035.85,4.9,0.0,0.0,0.0]
[1780199206268,70.9,74035.12,4.9,0.0,0.0,0.0]
[1780199211303,70.9,74034.71,4.9,0.0,0.0,0.0]
[1780199221373,70.9,74035.31,4.9,0.0,0.0,0.0]
[1780199222380,70.9,74041.11,4.9,0.0,0.0,0.0]
[1780199225401,70.9,74046.45,4.9,0.0,0.0,0.0]
[1780199226408,70.9,74051.76,4.9,0.0,0.0,0.0]
[1780199231443,70.9,74055.13,4.9,0.0,0.0,0.0]
[1780199236479,70.9,74057.44,4.9,0.0,0.0,0.0]
[1780199240072,70.9,74058.01,4.9,0.0,0.0,0.0]
[1780199245542,70.9,74057.29,4.9,0.0,0.0,0.0]
[1780199253598,70.9,74055.89,4.9,0.0,0.0,0.0]
[1780199258652,70.9,74055.88,4.9,0.0,0.0,0.0]
[1780199265681,70.9,74054.87,4.9,0.0,0.0,0.0]
[1780199270717,70.9,74054.58,4.9,0.0,0.0,0.0]
[1780199273738,70.9,74059.39,4.9,0.0,0.0,0.0]
[1780199278773,70.9,74060.06,4.9,0.0,0.0,0.0]
[1780199282802,70.9,74065.57,4.9,0.0,0.0,0.0]
[1780199285823,70.9,74070.28,4.9,0.0,0.0,0.0]
[1780199287837,70.9,74075.57,4.9,0.0,0.0,0.0]
[1780199291351,70.9,74078.67,4.9,0.0,0.0,0.0]
[1780199296900,70.9,74082.34,4.9,0.0,0.0,0.0]
[1780199301935,70.9,74082.86,4.9,0.0,0.0,0.0]
[1780199306972,70.9,74083.0,4.9,0.0,0.0,0.0]
[1780199311000,70.9,74075.12,4.9,0.0,0.0,0.0]
[1780199316037,70.9,74072.76,4.9,0.0,0.0,0.0]
[1780199319058,70.9,74079.72,4.9,0.0,0.0,0.0]
[1780199324093,70.9,74079.41,4.9,0.0,0.0,0.0]
[1780199329128,70.9,74079.34,4.9,0.0,0.0,0.0]
[1780199334163,70.9,74079.89,4.9,0.0,0.0,0.0]
[1780199341215,70.9,74080.17,4.9,0.0,0.0,0.0]
[1780199346250,70.9,74080.42,4.9,0.0,0.0,0.0]
[1780199351285,70.9,74079.87,4.9,0.0,0.0,0.0]
[1780199353871,70.9,74080.49,4.9,0.0,0.0,0.0]
[1780199359342,70.9,74080.63,4.9,0.0,0.0,0.0]
[1780199366391,70.9,74080.21,4.9,0.0,0.0,0.0]
[1780199373441,70.9,74080.11,4.9,0.0,0.0,0.0]
[1780199378480,70.9,74080.76,4.9,0.0,0.0,0.0]
[1780199385531,70.9,74079.25,4.9,0.0,0.0,0.0]
[1780199398622,70.9,74079.36,4.9,0.0,0.0,0.0]
[1780199403658,70.9,74080.26,4.9,0.0,0.0,0.0]
[1780199404665,70.9,74085.03,4.9,0.0,0.0,0.0]
[1780199409701,70.9,74085.52,4.9,0.0,0.0,0.0]
[1780199414738,70.9,74082.0,4.9,0.0,0.0,0.0]
[1780199421497,70.9,74082.0,4.9,0.0,0.0,0.0]
[1780199422388,70.9,74081.46,4.9,0.0,0.0,0.0]
[1780199427831,70.9,74081.18,4.9,0.0,0.0,0.0]
[1780199431860,70.9,74074.84,4.9,0.0,0.0,0.0]
[1780199433873,70.9,74069.62,4.9,0.0,0.0,0.0]
[1780199438908,70.9,74068.86,4.9,0.0,0.0,0.0]
[1780199443944,70.9,74068.94,4.9,0.0,0.0,0.0]
[1780199448979,70.9,74069.87,4.9,0.0,0.0,0.0]
[1780199454014,70.9,74070.23,4.9,0.0,0.0,0.0]
[1780199460056,70.9,74070.63,4.9,0.0,0.0,0.0]
[1780199466098,70.9,74072.41,4.9,0.0,0.0,0.0]
[1780199471133,70.9,74068.44,4.9,0.0,0.0,0.0]
[1780199477175,70.9,74068.45,4.9,0.0,0.0,0.0]
[1780199482210,70.9,74068.49,4.9,0.0,0.0,0.0]
[1780199487245,70.9,74069.98,4.9,0.0,0.0,0.0]
[1780199491273,70.9,74068.38,4.9,0.0,0.0,0.0]
[1780199496307,70.9,74068.58,4.9,0.0,0.0,0.0]
[1780199501343,70.9,74068.25,4.9,0.0,0.0,0.0]
[1780199506378,70.9,74068.34,4.9,0.0,0.0,0.0]
[1780199511413,70.9,74068.59,4.9,0.0,0.0,0.0]
[1780199516448,70.9,74068.88,4.9,0.0,0.0,0.0]
[1780199521483,70.9,74068.84,4.9,0.0,0.0,0.0]
[1780199528532,70.9,74068.92,4.9,0.0,0.0,0.0]
[1780199533567,70.9,74066.76,4.9,0.0,0.0,0.0]
[1780199539609,70.9,74066.8,4.9,0.0,0.0,0.0]
[1780199544643,70.9,74066.5,4.9,0.0,0.0,0.0]
[1780199549679,70.9,74065.93,4.9,0.0,0.0,0.0]
[1780199551693,70.9,74063.67,4.9,0.0,0.0,0.0]
[1780199556728,70.9,74060.74,4.9,0.0,0.0,0.0]
[1780199561763,70.9,74060.56,4.9,0.0,0.0,0.0]
[1780199566798,70.9,74057.38,4.9,0.0,0.0,0.0]
[1780199571833,70.9,74057.3,4.9,0.0,0.0,0.0]
[1780199576869,70.9,74056.13,4.9,0.0,0.0,0.0]
[1780199581904,70.9,74055.5,4.9,0.0,0.0,0.0]
[1780199586939,70.9,74055.42,4.9,0.0,0.0,0.0]
[1780199589960,70.9,74062.37,4.9,0.0,0.0,0.0]
[1780199594995,70.9,74062.34,4.9,0.0,0.0,0.0]
[1780199600036,70.9,74062.34,4.9,0.0,0.0,0.0]
[1780199608092,70.9,74062.21,4.9,0.0,0.0,0.0]
[1780199613128,70.9,74063.39,4.9,0.0,0.0,0.0]
[1780199618163,70.9,74063.32,4.9,0.0,0.0,0.0]
[1780199626219,70.9,74062.58,4.9,0.0,0.0,0.0]
[1780199631254,70.9,74059.48,4.9,0.0,0.0,0.0]
[1780199636290,70.9,74056.38,4.9,0.0,0.0,0.0]
[1780199641324,70.9,74057.35,4.9,0.0,0.0,0.0]
[1780199648373,70.9,74057.39,4.9,0.0,0.0,0.0]
[1780199656430,70.9,74057.43,4.9,0.0,0.0,0.0]
[1780199661464,70.9,74057.05,4.9,0.0,0.0,0.0]
[1780199669521,70.9,74057.01,4.9,0.0,0.0,0.0]
[1780199671535,70.9,74057.05,4.9,0.0,0.0,0.0]
[1780199677577,70.9,74060.01,4.9,0.0,0.0,0.0]
[1780199682627,70.9,74061.9,4.9,0.0,0.0,0.0]
[1780199687660,70.9,74062.39,4.9,0.0,0.0,0.0]
[1780199692695,70.9,74062.08,4.9,0.0,0.0,0.0]
[1780199697730,70.9,74062.57,4.9,0.0,0.0,0.0]
[1780199702765,70.9,74062.7,4.9,0.0,0.0,0.0]
[1780199707801,70.9,74062.57,4.9,0.0,0.0,0.0]
[1780199713842,70.9,74060.35,4.9,0.0,0.0,0.0]
[1780199718877,70.9,74060.12,4.9,0.0,0.0,0.0]
[1780199729954,70.9,74060.2,4.9,0.0,0.0,0.0]
[1780199740024,70.9,74059.84,4.9,0.0,0.0,0.0]
[1780199750094,70.9,74058.75,4.9,0.0,0.0,0.0]
[1780199757142,70.9,74058.95,4.9,0.0,0.0,0.0]
[1780199763185,70.9,74057.93,4.9,0.0,0.0,0.0]
[1780199768220,70.9,74057.93,4.9,0.0,0.0,0.0]
[1780199777283,70.9,74057.86,4.9,0.0,0.0,0.0]
[1780199783325,70.9,74057.9,4.9,0.0,0.0,0.0]
[1780199789367,70.9,74057.96,4.9,0.0,0.0,0.0]
[1780199793395,70.9,74057.88,4.9,0.0,0.0,0.0]
[1780199799437,70.9,74057.55,4.9,0.0,0.0,0.0]
[1780199811521,70.9,74057.82,4.9,0.0,0.0,0.0]
[1780199816556,70.9,74059.81,4.9,0.0,0.0,0.0]
[1780199823606,70.9,74060.53,4.9,0.0,0.0,0.0]
[1780199828641,70.9,74060.6,4.9,0.0,0.0,0.0]
[1780199833676,70.9,74060.61,4.9,0.0,0.0,0.0]
[1780199838711,70.9,74060.44,4.9,0.0,0.0,0.0]
[1780199843746,70.9,74060.35,4.9,0.0,0.0,0.0]
[1780199849788,70.9,74060.57,4.9,0.0,0.0,0.0]
[1780199859857,70.9,74060.65,4.9,0.0,0.0,0.0]
[1780199870941,70.9,74060.57,4.9,0.0,0.0,0.0]
[1780199875976,70.9,74060.87,4.9,0.0,0.0,0.0]
[1780199883029,70.9,74054.72,4.9,0.0,0.0,0.0]
[1780199884036,70.9,74046.63,4.9,0.0,0.0,0.0]
[1780199889071,70.9,74044.41,4.9,0.0,0.0,0.0]
[1780199894106,70.9,74043.67,4.9,0.0,0.0,0.0]
[1780199899141,70.9,74043.87,4.9,0.0,0.0,0.0]
[1780199904176,70.9,74044.1,4.9,0.0,0.0,0.0]
[1780199909211,70.9,74047.84,4.9,0.0,0.0,0.0]
[1780199912232,70.9,74052.85,4.9,0.0,0.0,0.0]
[1780199917267,70.9,74056.36,4.9,0.0,0.0,0.0]
[1780199922302,70.9,74053.24,4.9,0.0,0.0,0.0]
[1780199930360,70.9,74052.59,4.9,0.0,0.0,0.0]
[1780199935395,70.9,74050.84,4.9,0.0,0.0,0.0]
[1780199941437,70.9,74050.66,4.9,0.0,0.0,0.0]
[1780199946472,70.9,74049.83,4.9,0.0,0.0,0.0]
[1780199952513,70.9,74048.41,4.9,0.0,0.0,0.0]
[1780199957549,70.9,74047.36,4.9,0.0,0.0,0.0]
[1780199964598,70.9,74043.37,4.9,0.0,0.0,0.0]
[1780199969633,70.9,74043.6,4.9,0.0,0.0,0.0]
[1780199971647,70.9,74043.93,4.9,0.0,0.0,0.0]
[1780199976682,70.9,74043.83,4.9,0.0,0.0,0.0]
[1780199985745,70.9,74043.6,4.9,0.0,0.0,0.0]
[1780199992793,70.9,74043.5,4.9,0.0,0.0,0.0]
[1780199998836,70.9,74043.52,4.9,0.0,0.0,0.0]
[1780200003871,70.9,74042.08,4.9,0.0,0.0,0.0]
[1780200008906,70.9,74049.0,4.9,0.0,0.0,0.0]
[1780200013940,70.9,74047.42,4.9,0.0,0.0,0.0]
[1780200018976,70.9,74047.85,4.9,0.0,0.0,0.0]
[1780200025021,70.9,74047.67,4.9,0.0,0.0,0.0]
[1780200030056,70.9,74047.56,4.9,0.0,0.0,0.0]
[1780200032497,70.9,74047.56,4.9,0.0,0.0,0.0]
[1780200032597,70.9,74047.56,4.9,0.0,0.0,0.0]
[1780200033546,70.9,74047.56,4.9,0.0,0.0,0.0]
[1780200039119,70.9,74045.97,4.9,0.0,0.0,0.0]
[1780200044154,70.9,74046.58,4.9,0.0,0.0,0.0]
[1780200049191,70.9,74046.31,4.9,0.0,0.0,0.0]
[1780200054226,70.9,74049.4,4.9,0.0,0.0,0.0]
[1780200059261,70.9,74047.08,4.9,0.0,0.0,0.0]
[1780200065304,70.9,74047.76,4.9,0.0,0.0,0.0]
[1780200070339,70.9,74047.69,4.9,0.0,0.0,0.0]
[1780200075374,70.9,74047.86,4.9,0.0,0.0,0.0]
[1780200080409,70.9,74048.97,4.9,0.0,0.0,0.0]
[1780200085444,70.9,74048.97,4.9,0.0,0.0,0.0]
[1780200088885,70.9,74047.95,4.9,0.0,0.0,0.0]
[1780200089994,70.9,74047.95,4.9,0.0,0.0,0.0]
[1780200091486,70.9,74047.38,4.9,0.0,0.0,0.0]
[1780200096522,70.9,74046.51,4.9,0.0,0.0,0.0]
[1780200101557,70.9,74043.22,4.9,0.0,0.0,0.0]
[1780200106592,70.9,74038.41,4.9,0.0,0.0,0.0]
[1780200111627,70.9,74036.34,4.9,0.0,0.0,0.0]
[1780200116662,70.9,74035.92,4.9,0.0,0.0,0.0]
[1780200121697,70.9,74042.36,4.9,0.0,0.0,0.0]
[1780200123711,70.9,74047.71,4.9,0.0,0.0,0.0]
[1780200128746,70.9,74047.61,4.9,0.0,0.0,0.0]
[1780200133780,70.9,74047.57,4.9,0.0,0.0,0.0]
[1780200145865,70.9,74046.68,4.9,0.0,0.0,0.0]
[1780200155935,70.9,74046.68,4.9,0.0,0.0,0.0]
[1780200161977,70.9,74046.97,4.9,0.0,0.0,0.0]
[1780200167012,70.9,74046.3,4.9,0.0,0.0,0.0]
[1780200172049,70.9,74046.32,4.9,0.0,0.0,0.0]
[1780200177084,70.9,74046.26,4.9,0.0,0.0,0.0]
[1780200182119,70.9,74046.64,4.9,0.0,0.0,0.0]
[1780200187157,70.9,74046.96,4.9,0.0,0.0,0.0]
[1780200191185,70.9,74053.65,4.9,0.0,0.0,0.0]
[1780200192192,70.9,74060.01,4.9,0.0,0.0,0.0]
[1780200197226,70.9,74058.78,4.9,0.0,0.0,0.0]
[1780200202263,70.9,74058.96,4.9,0.0,0.0,0.0]
[1780200207298,70.9,74060.62,4.9,0.0,0.0,0.0]
[1780200211326,70.9,74061.55,4.9,0.0,0.0,0.0]
[1780200216361,70.9,74062.95,4.9,0.0,0.0,0.0]
[1780200221396,70.9,74063.81,4.9,0.0,0.0,0.0]
[1780200226433,70.9,74063.24,4.9,0.0,0.0,0.0]
[1780200231468,70.9,74062.85,4.9,0.0,0.0,0.0]
[1780200236503,70.9,74061.66,4.9,0.0,0.0,0.0]
[1780200241542,70.9,74056.99,4.9,0.0,0.0,0.0]
[1780200246579,70.9,74059.51,4.9,0.0,0.0,0.0]
[1780200251614,70.9,74058.12,4.9,0.0,0.0,0.0]
[1780200256648,70.9,74057.81,4.9,0.0,0.0,0.0]
[1780200261683,70.9,74057.78,4.9,0.0,0.0,0.0]
[1780200267725,70.9,74056.4,4.9,0.0,0.0,0.0]
[1780200271753,70.9,74055.5,4.9,0.0,0.0,0.0]
[1780200276788,70.9,74056.17,4.9,0.0,0.0,0.0]
[1780200282830,70.9,74056.1,4.9,0.0,0.0,0.0]
[1780200288872,70.9,74056.28,4.9,0.0,0.0,0.0]
[1780200296937,70.9,74055.83,4.9,0.0,0.0,0.0]
[1780200301972,70.9,74054.59,4.9,0.0,0.0,0.0]
[1780200308027,70.9,74055.04,4.9,0.0,0.0,0.0]
[1780200318093,70.9,74054.71,4.9,0.0,0.0,0.0]
[1780200321114,70.9,74062.32,4.9,0.0,0.0,0.0]
[1780200326149,70.9,74064.11,4.9,0.0,0.0,0.0]
[1780200331184,70.9,74063.3,4.9,0.0,0.0,0.0]
[1780200337230,70.9,74062.72,4.9,0.0,0.0,0.0]
[1780200349313,70.9,74062.09,4.9,0.0,0.0,0.0]
[1780200358376,70.9,74061.93,4.9,0.0,0.0,0.0]
[1780200363411,70.9,74057.75,4.9,0.0,0.0,0.0]
[1780200368447,70.9,74060.87,4.9,0.0,0.0,0.0]
[1780200374489,70.9,74060.98,4.9,0.0,0.0,0.0]
[1780200380531,70.9,74061.29,4.9,0.0,0.0,0.0]
[1780200385566,70.9,74059.4,4.9,0.0,0.0,0.0]
[1780200393622,70.9,74059.47,4.9,0.0,0.0,0.0]
[1780200396643,70.9,74053.27,4.9,0.0,0.0,0.0]
[1780200408727,70.9,74054.03,4.9,0.0,0.0,0.0]
[1780200414769,70.9,74053.66,4.9,0.0,0.0,0.0]
[1780200419803,70.9,74053.78,4.9,0.0,0.0,0.0]
[1780200425846,70.9,74053.79,4.9,0.0,0.0,0.0]
[1780200430881,70.9,74052.01,4.9,0.0,0.0,0.0]
[1780200436924,70.9,74050.85,4.9,0.0,0.0,0.0]
[1780200442966,70.9,74051.26,4.9,0.0,0.0,0.0]
[1780200449008,70.9,74048.74,4.9,0.0,0.0,0.0]
[1780200450015,70.9,74043.13,4.9,0.0,0.0,0.0]
[1780200451022,70.9,74043.36,4.9,0.0,0.0,0.0]
[1780200458071,70.9,74043.32,4.9,0.0,0.0,0.0]
[1780200463106,70.9,74043.09,4.9,0.0,0.0,0.0]
[1780200468141,70.9,74041.15,4.9,0.0,0.0,0.0]
[1780200473176,70.9,74041.63,4.9,0.0,0.0,0.0]
[1780200478211,70.9,74041.21,4.9,0.0,0.0,0.0]
[1780200484253,70.9,74038.63,4.9,0.0,0.0,0.0]
[1780200489288,70.9,74037.94,4.9,0.0,0.0,0.0]
[1780200494326,70.9,74037.13,4.9,0.0,0.0,0.0]
[1780200500369,70.9,74036.8,4.9,0.0,0.0,0.0]
[1780200505404,70.9,74036.87,4.9,0.0,0.0,0.0]
[1780200510439,70.9,74036.54,4.9,0.0,0.0,0.0]
[1780200511446,70.9,74036.58,4.9,0.0,0.0,0.0]
[1780200516481,70.9,74035.92,4.9,0.0,0.0,0.0]
[1780200523534,70.9,74037.18,4.9,0.0,0.0,0.0]
[1780200534611,70.9,74036.27,4.9,0.0,0.0,0.0]
[1780200541660,70.9,74035.89,4.9,0.0,0.0,0.0]
[1780200546695,70.9,74036.85,4.9,0.0,0.0,0.0]
[1780200554751,70.9,74039.16,4.9,0.0,0.0,0.0]
[1780200559786,70.9,74037.78,4.9,0.0,0.0,0.0]
[1780200566835,70.9,74037.85,4.9,0.0,0.0,0.0]
[1780200572877,70.9,74037.81,4.9,0.0,0.0,0.0]
[1780200577912,70.9,74037.84,4.9,0.0,0.0,0.0]
[1780200582947,70.9,74037.63,4.9,0.0,0.0,0.0]
[1780200588989,70.9,74037.71,4.9,0.0,0.0,0.0]
[1780200594024,70.9,74037.64,4.9,0.0,0.0,0.0]
[1780200600066,70.9,74037.71,4.9,0.0,0.0,0.0]
[1780200609129,70.9,74037.71,4.9,0.0,0.0,0.0]
[1780200614164,70.9,74037.74,4.9,0.0,0.0,0.0]
[1780200620206,70.9,74036.68,4.9,0.0,0.0,0.0]
[1780200626249,70.9,74035.31,4.9,0.0,0.0,0.0]
[1780200634305,70.9,74035.31,4.9,0.0,0.0,0.0]
[1780200639340,70.9,74034.61,4.9,0.0,0.0,0.0]
[1780200641354,70.9,74026.11,4.9,0.0,0.0,0.0]
[1780200643499,70.9,74024.33,4.9,0.0,0.0,0.0]
[1780200644293,70.9,74023.39,4.9,0.0,0.0,0.0]
[1780200650417,70.9,74022.98,4.9,0.0,0.0,0.0]
[1780200656459,70.9,74022.43,4.9,0.0,0.0,0.0]
[1780200661494,70.9,74022.48,4.9,0.0,0.0,0.0]
[1780200667536,70.9,74025.48,4.9,0.0,0.0,0.0]
[1780200668543,70.9,74030.66,4.9,0.0,0.0,0.0]
[1780200673580,70.9,74030.35,4.9,0.0,0.0,0.0]
[1780200676601,70.9,74024.64,4.9,0.0,0.0,0.0]
[1780200678615,70.9,74020.06,4.9,0.0,0.0,0.0]
[1780200683650,70.9,74018.36,4.9,0.0,0.0,0.0]
[1780200688685,70.9,74018.36,4.9,0.0,0.0,0.0]
[1780200691706,70.9,74020.11,4.9,0.0,0.0,0.0]
[1780200696741,70.9,74021.11,4.9,0.0,0.0,0.0]
[1780200701776,70.9,74020.84,4.9,0.0,0.0,0.0]
[1780200707818,70.9,74024.57,4.9,0.0,0.0,0.0]
[1780200712854,70.9,74028.93,4.9,0.0,0.0,0.0]
[1780200717888,70.9,74029.15,4.9,0.0,0.0,0.0]
[1780200723930,70.9,74029.39,4.9,0.0,0.0,0.0]
[1780200728965,70.9,74025.38,4.9,0.0,0.0,0.0]
[1780200735010,70.9,74024.94,4.9,0.0,0.0,0.0]
[1780200740046,70.9,74025.81,4.9,0.0,0.0,0.0]
[1780200746088,70.9,74026.64,4.9,0.0,0.0,0.0]
[1780200751123,70.9,74026.18,4.9,0.0,0.0,0.0]
[1780200756158,70.9,74025.51,4.9,0.0,0.0,0.0]
[1780200761193,70.9,74026.04,4.9,0.0,0.0,0.0]
[1780200766228,70.9,74026.59,4.9,0.0,0.0,0.0]
[1780200771263,70.9,74026.36,4.9,0.0,0.0,0.0]
[1780200776298,70.9,74026.25,4.9,0.0,0.0,0.0]
[1780200781333,70.9,74024.77,4.9,0.0,0.0,0.0]
[1780200787375,70.9,74021.99,4.9,0.0,0.0,0.0]
[1780200794424,70.9,74022.58,4.9,0.0,0.0,0.0]
[1780200800466,70.9,74022.13,4.9,0.0,0.0,0.0]
[1780200806508,70.9,74023.49,4.9,0.0,0.0,0.0]
[1780200817629,70.9,74021.84,4.9,0.0,0.0,0.0]
[1780200817728,70.9,74021.84,4.9,0.0,0.0,0.0]
[1780200823628,70.9,74021.41,4.9,0.0,0.0,0.0]
[1780200828663,70.9,74021.2,4.9,0.0,0.0,0.0]
[1780200833698,70.9,74021.76,4.9,0.0,0.0,0.0]
[1780200837726,70.9,74026.2,4.9,0.0,0.0,0.0]
[1780200842761,70.9,74027.09,4.9,0.0,0.0,0.0]
[1780200847796,70.9,74026.69,4.9,0.0,0.0,0.0]
[1780200852830,70.9,74024.18,4.9,0.0,0.0,0.0]
[1780200857866,70.9,74021.29,4.9,0.0,0.0,0.0]
[1780200862901,70.9,74020.53,4.9,0.0,0.0,0.0]
[1780200867936,70.9,74023.1,4.9,0.0,0.0,0.0]
[1780200872971,70.9,74020.76,4.9,0.0,0.0,0.0]
[1780200878010,70.9,74017.23,4.9,0.0,0.0,0.0]
[1780200884052,70.9,74017.54,4.9,0.0,0.0,0.0]
[1780200889091,70.9,74015.06,4.9,0.0,0.0,0.0]
[1780200894127,70.9,74015.23,4.9,0.0,0.0,0.0]
[1780200899162,70.9,74016.76,4.9,0.0,0.0,0.0]
[1780200904197,70.9,74016.19,4.9,0.0,0.0,0.0]
[1780200910239,70.9,74019.2,4.9,0.0,0.0,0.0]
[1780200915275,70.9,74020.77,4.9,0.0,0.0,0.0]
[1780200920309,70.9,74020.91,4.9,0.0,0.0,0.0]
[1780200926350,70.9,74020.83,4.9,0.0,0.0,0.0]
[1780200932393,70.9,74020.61,4.9,0.0,0.0,0.0]
[1780200937428,70.9,74018.94,4.9,0.0,0.0,0.0]
[1780200944477,70.9,74019.04,4.9,0.0,0.0,0.0]
[1780200954547,70.9,74019.04,4.9,0.0,0.0,0.0]
[1780200961596,70.9,74018.3,4.9,0.0,0.0,0.0]
[1780200966630,70.9,74017.17,4.9,0.0,0.0,0.0]
[1780200976701,70.9,74016.79,4.9,0.0,0.0,0.0]
[1780200985764,70.9,74011.93,4.9,0.0,0.0,0.0]
[1780200990799,70.9,74011.84,4.9,0.0,0.0,0.0]
[1780200991806,70.9,74011.7,4.9,0.0,0.0,0.0]
[1780200996842,70.9,74015.1,4.9,0.0,0.0,0.0]
[1780200999865,70.9,74020.51,4.9,0.0,0.0,0.0]
[1780201001899,70.9,74016.22,4.9,0.0,0.0,0.0]
[1780201006935,70.9,74015.45,4.9,0.0,0.0,0.0]
[1780201011972,70.9,74013.54,4.9,0.0,0.0,0.0]
[1780201018014,70.9,74010.02,4.9,0.0,0.0,0.0]
[1780201021036,70.9,74004.14,4.9,0.0,0.0,0.0]
[1780201027080,70.9,74001.69,4.9,0.0,0.0,0.0]
[1780201032115,70.9,74000.84,4.9,0.0,0.0,0.0]
[1780201037150,70.9,74008.26,4.9,0.0,0.0,0.0]
[1780201041178,70.9,74014.95,4.9,0.0,0.0,0.0]
[1780201045205,70.9,74020.3,4.9,0.0,0.0,0.0]
[1780201050241,70.9,74021.85,4.9,0.0,0.0,0.0]
[1780201051252,70.9,74022.42,4.9,0.0,0.0,0.0]
[1780201056288,70.9,74023.59,4.9,0.0,0.0,0.0]
[1780201061322,70.9,74022.49,4.9,0.0,0.0,0.0]
[1780201066357,70.9,74022.48,4.9,0.0,0.0,0.0]
[1780201072399,70.9,74022.75,4.9,0.0,0.0,0.0]
[1780201077435,70.9,74022.53,4.9,0.0,0.0,0.0]
[1780201082470,70.9,74022.26,4.9,0.0,0.0,0.0]
[1780201087507,70.9,74022.53,4.9,0.0,0.0,0.0]
[1780201093549,70.9,74022.34,4.9,0.0,0.0,0.0]
[1780201098584,70.9,74021.6,4.9,0.0,0.0,0.0]
[1780201103619,70.9,74021.48,4.9,0.0,0.0,0.0]
[1780201108654,70.9,74020.85,4.9,0.0,0.0,0.0]
[1780201111675,70.9,74021.16,4.9,0.0,0.0,0.0]
[1780201116711,70.9,74021.41,4.9,0.0,0.0,0.0]
[1780201122753,70.9,74022.27,4.9,0.0,0.0,0.0]
[1780201127788,70.9,74022.5,4.9,0.0,0.0,0.0]
[1780201132826,70.9,74023.1,4.9,0.0,0.0,0.0]
[1780201137859,70.9,74023.49,4.9,0.0,0.0,0.0]
[1780201140879,70.9,74028.39,4.9,0.0,0.0,0.0]
[1780201141887,70.9,74032.8,4.9,0.0,0.0,0.0]
[1780201146922,70.9,74036.6,4.9,0.0,0.0,0.0]
[1780201151957,70.9,74037.13,4.9,0.0,0.0,0.0]
[1780201157999,70.9,74037.17,4.9,0.0,0.0,0.0]
[1780201164043,70.9,74039.33,4.9,0.0,0.0,0.0]
[1780201170085,70.9,74038.79,4.9,0.0,0.0,0.0]
[1780201172099,70.9,74039.51,4.9,0.0,0.0,0.0]
[1780201177134,70.9,74040.22,4.9,0.0,0.0,0.0]
[1780201182168,70.9,74041.06,4.9,0.0,0.0,0.0]
[1780201188211,70.9,74039.19,4.9,0.0,0.0,0.0]
[1780201193246,70.9,74038.1,4.9,0.0,0.0,0.0]
[1780201199288,70.9,74036.59,4.9,0.0,0.0,0.0]
[1780201205330,70.9,74036.34,4.9,0.0,0.0,0.0]
[1780201212379,70.9,74035.03,4.9,0.0,0.0,0.0]
[1780201217414,70.9,74036.11,4.9,0.0,0.0,0.0]
[1780201223456,70.9,74036.45,4.9,0.0,0.0,0.0]
[1780201228491,70.9,74038.39,4.9,0.0,0.0,0.0]
[1780201231512,70.9,74039.77,4.9,0.0,0.0,0.0]
[1780201236547,70.9,74045.21,4.9,0.0,0.0,0.0]
[1780201238561,70.9,74050.43,4.9,0.0,0.0,0.0]
[1780201239568,70.9,74058.12,4.9,0.0,0.0,0.0]
[1780201240577,70.9,74062.98,4.9,0.0,0.0,0.0]
[1780201245612,70.9,74065.13,4.9,0.0,0.0,0.0]
[1780201250650,70.9,74067.48,4.9,0.0,0.0,0.0]
[1780201254500,70.9,74067.62,4.9,0.0,0.0,0.0]
[1780201254946,70.9,74067.82,4.9,0.0,0.0,0.0]
[1780201258706,70.9,74075.44,4.9,0.0,0.0,0.0]
[1780201263741,70.9,74083.04,4.9,0.0,0.0,0.0]
[1780201265755,70.9,74089.29,4.9,0.0,0.0,0.0]
[1780201270790,70.9,74089.44,4.9,0.0,0.0,0.0]
[1780201275824,70.9,74090.49,4.9,0.0,0.0,0.0]
[1780201280860,70.9,74089.49,4.9,0.0,0.0,0.0]
[1780201284890,70.9,74096.56,4.9,0.0,0.0,0.0]
[1780201289926,70.9,74100.37,4.9,0.0,0.0,0.0]
[1780201291940,70.9,74100.32,4.9,0.0,0.0,0.0]
[1780201295968,70.9,74108.67,4.9,0.0,0.0,0.0]
[1780201298988,70.9,74113.46,4.9,0.0,0.0,0.0]
[1780201304024,70.9,74114.87,4.9,0.0,0.0,0.0]
[1780201309059,70.9,74104.48,4.9,0.0,0.0,0.0]
[1780201310066,70.9,74095.34,4.9,0.0,0.0,0.0]
[1780201312080,70.9,74090.42,4.9,0.0,0.0,0.0]
[1780201317115,70.9,74093.0,4.9,0.0,0.0,0.0]
[1780201322150,70.9,74097.21,4.9,0.0,0.0,0.0]
[1780201324164,70.9,74106.01,4.9,0.0,0.0,0.0]
[1780201325171,70.9,74112.3,4.9,0.0,0.0,0.0]
[1780201329199,70.9,74105.9,4.9,0.0,0.0,0.0]
[1780201334234,70.9,74102.44,4.9,0.0,0.0,0.0]
[1780201339269,70.9,74099.67,4.9,0.0,0.0,0.0]
[1780201341283,70.9,74093.33,4.9,0.0,0.0,0.0]
[1780201346318,70.9,74089.58,4.9,0.0,0.0,0.0]
[1780201351353,70.9,74087.19,4.9,0.0,0.0,0.0]
[1780201356388,70.9,74086.34,4.9,0.0,0.0,0.0]
[1780201361423,70.9,74083.57,4.9,0.0,0.0,0.0]
[1780201366460,70.9,74082.75,4.9,0.0,0.0,0.0]
[1780201373512,70.9,74082.6,4.9,0.0,0.0,0.0]
[1780201378547,70.9,74083.41,4.9,0.0,0.0,0.0]
[1780201383583,70.9,74083.87,4.9,0.0,0.0,0.0]
[1780201388617,70.9,74092.28,4.9,0.0,0.0,0.0]
[1780201391639,70.9,74100.1,4.9,0.0,0.0,0.0]
[1780201393652,70.9,74105.85,4.9,0.0,0.0,0.0]
[1780201398688,70.9,74105.64,4.9,0.0,0.0,0.0]
[1780201403723,70.9,74106.29,4.9,0.0,0.0,0.0]
[1780201408759,70.9,74106.83,4.9,0.0,0.0,0.0]
[1780201411780,70.9,74106.73,4.9,0.0,0.0,0.0]
[1780201417822,70.9,74106.47,4.9,0.0,0.0,0.0]
[1780201422859,70.9,74110.17,4.9,0.0,0.0,0.0]
[1780201427893,70.9,74110.01,4.9,0.0,0.0,0.0]
[1780201432929,70.9,74107.42,4.9,0.0,0.0,0.0]
[1780201434943,70.9,74097.88,4.9,0.0,0.0,0.0]
[1780201439978,70.9,74098.81,4.9,0.0,0.0,0.0]
[1780201445014,70.9,74096.78,4.9,0.0,0.0,0.0]
[1780201450049,70.9,74095.84,4.9,0.0,0.0,0.0]
[1780201454077,70.9,74090.33,4.9,0.0,0.0,0.0]
[1780201459112,70.9,74088.64,4.9,0.0,0.0,0.0]
[1780201464147,70.9,74089.42,4.9,0.0,0.0,0.0]
[1780201469182,70.9,74089.41,4.9,0.0,0.0,0.0]
[1780201471196,70.9,74089.42,4.9,0.0,0.0,0.0]
[1780201485294,70.9,74089.47,4.9,0.0,0.0,0.0]
[1780201493350,70.9,74088.41,4.9,0.0,0.0,0.0]
[1780201499392,70.9,74088.37,4.9,0.0,0.0,0.0]
[1780201505434,70.9,74088.3,4.9,0.0,0.0,0.0]
[1780201513491,70.9,74088.45,4.9,0.0,0.0,0.0]
[1780201519533,70.9,74088.45,4.9,0.0,0.0,0.0]
[1780201524568,70.9,74088.41,4.9,0.0,0.0,0.0]
[1780201529603,70.9,74088.25,4.9,0.0,0.0,0.0]
[1780201531617,70.9,74088.62,4.9,0.0,0.0,0.0]
[1780201536652,70.9,74089.12,4.9,0.0,0.0,0.0]
[1780201541687,70.9,74089.66,4.9,0.0,0.0,0.0]
[1780201547729,70.9,74089.55,4.9,0.0,0.0,0.0]
[1780201554778,70.9,74089.6,4.9,0.0,0.0,0.0]
[1780201559813,70.9,74089.55,4.9,0.0,0.0,0.0]
[1780201564848,70.9,74089.73,4.9,0.0,0.0,0.0]
[1780201566862,70.9,74094.78,4.9,0.0,0.0,0.0]
[1780201570890,70.9,74099.01,4.9,0.0,0.0,0.0]
[1780201575926,70.9,74099.3,4.9,0.0,0.0,0.0]
[1780201580960,70.9,74097.77,4.9,0.0,0.0,0.0]
[1780201585995,70.9,74099.58,4.9,0.0,0.0,0.0]
[1780201592041,70.9,74099.68,4.9,0.0,0.0,0.0]
[1780201597076,70.9,74099.97,4.9,0.0,0.0,0.0]
[1780201602111,70.9,74097.0,4.9,0.0,0.0,0.0]
[1780201607147,70.9,74097.1,4.9,0.0,0.0,0.0]
[1780201612182,70.9,74095.91,4.9,0.0,0.0,0.0]
[1780201617217,70.9,74092.9,4.9,0.0,0.0,0.0]
[1780201620238,70.9,74087.66,4.9,0.0,0.0,0.0]
[1780201622252,70.9,74097.09,4.9,0.0,0.0,0.0]
[1780201627287,70.9,74097.54,4.9,0.0,0.0,0.0]
[1780201634336,70.9,74097.24,4.9,0.0,0.0,0.0]
[1780201639371,70.9,74098.16,4.9,0.0,0.0,0.0]
[1780201644406,70.9,74098.06,4.9,0.0,0.0,0.0]
[1780201649441,70.9,74098.44,4.9,0.0,0.0,0.0]
[1780201651455,70.9,74097.88,4.9,0.0,0.0,0.0]
[1780201656490,70.9,74097.32,4.9,0.0,0.0,0.0]
[1780201661524,70.9,74095.16,4.9,0.0,0.0,0.0]
[1780201666559,70.9,74095.08,4.9,0.0,0.0,0.0]
[1780201671595,70.9,74095.84,4.9,0.0,0.0,0.0]
[1780201677637,70.9,74095.71,4.9,0.0,0.0,0.0]
[1780201685693,70.9,74095.73,4.9,0.0,0.0,0.0]
[1780201690728,70.9,74095.62,4.9,0.0,0.0,0.0]
[1780201695763,70.9,74095.15,4.9,0.0,0.0,0.0]
[1780201701805,70.9,74095.13,4.9,0.0,0.0,0.0]
[1780201706843,70.9,74092.39,4.9,0.0,0.0,0.0]
[1780201711878,70.9,74092.16,4.9,0.0,0.0,0.0]
[1780201718927,70.9,74091.65,4.9,0.0,0.0,0.0]
[1780201723962,70.9,74090.99,4.9,0.0,0.0,0.0]
[1780201735039,70.9,74091.1,4.9,0.0,0.0,0.0]
[1780201740074,70.9,74089.89,4.9,0.0,0.0,0.0]
[1780201745109,70.9,74087.78,4.9,0.0,0.0,0.0]
[1780201750144,70.9,74087.83,4.9,0.0,0.0,0.0]
[1780201755180,70.9,74088.93,4.9,0.0,0.0,0.0]
[1780201760215,70.9,74089.02,4.9,0.0,0.0,0.0]
[1780201766257,70.9,74089.07,4.9,0.0,0.0,0.0]
[1780201771292,70.9,74088.12,4.9,0.0,0.0,0.0]
[1780201776327,70.9,74088.45,4.9,0.0,0.0,0.0]
[1780201782369,70.9,74088.32,4.9,0.0,0.0,0.0]
[1780201787404,70.9,74089.11,4.9,0.0,0.0,0.0]
[1780201793447,70.9,74089.7,4.9,0.0,0.0,0.0]
[1780201798482,70.9,74085.15,4.9,0.0,0.0,0.0]
[1780201803517,70.9,74081.13,4.9,0.0,0.0,0.0]
[1780201808552,70.9,74080.36,4.9,0.0,0.0,0.0]
[1780201812580,70.9,74066.62,4.9,0.0,0.0,0.0]
[1780201813587,70.9,74061.08,4.9,0.0,0.0,0.0]
[1780201814594,70.9,74054.63,4.9,0.0,0.0,0.0]
[1780201815601,70.9,74050.42,4.9,0.0,0.0,0.0]
[1780201818622,70.9,74044.64,4.9,0.0,0.0,0.0]
[1780201823657,70.9,74044.17,4.9,0.0,0.0,0.0]
[1780201824664,70.9,74048.92,4.9,0.0,0.0,0.0]
[1780201826678,70.9,74053.14,4.9,0.0,0.0,0.0]
[1780201829699,70.9,74058.0,4.9,0.0,0.0,0.0]
[1780201831713,70.9,74058.65,4.9,0.0,0.0,0.0]
[1780201836748,70.9,74058.4,4.9,0.0,0.0,0.0]
[1780201842790,70.9,74061.48,4.9,0.0,0.0,0.0]
[1780201847825,70.9,74062.43,4.9,0.0,0.0,0.0]
[1780201852860,70.9,74063.52,4.9,0.0,0.0,0.0]
[1780201857895,70.9,74063.62,4.9,0.0,0.0,0.0]
[1780201862931,70.9,74059.36,4.9,0.0,0.0,0.0]
[1780201865499,70.9,74059.26,4.9,0.0,0.0,0.0]
[1780201866456,70.9,74059.26,4.9,0.0,0.0,0.0]
[1780201871994,70.9,74056.96,4.9,0.0,0.0,0.0]
[1780201877031,70.9,74056.99,4.9,0.0,0.0,0.0]
[1780201882068,70.9,74057.34,4.9,0.0,0.0,0.0]
[1780201887103,70.9,74057.12,4.9,0.0,0.0,0.0]
[1780201892138,70.9,74057.17,4.9,0.0,0.0,0.0]
[1780201898180,70.9,74056.85,4.9,0.0,0.0,0.0]
[1780201902843,70.9,74056.85,4.9,0.0,0.0,0.0]
[1780201904244,70.9,74056.85,4.9,0.0,0.0,0.0]
[1780201909257,70.9,74056.63,4.9,0.0,0.0,0.0]
[1780201916306,70.9,74056.63,4.9,0.0,0.0,0.0]
[1780201921341,70.9,74055.76,4.9,0.0,0.0,0.0]
[1780201926376,70.9,74054.18,4.9,0.0,0.0,0.0]
[1780201931410,70.9,74052.59,4.9,0.0,0.0,0.0]
[1780201936446,70.9,74051.53,4.9,0.0,0.0,0.0]
[1780201942488,70.9,74052.13,4.9,0.0,0.0,0.0]
[1780201947523,70.9,74049.71,4.9,0.0,0.0,0.0]
[1780201950544,70.9,74045.39,4.9,0.0,0.0,0.0]
[1780201951551,70.9,74044.91,4.9,0.0,0.0,0.0]
[1780201954572,70.9,74051.38,4.9,0.0,0.0,0.0]
[1780201958600,70.9,74055.73,4.9,0.0,0.0,0.0]
[1780201963635,70.9,74052.82,4.9,0.0,0.0,0.0]
[1780201968670,70.9,74052.49,4.9,0.0,0.0,0.0]
[1780201974712,70.9,74052.26,4.9,0.0,0.0,0.0]
[1780201982769,70.9,74052.45,4.9,0.0,0.0,0.0]
[1780201988811,70.9,74052.22,4.9,0.0,0.0,0.0]
[1780201993846,70.9,74050.81,4.9,0.0,0.0,0.0]
[1780201999888,70.9,74049.82,4.9,0.0,0.0,0.0]
[1780202004924,70.9,74047.77,4.9,0.0,0.0,0.0]
[1780202009958,70.9,74047.74,4.9,0.0,0.0,0.0]
[1780202011972,70.9,74047.72,4.9,0.0,0.0,0.0]
[1780202017008,70.9,74047.99,4.9,0.0,0.0,0.0]
[1780202022043,70.9,74045.86,4.9,0.0,0.0,0.0]
[1780202027078,70.9,74047.21,4.9,0.0,0.0,0.0]
[1780202032113,70.9,74048.46,4.9,0.0,0.0,0.0]
[1780202037149,70.9,74051.74,4.9,0.0,0.0,0.0]
[1780202042184,70.9,74050.54,4.9,0.0,0.0,0.0]
[1780202047219,70.9,74051.66,4.9,0.0,0.0,0.0]
[1780202057289,70.9,74051.57,4.9,0.0,0.0,0.0]
[1780202062324,70.9,74051.34,4.9,0.0,0.0,0.0]
[1780202068366,70.9,74051.84,4.9,0.0,0.0,0.0]
[1780202071387,70.9,74051.49,4.9,0.0,0.0,0.0]
[1780202076423,70.9,74049.17,4.9,0.0,0.0,0.0]
[1780202081459,70.9,74048.95,4.9,0.0,0.0,0.0]
[1780202086494,70.9,74049.87,4.9,0.0,0.0,0.0]
[1780202091529,70.9,74050.27,4.9,0.0,0.0,0.0]
[1780202096564,70.9,74050.6,4.9,0.0,0.0,0.0]
[1780202102606,70.9,74050.63,4.9,0.0,0.0,0.0]
[1780202107641,70.9,74050.84,4.9,0.0,0.0,0.0]
[1780202117711,70.9,74049.6,4.9,0.0,0.0,0.0]
[1780202122746,70.9,74052.69,4.9,0.0,0.0,0.0]
[1780202130804,70.9,74052.43,4.9,0.0,0.0,0.0]
[1780202131810,70.9,74052.23,4.9,0.0,0.0,0.0]
[1780202134831,70.9,74056.69,4.9,0.0,0.0,0.0]
[1780202137852,70.9,74066.44,4.9,0.0,0.0,0.0]
[1780202138858,70.9,74072.87,4.9,0.0,0.0,0.0]
[1780202143894,70.9,74073.57,4.9,0.0,0.0,0.0]
[1780202148928,70.9,74073.76,4.9,0.0,0.0,0.0]
[1780202154971,70.9,74073.82,4.9,0.0,0.0,0.0]
[1780202162022,70.9,74072.86,4.9,0.0,0.0,0.0]
[1780202167058,70.9,74069.26,4.9,0.0,0.0,0.0]
[1780202172093,70.9,74073.48,4.9,0.0,0.0,0.0]
[1780202173100,70.9,74080.91,4.9,0.0,0.0,0.0]
[1780202175114,70.9,74086.76,4.9,0.0,0.0,0.0]
[1780202176121,70.9,74091.4,4.9,0.0,0.0,0.0]
[1780202181156,70.9,74092.88,4.9,0.0,0.0,0.0]
[1780202186191,70.9,74092.52,4.9,0.0,0.0,0.0]
[1780202191226,70.9,74088.08,4.9,0.0,0.0,0.0]
[1780202196261,70.9,74088.02,4.9,0.0,0.0,0.0]
[1780202202304,70.9,74087.73,4.9,0.0,0.0,0.0]
[1780202207339,70.9,74086.96,4.9,0.0,0.0,0.0]
[1780202212374,70.9,74086.8,4.9,0.0,0.0,0.0]
[1780202217410,70.9,74086.77,4.9,0.0,0.0,0.0]
[1780202222445,70.9,74088.59,4.9,0.0,0.0,0.0]
[1780202227480,70.9,74089.31,4.9,0.0,0.0,0.0]
[1780202232515,70.9,74087.42,4.9,0.0,0.0,0.0]
[1780202238556,70.9,74087.83,4.9,0.0,0.0,0.0]
[1780202243592,70.9,74087.92,4.9,0.0,0.0,0.0]
[1780202248627,70.9,74088.4,4.9,0.0,0.0,0.0]
[1780202251648,70.9,74088.66,4.9,0.0,0.0,0.0]
[1780202256683,70.9,74088.83,4.9,0.0,0.0,0.0]
[1780202261719,70.9,74089.07,4.9,0.0,0.0,0.0]
[1780202266754,70.9,74088.29,4.9,0.0,0.0,0.0]
[1780202272796,70.9,74087.74,4.9,0.0,0.0,0.0]
[1780202281859,70.9,74087.48,4.9,0.0,0.0,0.0]
[1780202287901,70.9,74088.52,4.9,0.0,0.0,0.0]
[1780202292936,70.9,74091.19,4.9,0.0,0.0,0.0]
[1780202298978,70.9,74092.57,4.9,0.0,0.0,0.0]
[1780202304013,70.9,74091.32,4.9,0.0,0.0,0.0]
[1780202309051,70.9,74097.16,4.9,0.0,0.0,0.0]
[1780202311065,70.9,74105.11,4.9,0.0,0.0,0.0]
[1780202315095,70.9,74109.24,4.9,0.0,0.0,0.0]
[1780202320130,70.9,74109.74,4.9,0.0,0.0,0.0]
[1780202324158,70.9,74104.51,4.9,0.0,0.0,0.0]
[1780202329193,70.9,74105.86,4.9,0.0,0.0,0.0]
[1780202335235,70.9,74103.15,4.9,0.0,0.0,0.0]
[1780202340270,70.9,74103.57,4.9,0.0,0.0,0.0]
[1780202345305,70.9,74100.75,4.9,0.0,0.0,0.0]
[1780202350340,70.9,74096.38,4.9,0.0,0.0,0.0]
[1780202355375,70.9,74096.11,4.9,0.0,0.0,0.0]
[1780202360409,70.9,74095.77,4.9,0.0,0.0,0.0]
[1780202365448,70.9,74095.92,4.9,0.0,0.0,0.0]
[1780202370483,70.9,74095.6,4.9,0.0,0.0,0.0]
[1780202371490,70.9,74096.14,4.9,0.0,0.0,0.0]
[1780202376525,70.9,74095.92,4.9,0.0,0.0,0.0]
[1780202378538,70.9,74088.68,4.9,0.0,0.0,0.0]
[1780202382567,70.9,74084.48,4.9,0.0,0.0,0.0]
[1780202388609,70.9,74084.41,4.9,0.0,0.0,0.0]
[1780202394651,70.9,74084.33,4.9,0.0,0.0,0.0]
[1780202400693,70.9,74084.3,4.9,0.0,0.0,0.0]
[1780202405730,70.9,74083.72,4.9,0.0,0.0,0.0]
[1780202410765,70.9,74083.19,4.9,0.0,0.0,0.0]
[1780202418822,70.9,74083.16,4.9,0.0,0.0,0.0]
[1780202423856,70.9,74083.39,4.9,0.0,0.0,0.0]
[1780202430905,70.9,74083.47,4.9,0.0,0.0,0.0]
[1780202431913,70.9,74083.46,4.9,0.0,0.0,0.0]
[1780202436948,70.9,74083.47,4.9,0.0,0.0,0.0]
[1780202442990,70.9,74082.16,4.9,0.0,0.0,0.0]
[1780202449032,70.9,74081.99,4.9,0.0,0.0,0.0]
[1780202454067,70.9,74076.51,4.9,0.0,0.0,0.0]
[1780202459102,70.9,74075.03,4.9,0.0,0.0,0.0]
[1780202464137,70.9,74075.03,4.9,0.0,0.0,0.0]
[1780202469172,70.9,74077.06,4.9,0.0,0.0,0.0]
[1780202474207,70.9,74075.77,4.9,0.0,0.0,0.0]
[1780202476497,70.9,74075.71,4.9,0.0,0.0,0.0]
[1780202477216,70.9,74075.71,4.9,0.0,0.0,0.0]
[1780202479242,70.9,74069.74,4.9,0.0,0.0,0.0]
[1780202484277,70.9,74066.66,4.9,0.0,0.0,0.0]
[1780202490319,70.9,74065.08,4.9,0.0,0.0,0.0]
[1780202495354,70.9,74062.84,4.9,0.0,0.0,0.0]
[1780202500391,70.9,74060.05,4.9,0.0,0.0,0.0]
[1780202506433,70.9,74059.91,4.9,0.0,0.0,0.0]
[1780202511468,70.9,74059.45,4.9,0.0,0.0,0.0]
[1780202516504,70.9,74055.11,4.9,0.0,0.0,0.0]
[1780202521538,70.9,74055.39,4.9,0.0,0.0,0.0]
[1780202526573,70.9,74055.22,4.9,0.0,0.0,0.0]
[1780202531608,70.9,74053.3,4.9,0.0,0.0,0.0]
[1780202536643,70.9,74054.07,4.9,0.0,0.0,0.0]
[1780202543692,70.9,74056.14,4.9,0.0,0.0,0.0]
[1780202548727,70.9,74059.24,4.9,0.0,0.0,0.0]
[1780202551747,70.9,74059.25,4.9,0.0,0.0,0.0]
[1780202557792,70.9,74061.16,4.9,0.0,0.0,0.0]
[1780202559806,70.9,74069.64,4.9,0.0,0.0,0.0]
[1780202564844,70.9,74069.86,4.9,0.0,0.0,0.0]
[1780202569879,70.9,74070.36,4.9,0.0,0.0,0.0]
[1780202574913,70.9,74069.78,4.9,0.0,0.0,0.0]
[1780202582970,70.9,74070.0,4.9,0.0,0.0,0.0]
[1780202589014,70.9,74070.49,4.9,0.0,0.0,0.0]
[1780202594049,70.9,74070.05,4.9,0.0,0.0,0.0]
[1780202599083,70.9,74069.86,4.9,0.0,0.0,0.0]
[1780202604119,70.9,74069.62,4.9,0.0,0.0,0.0]
[1780202611167,70.9,74070.66,4.9,0.0,0.0,0.0]
[1780202617210,70.9,74070.58,4.9,0.0,0.0,0.0]
[1780202622245,70.9,74069.67,4.9,0.0,0.0,0.0]
[1780202627280,70.9,74071.01,4.9,0.0,0.0,0.0]
[1780202634329,70.9,74071.21,4.9,0.0,0.0,0.0]
[1780202639364,70.9,74071.51,4.9,0.0,0.0,0.0]
[1780202644399,70.9,74070.84,4.9,0.0,0.0,0.0]
[1780202647420,70.9,74076.28,4.9,0.0,0.0,0.0]
[1780202652455,70.9,74078.38,4.9,0.0,0.0,0.0]
[1780202658497,70.9,74078.15,4.9,0.0,0.0,0.0]
[1780202668567,70.9,74078.47,4.9,0.0,0.0,0.0]
[1780202671587,70.9,74078.04,4.9,0.0,0.0,0.0]
[1780202676623,70.9,74078.14,4.9,0.0,0.0,0.0]
[1780202681658,70.9,74077.33,4.9,0.0,0.0,0.0]
[1780202686693,70.9,74079.41,4.9,0.0,0.0,0.0]
[1780202690721,70.9,74085.64,4.9,0.0,0.0,0.0]
[1780202693742,70.9,74090.92,4.9,0.0,0.0,0.0]
[1780202696763,70.9,74095.07,4.9,0.0,0.0,0.0]
[1780202701798,70.9,74096.11,4.9,0.0,0.0,0.0]
[1780202704819,70.9,74090.77,4.9,0.0,0.0,0.0]
[1780202709853,70.9,74090.57,4.9,0.0,0.0,0.0]
[1780202714889,70.9,74089.53,4.9,0.0,0.0,0.0]
[1780202719924,70.9,74088.67,4.9,0.0,0.0,0.0]
[1780202725965,70.9,74087.48,4.9,0.0,0.0,0.0]
[1780202731002,70.9,74086.89,4.9,0.0,0.0,0.0]
[1780202738051,70.9,74086.48,4.9,0.0,0.0,0.0]
[1780202746106,70.9,74085.78,4.9,0.0,0.0,0.0]
[1780202751144,70.9,74085.89,4.9,0.0,0.0,0.0]
[1780202756179,70.9,74082.66,4.9,0.0,0.0,0.0]
[1780202761218,70.9,74080.75,4.9,0.0,0.0,0.0]
[1780202762224,70.9,74076.3,4.9,0.0,0.0,0.0]
[1780202767259,70.9,74075.05,4.9,0.0,0.0,0.0]
[1780202773301,70.9,74073.68,4.9,0.0,0.0,0.0]
[1780202778336,70.9,74073.43,4.9,0.0,0.0,0.0]
[1780202781357,70.9,74067.56,4.9,0.0,0.0,0.0]
[1780202786392,70.9,74064.58,4.9,0.0,0.0,0.0]
[1780202791428,70.9,74062.8,4.9,0.0,0.0,0.0]
[1780202796463,70.9,74062.79,4.9,0.0,0.0,0.0]
[1780202801498,70.9,74062.79,4.9,0.0,0.0,0.0]
[1780202806534,70.9,74061.94,4.9,0.0,0.0,0.0]
[1780202809822,70.9,74061.87,4.9,0.0,0.0,0.0]
[1780202809903,70.9,74057.43,4.9,0.0,0.0,0.0]
[1780202812046,70.9,74055.37,4.9,0.0,0.0,0.0]
[1780202819625,70.9,74056.15,4.9,0.0,0.0,0.0]
[1780202825667,70.9,74056.96,4.9,0.0,0.0,0.0]
[1780202829695,70.9,74062.35,4.9,0.0,0.0,0.0]
[1780202831709,70.9,74066.33,4.9,0.0,0.0,0.0]
[1780202836744,70.9,74066.53,4.9,0.0,0.0,0.0]
[1780202841779,70.9,74064.5,4.9,0.0,0.0,0.0]
[1780202846814,70.9,74061.12,4.9,0.0,0.0,0.0]
[1780202855877,70.9,74061.08,4.9,0.0,0.0,0.0]
[1780202860918,70.9,74061.61,4.9,0.0,0.0,0.0]
[1780202867967,70.9,74061.27,4.9,0.0,0.0,0.0]
[1780202874009,70.9,74061.15,4.9,0.0,0.0,0.0]
[1780202880052,70.9,74060.85,4.9,0.0,0.0,0.0]
[1780202885087,70.9,74061.0,4.9,0.0,0.0,0.0]
[1780202890121,70.9,74061.4,4.9,0.0,0.0,0.0]
[1780202900192,70.9,74061.4,4.9,0.0,0.0,0.0]
[1780202907241,70.9,74060.95,4.9,0.0,0.0,0.0]
[1780202915297,70.9,74061.27,4.9,0.0,0.0,0.0]
[1780202923353,70.9,74060.96,4.9,0.0,0.0,0.0]
[1780202928388,70.9,74060.93,4.9,0.0,0.0,0.0]
[1780202933423,70.9,74060.8,4.9,0.0,0.0,0.0]
[1780202939465,70.9,74060.84,4.9,0.0,0.0,0.0]
[1780202944500,70.9,74061.46,4.9,0.0,0.0,0.0]
[1780202947521,70.9,74067.03,4.9,0.0,0.0,0.0]
[1780202951549,70.9,74071.87,4.9,0.0,0.0,0.0]
[1780202956584,70.9,74072.44,4.9,0.0,0.0,0.0]
[1780202961619,70.9,74078.22,4.9,0.0,0.0,0.0]
[1780202962626,70.9,74082.29,4.9,0.0,0.0,0.0]
[1780202964640,70.9,74087.69,4.9,0.0,0.0,0.0]
[1780202967661,70.9,74093.53,4.9,0.0,0.0,0.0]
[1780202971689,70.9,74094.97,4.9,0.0,0.0,0.0]
[1780202976724,70.9,74097.62,4.9,0.0,0.0,0.0]
[1780202981759,70.9,74097.62,4.9,0.0,0.0,0.0]
[1780202986794,70.9,74097.49,4.9,0.0,0.0,0.0]
[1780202991829,70.9,74097.44,4.9,0.0,0.0,0.0]
[1780202996863,70.9,74097.35,4.9,0.0,0.0,0.0]
[1780203001899,70.9,74101.18,4.9,0.0,0.0,0.0]
[1780203006934,70.9,74097.9,4.9,0.0,0.0,0.0]
[1780203012976,70.9,74097.74,4.9,0.0,0.0,0.0]
[1780203018011,70.9,74097.59,4.9,0.0,0.0,0.0]
[1780203025060,70.9,74097.34,4.9,0.0,0.0,0.0]
[1780203030095,70.9,74096.37,4.9,0.0,0.0,0.0]
[1780203035131,70.9,74099.04,4.9,0.0,0.0,0.0]
[1780203040166,70.9,74097.86,4.9,0.0,0.0,0.0]
[1780203048222,70.9,74096.78,4.9,0.0,0.0,0.0]
[1780203056278,70.9,74097.17,4.9,0.0,0.0,0.0]
[1780203064334,70.9,74097.18,4.9,0.0,0.0,0.0]
[1780203074405,70.9,74097.59,4.9,0.0,0.0,0.0]
[1780203079440,70.9,74098.04,4.9,0.0,0.0,0.0]
[1780203084475,70.9,74098.06,4.9,0.0,0.0,0.0]
[1780203087499,70.9,74097.97,4.9,0.0,0.0,0.0]
[1780203087794,70.9,74097.97,4.9,0.0,0.0,0.0]
[1780203094546,70.9,74097.84,4.9,0.0,0.0,0.0]
[1780203099581,70.9,74097.84,4.9,0.0,0.0,0.0]
[1780203104616,70.9,74098.12,4.9,0.0,0.0,0.0]
[1780203110658,70.9,74097.96,4.9,0.0,0.0,0.0]
[1780203115693,70.9,74099.39,4.9,0.0,0.0,0.0]
[1780203120728,70.9,74100.18,4.9,0.0,0.0,0.0]
[1780203125763,70.9,74100.2,4.9,0.0,0.0,0.0]
[1780203131805,70.9,74100.75,4.9,0.0,0.0,0.0]
[1780203136839,70.9,74102.08,4.9,0.0,0.0,0.0]
[1780203141875,70.9,74101.99,4.9,0.0,0.0,0.0]
[1780203147918,70.9,74101.97,4.9,0.0,0.0,0.0]
[1780203158995,70.9,74102.24,4.9,0.0,0.0,0.0]
[1780203164030,70.9,74102.42,4.9,0.0,0.0,0.0]
[1780203173103,70.9,74102.52,4.9,0.0,0.0,0.0]
[1780203176124,70.9,74109.6,4.9,0.0,0.0,0.0]
[1780203178138,70.9,74115.78,4.9,0.0,0.0,0.0]
[1780203183173,70.9,74116.3,4.9,0.0,0.0,0.0]
[1780203188208,70.9,74115.87,4.9,0.0,0.0,0.0]
[1780203193243,70.9,74116.09,4.9,0.0,0.0,0.0]
[1780203198278,70.9,74113.51,4.9,0.0,0.0,0.0]
[1780203203313,70.9,74113.09,4.9,0.0,0.0,0.0]
[1780203209355,70.9,74112.9,4.9,0.0,0.0,0.0]
[1780203211369,70.9,74112.93,4.9,0.0,0.0,0.0]
[1780203216404,70.9,74113.99,4.9,0.0,0.0,0.0]
[1780203218418,70.9,74117.9,4.9,0.0,0.0,0.0]
[1780203224460,70.9,74120.67,4.9,0.0,0.0,0.0]
[1780203229497,70.9,74119.71,4.9,0.0,0.0,0.0]
[1780203237553,70.9,74120.39,4.9,0.0,0.0,0.0]
[1780203242589,70.9,74118.49,4.9,0.0,0.0,0.0]
[1780203245610,70.9,74114.15,4.9,0.0,0.0,0.0]
[1780203248636,70.9,74118.57,4.9,0.0,0.0,0.0]
[1780203250650,70.9,74113.54,4.9,0.0,0.0,0.0]
[1780203251657,70.9,74107.79,4.9,0.0,0.0,0.0]
[1780203253672,70.9,74100.56,4.9,0.0,0.0,0.0]
[1780203254678,70.9,74095.54,4.9,0.0,0.0,0.0]
[1780203258707,70.9,74090.07,4.9,0.0,0.0,0.0]
[1780203263742,70.9,74087.2,4.9,0.0,0.0,0.0]
[1780203268777,70.9,74087.3,4.9,0.0,0.0,0.0]
[1780203271798,70.9,74087.77,4.9,0.0,0.0,0.0]
[1780203276833,70.9,74086.45,4.9,0.0,0.0,0.0]
[1780203284889,70.9,74085.13,4.9,0.0,0.0,0.0]
[1780203291937,70.9,74082.69,4.9,0.0,0.0,0.0]
[1780203297982,70.9,74082.77,4.9,0.0,0.0,0.0]
[1780203302010,70.9,74091.22,4.9,0.0,0.0,0.0]
[1780203303017,70.9,74098.09,4.9,0.0,0.0,0.0]
[1780203308053,70.9,74098.05,4.9,0.0,0.0,0.0]
[1780203313088,70.9,74094.93,4.9,0.0,0.0,0.0]
[1780203318123,70.9,74093.89,4.9,0.0,0.0,0.0]
[1780203321144,70.9,74097.8,4.9,0.0,0.0,0.0]
[1780203327186,70.9,74099.62,4.9,0.0,0.0,0.0]
[1780203331213,70.9,74099.15,4.9,0.0,0.0,0.0]
[1780203337256,70.9,74101.31,4.9,0.0,0.0,0.0]
[1780203342291,70.9,74101.64,4.9,0.0,0.0,0.0]
[1780203349340,70.9,74101.26,4.9,0.0,0.0,0.0]
[1780203354375,70.9,74101.79,4.9,0.0,0.0,0.0]
[1780203359410,70.9,74102.51,4.9,0.0,0.0,0.0]
[1780203364445,70.9,74103.46,4.9,0.0,0.0,0.0]
[1780203369480,70.9,74103.8,4.9,0.0,0.0,0.0]
[1780203375522,70.9,74103.9,4.9,0.0,0.0,0.0]
[1780203380558,70.9,74104.11,4.9,0.0,0.0,0.0]
[1780203385593,70.9,74103.89,4.9,0.0,0.0,0.0]
[1780203390628,70.9,74106.82,4.9,0.0,0.0,0.0]
[1780203391635,70.9,74109.02,4.9,0.0,0.0,0.0]
[1780203393649,70.9,74113.47,4.9,0.0,0.0,0.0]
[1780203400698,70.9,74113.29,4.9,0.0,0.0,0.0]
[1780203405733,70.9,74111.26,4.9,0.0,0.0,0.0]
[1780203410768,70.9,74109.05,4.9,0.0,0.0,0.0]
[1780203417817,70.9,74108.75,4.9,0.0,0.0,0.0]
[1780203423859,70.9,74108.31,4.9,0.0,0.0,0.0]
[1780203428894,70.9,74108.3,4.9,0.0,0.0,0.0]
[1780203433929,70.9,74108.57,4.9,0.0,0.0,0.0]
[1780203438964,70.9,74109.0,4.9,0.0,0.0,0.0]
[1780203443999,70.9,74110.05,4.9,0.0,0.0,0.0]
[1780203449035,70.9,74109.75,4.9,0.0,0.0,0.0]
[1780203452056,70.9,74109.36,4.9,0.0,0.0,0.0]
[1780203457091,70.9,74109.15,4.9,0.0,0.0,0.0]
[1780203462126,70.9,74109.65,4.9,0.0,0.0,0.0]
[1780203468168,70.9,74109.36,4.9,0.0,0.0,0.0]
[1780203473203,70.9,74109.48,4.9,0.0,0.0,0.0]
[1780203480252,70.9,74109.47,4.9,0.0,0.0,0.0]
[1780203486294,70.9,74109.31,4.9,0.0,0.0,0.0]
[1780203492336,70.9,74109.86,4.9,0.0,0.0,0.0]
[1780203498377,70.9,74110.27,4.9,0.0,0.0,0.0]
[1780203504420,70.9,74110.43,4.9,0.0,0.0,0.0]
[1780203509457,70.9,74110.11,4.9,0.0,0.0,0.0]
[1780203514492,70.9,74109.38,4.9,0.0,0.0,0.0]
[1780203521541,70.9,74109.77,4.9,0.0,0.0,0.0]
[1780203526577,70.9,74109.09,4.9,0.0,0.0,0.0]
[1780203530605,70.9,74105.02,4.9,0.0,0.0,0.0]
[1780203535640,70.9,74103.98,4.9,0.0,0.0,0.0]
[1780203541682,70.9,74102.8,4.9,0.0,0.0,0.0]
[1780203546716,70.9,74101.27,4.9,0.0,0.0,0.0]
[1780203551752,70.9,74099.99,4.9,0.0,0.0,0.0]
[1780203556787,70.9,74100.27,4.9,0.0,0.0,0.0]
[1780203561823,70.9,74100.05,4.9,0.0,0.0,0.0]
[1780203566858,70.9,74098.88,4.9,0.0,0.0,0.0]
[1780203571894,70.9,74087.69,4.9,0.0,0.0,0.0]
[1780203576929,70.9,74084.96,4.9,0.0,0.0,0.0]
[1780203581964,70.9,74085.75,4.9,0.0,0.0,0.0]
[1780203587000,70.9,74085.84,4.9,0.0,0.0,0.0]
[1780203593042,70.9,74085.29,4.9,0.0,0.0,0.0]
[1780203598077,70.9,74079.74,4.9,0.0,0.0,0.0]
[1780203600093,70.9,74072.85,4.9,0.0,0.0,0.0]
[1780203605128,70.9,74080.57,4.9,0.0,0.0,0.0]
[1780203606135,70.9,74085.64,4.9,0.0,0.0,0.0]
[1780203611180,70.9,74086.34,4.9,0.0,0.0,0.0]
[1780203616212,70.9,74087.7,4.9,0.0,0.0,0.0]
[1780203621247,70.9,74087.83,4.9,0.0,0.0,0.0]
[1780203626282,70.9,74089.92,4.9,0.0,0.0,0.0]
[1780203628296,70.9,74094.93,4.9,0.0,0.0,0.0]
[1780203632324,70.9,74095.06,4.9,0.0,0.0,0.0]
[1780203640380,70.9,74095.71,4.9,0.0,0.0,0.0]
[1780203645415,70.9,74087.89,4.9,0.0,0.0,0.0]
[1780203646422,70.9,74081.4,4.9,0.0,0.0,0.0]
[1780203650450,70.9,74076.74,4.9,0.0,0.0,0.0]
[1780203655485,70.9,74076.08,4.9,0.0,0.0,0.0]
[1780203660519,70.9,74075.98,4.9,0.0,0.0,0.0]
[1780203665555,70.9,74075.77,4.9,0.0,0.0,0.0]
[1780203671599,70.9,74075.08,4.9,0.0,0.0,0.0]
[1780203677639,70.9,74076.86,4.9,0.0,0.0,0.0]
[1780203682674,70.9,74076.34,4.9,0.0,0.0,0.0]
[1780203687709,70.9,74076.36,4.9,0.0,0.0,0.0]
[1780203692744,70.9,74076.34,4.9,0.0,0.0,0.0]
[1780203697779,70.9,74077.03,4.9,0.0,0.0,0.0]
[1780203698501,70.9,74077.03,4.9,0.0,0.0,0.0]
[1780203699543,70.9,74077.03,4.9,0.0,0.0,0.0]
[1780203707849,70.9,74076.74,4.9,0.0,0.0,0.0]
[1780203712884,70.9,74077.05,4.9,0.0,0.0,0.0]
[1780203716934,70.9,74077.42,4.9,0.0,0.0,0.0]
[1780203717168,70.9,74077.42,4.9,0.0,0.0,0.0]
[1780203722954,70.9,74079.68,4.9,0.0,0.0,0.0]
[1780203727989,70.9,74078.52,4.9,0.0,0.0,0.0]
[1780203733024,70.9,74078.66,4.9,0.0,0.0,0.0]
[1780203738059,70.9,74081.74,4.9,0.0,0.0,0.0]
[1780203743094,70.9,74084.06,4.9,0.0,0.0,0.0]
[1780203756186,70.9,74083.67,4.9,0.0,0.0,0.0]
[1780203761221,70.9,74084.54,4.9,0.0,0.0,0.0]
[1780203766256,70.9,74084.7,4.9,0.0,0.0,0.0]
[1780203771293,70.9,74084.42,4.9,0.0,0.0,0.0]
[1780203776328,70.9,74082.12,4.9,0.0,0.0,0.0]
[1780203781363,70.9,74083.45,4.9,0.0,0.0,0.0]
[1780203787405,70.9,74083.45,4.9,0.0,0.0,0.0]
[1780203790426,70.9,74075.65,4.9,0.0,0.0,0.0]
[1780203793447,70.9,74069.88,4.9,0.0,0.0,0.0]
[1780203794454,70.9,74065.19,4.9,0.0,0.0,0.0]
[1780203799489,70.9,74065.21,4.9,0.0,0.0,0.0]
[1780203804524,70.9,74065.61,4.9,0.0,0.0,0.0]
[1780203809559,70.9,74065.18,4.9,0.0,0.0,0.0]
[1780203813587,70.9,74065.18,4.9,0.0,0.0,0.0]
[1780203818622,70.9,74063.26,4.9,0.0,0.0,0.0]
[1780203823657,70.9,74064.13,4.9,0.0,0.0,0.0]
[1780203829699,70.9,74063.97,4.9,0.0,0.0,0.0]
[1780203834734,70.9,74063.6,4.9,0.0,0.0,0.0]
[1780203839769,70.9,74061.65,4.9,0.0,0.0,0.0]
[1780203844804,70.9,74060.22,4.9,0.0,0.0,0.0]
[1780203852860,70.9,74059.6,4.9,0.0,0.0,0.0]
[1780203857894,70.9,74061.44,4.9,0.0,0.0,0.0]
[1780203858902,70.9,74066.86,4.9,0.0,0.0,0.0]
[1780203862929,70.9,74075.1,4.9,0.0,0.0,0.0]
[1780203867967,70.9,74077.31,4.9,0.0,0.0,0.0]
[1780203871995,70.9,74079.51,4.9,0.0,0.0,0.0]
[1780203877030,70.9,74081.68,4.9,0.0,0.0,0.0]
[1780203882065,70.9,74083.34,4.9,0.0,0.0,0.0]
[1780203887100,70.9,74082.53,4.9,0.0,0.0,0.0]
[1780203892135,70.9,74082.66,4.9,0.0,0.0,0.0]
[1780203897170,70.9,74081.33,4.9,0.0,0.0,0.0]
[1780203902209,70.9,74079.0,4.9,0.0,0.0,0.0]
[1780203907243,70.9,74076.67,4.9,0.0,0.0,0.0]
[1780203913287,70.9,74079.13,4.9,0.0,0.0,0.0]
[1780203918321,70.9,74080.88,4.9,0.0,0.0,0.0]
[1780203923356,70.9,74079.97,4.9,0.0,0.0,0.0]
[1780203928391,70.9,74080.62,4.9,0.0,0.0,0.0]
[1780203931412,70.9,74081.87,4.9,0.0,0.0,0.0]
[1780203936447,70.9,74082.26,4.9,0.0,0.0,0.0]
[1780203942489,70.9,74083.52,4.9,0.0,0.0,0.0]
[1780203947524,70.9,74084.13,4.9,0.0,0.0,0.0]
[1780203955580,70.9,74083.24,4.9,0.0,0.0,0.0]
[1780203958601,70.9,74087.71,4.9,0.0,0.0,0.0]
[1780203963636,70.9,74091.46,4.9,0.0,0.0,0.0]
[1780203968671,70.9,74092.19,4.9,0.0,0.0,0.0]
[1780203970685,70.9,74098.59,4.9,0.0,0.0,0.0]
[1780203975722,70.9,74100.57,4.9,0.0,0.0,0.0]
[1780203980757,70.9,74103.83,4.9,0.0,0.0,0.0]
[1780203986799,70.9,74105.0,4.9,0.0,0.0,0.0]
[1780203991834,70.9,74104.74,4.9,0.0,0.0,0.0]
[1780203996873,70.9,74104.28,4.9,0.0,0.0,0.0]
[1780204001908,70.9,74104.44,4.9,0.0,0.0,0.0]
[1780204006943,70.9,74103.84,4.9,0.0,0.0,0.0]
[1780204011978,70.9,74104.19,4.9,0.0,0.0,0.0]
[1780204017014,70.9,74103.77,4.9,0.0,0.0,0.0]
[1780204026077,70.9,74099.4,4.9,0.0,0.0,0.0]
[1780204030109,70.9,74094.01,4.9,0.0,0.0,0.0]
[1780204035144,70.9,74094.14,4.9,0.0,0.0,0.0]
[1780204041186,70.9,74095.82,4.9,0.0,0.0,0.0]
[1780204047228,70.9,74096.45,4.9,0.0,0.0,0.0]
[1780204051256,70.9,74096.07,4.9,0.0,0.0,0.0]
[1780204056294,70.9,74095.68,4.9,0.0,0.0,0.0]
[1780204066365,70.9,74097.15,4.9,0.0,0.0,0.0]
[1780204071400,70.9,74096.58,4.9,0.0,0.0,0.0]
[1780204076442,70.9,74096.26,4.9,0.0,0.0,0.0]
[1780204084498,70.9,74097.82,4.9,0.0,0.0,0.0]
[1780204089533,70.9,74097.44,4.9,0.0,0.0,0.0]
[1780204097589,70.9,74096.98,4.9,0.0,0.0,0.0]
[1780204102624,70.9,74097.57,4.9,0.0,0.0,0.0]
[1780204107659,70.9,74098.55,4.9,0.0,0.0,0.0]
[1780204115715,70.9,74098.38,4.9,0.0,0.0,0.0]
[1780204120750,70.9,74097.19,4.9,0.0,0.0,0.0]
[1780204125785,70.9,74094.96,4.9,0.0,0.0,0.0]
[1780204133842,70.9,74096.38,4.9,0.0,0.0,0.0]
[1780204139884,70.9,74095.95,4.9,0.0,0.0,0.0]
[1780204142905,70.9,74090.74,4.9,0.0,0.0,0.0]
[1780204143912,70.9,74086.79,4.9,0.0,0.0,0.0]
[1780204148946,70.9,74087.68,4.9,0.0,0.0,0.0]
[1780204153982,70.9,74087.4,4.9,0.0,0.0,0.0]
[1780204159017,70.9,74087.97,4.9,0.0,0.0,0.0]
[1780204164056,70.9,74089.54,4.9,0.0,0.0,0.0]
[1780204170097,70.9,74089.74,4.9,0.0,0.0,0.0]
[1780204171105,70.9,74089.54,4.9,0.0,0.0,0.0]
[1780204177147,70.9,74089.97,4.9,0.0,0.0,0.0]
[1780204182182,70.9,74091.45,4.9,0.0,0.0,0.0]
[1780204187217,70.9,74090.96,4.9,0.0,0.0,0.0]
[1780204192252,70.9,74091.16,4.9,0.0,0.0,0.0]
[1780204197287,70.9,74090.72,4.9,0.0,0.0,0.0]
[1780204202323,70.9,74091.55,4.9,0.0,0.0,0.0]
[1780204208365,70.9,74091.43,4.9,0.0,0.0,0.0]
[1780204213400,70.9,74092.03,4.9,0.0,0.0,0.0]
[1780204227500,70.9,74090.82,4.9,0.0,0.0,0.0]
[1780204240593,70.9,74090.85,4.9,0.0,0.0,0.0]
[1780204245629,70.9,74091.06,4.9,0.0,0.0,0.0]
[1780204250664,70.9,74090.92,4.9,0.0,0.0,0.0]
[1780204256706,70.9,74090.96,4.9,0.0,0.0,0.0]
[1780204262748,70.9,74090.35,4.9,0.0,0.0,0.0]
[1780204267784,70.9,74090.66,4.9,0.0,0.0,0.0]
[1780204275839,70.9,74090.51,4.9,0.0,0.0,0.0]
[1780204280875,70.9,74090.9,4.9,0.0,0.0,0.0]
[1780204289938,70.9,74092.32,4.9,0.0,0.0,0.0]
[1780204291952,70.9,74092.32,4.9,0.0,0.0,0.0]
[1780204296988,70.9,74092.05,4.9,0.0,0.0,0.0]
[1780204303036,70.9,74092.02,4.9,0.0,0.0,0.0]
[1780204305050,70.9,74098.51,4.9,0.0,0.0,0.0]
[1780204309501,70.9,74100.62,4.9,0.0,0.0,0.0]
[1780204309940,70.9,74100.11,4.9,0.0,0.0,0.0]
[1780204315120,70.9,74101.27,4.9,0.0,0.0,0.0]
[1780204320155,70.9,74100.52,4.9,0.0,0.0,0.0]
[1780204325190,70.9,74101.26,4.9,0.0,0.0,0.0]
[1780204332239,70.9,74101.47,4.9,0.0,0.0,0.0]
[1780204339288,70.9,74101.72,4.9,0.0,0.0,0.0]
[1780204345330,70.9,74101.81,4.9,0.0,0.0,0.0]
[1780204350367,70.9,74102.14,4.9,0.0,0.0,0.0]
[1780204352381,70.9,74101.97,4.9,0.0,0.0,0.0]
[1780204359430,70.9,74101.94,4.9,0.0,0.0,0.0]
[1780204365472,70.9,74101.78,4.9,0.0,0.0,0.0]
[1780204372523,70.9,74102.72,4.9,0.0,0.0,0.0]
[1780204377560,70.9,74105.05,4.9,0.0,0.0,0.0]
[1780204382595,70.9,74105.86,4.9,0.0,0.0,0.0]
[1780204387630,70.9,74100.4,4.9,0.0,0.0,0.0]
[1780204392665,70.9,74091.03,4.9,0.0,0.0,0.0]
[1780204395686,70.9,74087.14,4.9,0.0,0.0,0.0]
[1780204400722,70.9,74087.25,4.9,0.0,0.0,0.0]
[1780204405756,70.9,74086.5,4.9,0.0,0.0,0.0]
[1780204410791,70.9,74086.37,4.9,0.0,0.0,0.0]
[1780204411797,70.9,74086.3,4.9,0.0,0.0,0.0]
[1780204416833,70.9,74088.6,4.9,0.0,0.0,0.0]
[1780204419855,70.9,74083.94,4.9,0.0,0.0,0.0]
[1780204424890,70.9,74082.04,4.9,0.0,0.0,0.0]
[1780204429925,70.9,74080.85,4.9,0.0,0.0,0.0]
[1780204434960,70.9,74079.77,4.9,0.0,0.0,0.0]
[1780204442009,70.9,74078.93,4.9,0.0,0.0,0.0]
[1780204447044,70.9,74075.5,4.9,0.0,0.0,0.0]
[1780204452079,70.9,74075.96,4.9,0.0,0.0,0.0]
[1780204457114,70.9,74077.33,4.9,0.0,0.0,0.0]
[1780204463156,70.9,74077.29,4.9,0.0,0.0,0.0]
[1780204469197,70.9,74076.03,4.9,0.0,0.0,0.0]
[1780204472219,70.9,74074.94,4.9,0.0,0.0,0.0]
[1780204483296,70.9,74075.15,4.9,0.0,0.0,0.0]
[1780204488331,70.9,74074.85,4.9,0.0,0.0,0.0]
[1780204499408,70.9,74074.89,4.9,0.0,0.0,0.0]
[1780204505449,70.9,74072.04,4.9,0.0,0.0,0.0]
[1780204512499,70.9,74072.26,4.9,0.0,0.0,0.0]
[1780204518546,70.9,74073.62,4.9,0.0,0.0,0.0]
[1780204523581,70.9,74075.55,4.9,0.0,0.0,0.0]
[1780204528616,70.9,74076.54,4.9,0.0,0.0,0.0]
[1780204529528,70.9,74076.54,4.9,0.0,0.0,0.0]
[1780204532644,70.9,74077.12,4.9,0.0,0.0,0.0]
[1780204535727,70.9,74076.95,4.9,0.0,0.0,0.0]
[1780204541708,70.9,74076.12,4.9,0.0,0.0,0.0]
[1780204552787,70.9,74076.0,4.9,0.0,0.0,0.0]
[1780204562857,70.9,74076.0,4.9,0.0,0.0,0.0]
[1780204567892,70.9,74076.4,4.9,0.0,0.0,0.0]
[1780204576955,70.9,74076.49,4.9,0.0,0.0,0.0]
[1780204584009,70.9,74077.49,4.9,0.0,0.0,0.0]
[1780204595082,70.9,74077.69,4.9,0.0,0.0,0.0]
[1780204603139,70.9,74077.79,4.9,0.0,0.0,0.0]
[1780204615223,70.9,74077.69,4.9,0.0,0.0,0.0]
[1780204621265,70.9,74077.93,4.9,0.0,0.0,0.0]
[1780204623954,70.9,74077.93,4.9,0.0,0.0,0.0]
[1780204626177,70.9,74077.96,4.9,0.0,0.0,0.0]
[1780204631335,70.9,74077.12,4.9,0.0,0.0,0.0]
[1780204633349,70.9,74084.96,4.9,0.0,0.0,0.0]
[1780204636370,70.9,74088.78,4.9,0.0,0.0,0.0]
[1780204641406,70.9,74086.44,4.9,0.0,0.0,0.0]
[1780204643420,70.9,74080.12,4.9,0.0,0.0,0.0]
[1780204647447,70.9,74079.8,4.9,0.0,0.0,0.0]
[1780204648454,70.9,74079.57,4.9,0.0,0.0,0.0]
[1780204651476,70.9,74079.63,4.9,0.0,0.0,0.0]
[1780204657518,70.9,74079.15,4.9,0.0,0.0,0.0]
[1780204662553,70.9,74078.82,4.9,0.0,0.0,0.0]
[1780204667588,70.9,74078.4,4.9,0.0,0.0,0.0]
[1780204672624,70.9,74076.76,4.9,0.0,0.0,0.0]
[1780204677659,70.9,74074.69,4.9,0.0,0.0,0.0]
[1780204683701,70.9,74074.75,4.9,0.0,0.0,0.0]
[1780204688736,70.9,74073.98,4.9,0.0,0.0,0.0]
[1780204693771,70.9,74074.84,4.9,0.0,0.0,0.0]
[1780204699814,70.9,74074.4,4.9,0.0,0.0,0.0]
[1780204702834,70.9,74079.75,4.9,0.0,0.0,0.0]
[1780204708878,70.9,74081.43,4.9,0.0,0.0,0.0]
[1780204714920,70.9,74085.15,4.9,0.0,0.0,0.0]
[1780204715927,70.9,74091.13,4.9,0.0,0.0,0.0]
[1780204719954,70.9,74087.08,4.9,0.0,0.0,0.0]
[1780204724990,70.9,74088.59,4.9,0.0,0.0,0.0]
[1780204732041,70.9,74088.26,4.9,0.0,0.0,0.0]
[1780204737076,70.9,74088.26,4.9,0.0,0.0,0.0]
[1780204742111,70.9,74087.89,4.9,0.0,0.0,0.0]
[1780204748153,70.9,74087.34,4.9,0.0,0.0,0.0]
[1780204749160,70.9,74079.06,4.9,0.0,0.0,0.0]
[1780204754195,70.9,74079.14,4.9,0.0,0.0,0.0]
[1780204759230,70.9,74077.99,4.9,0.0,0.0,0.0]
[1780204765272,70.9,74072.07,4.9,0.0,0.0,0.0]
[1780204770307,70.9,74070.82,4.9,0.0,0.0,0.0]
[1780204771314,70.9,74070.64,4.9,0.0,0.0,0.0]
[1780204776350,70.9,74070.92,4.9,0.0,0.0,0.0]
[1780204781385,70.9,74071.25,4.9,0.0,0.0,0.0]
[1780204790448,70.9,74071.24,4.9,0.0,0.0,0.0]
[1780204795483,70.9,74071.18,4.9,0.0,0.0,0.0]
[1780204800518,70.9,74072.29,4.9,0.0,0.0,0.0]
[1780204805553,70.9,74071.96,4.9,0.0,0.0,0.0]
[1780204810591,70.9,74072.82,4.9,0.0,0.0,0.0]
[1780204819654,70.9,74072.65,4.9,0.0,0.0,0.0]
[1780204824689,70.9,74072.04,4.9,0.0,0.0,0.0]
[1780204830731,70.9,74072.09,4.9,0.0,0.0,0.0]
[1780204832745,70.9,74072.19,4.9,0.0,0.0,0.0]
[1780204837780,70.9,74071.78,4.9,0.0,0.0,0.0]
[1780204845836,70.9,74075.45,4.9,0.0,0.0,0.0]
[1780204850873,70.9,74078.3,4.9,0.0,0.0,0.0]
[1780204856915,70.9,74078.62,4.9,0.0,0.0,0.0]
[1780204862957,70.9,74078.91,4.9,0.0,0.0,0.0]
[1780204869004,70.9,74078.62,4.9,0.0,0.0,0.0]
[1780204874039,70.9,74078.69,4.9,0.0,0.0,0.0]
[1780204879074,70.9,74078.68,4.9,0.0,0.0,0.0]
[1780204884109,70.9,74078.11,4.9,0.0,0.0,0.0]
[1780204891158,70.9,74077.92,4.9,0.0,0.0,0.0]
[1780204896193,70.9,74077.8,4.9,0.0,0.0,0.0]
[1780204901228,70.9,74077.82,4.9,0.0,0.0,0.0]
[1780204906264,70.9,74077.2,4.9,0.0,0.0,0.0]
[1780204919355,70.9,74071.76,4.9,0.0,0.0,0.0]
[1780204920362,70.9,74068.07,4.9,0.0,0.0,0.0]
[1780204920496,70.9,74068.07,4.9,0.0,0.0,0.0]
[1780204921135,70.9,74068.07,4.9,0.0,0.0,0.0]
[1780204924390,70.9,74075.49,4.9,0.0,0.0,0.0]
[1780204929425,70.9,74077.57,4.9,0.0,0.0,0.0]
[1780204935466,70.9,74078.32,4.9,0.0,0.0,0.0]
[1780204944530,70.9,74077.44,4.9,0.0,0.0,0.0]
[1780204950572,70.9,74077.44,4.9,0.0,0.0,0.0]
[1780204952588,70.9,74077.35,4.9,0.0,0.0,0.0]
[1780204961651,70.9,74077.31,4.9,0.0,0.0,0.0]
[1780204966685,70.9,74076.41,4.9,0.0,0.0,0.0]
[1780204973735,70.9,74076.87,4.9,0.0,0.0,0.0]
[1780204978770,70.9,74077.5,4.9,0.0,0.0,0.0]
[1780204987833,70.9,74077.09,4.9,0.0,0.0,0.0]
[1780204992869,70.9,74076.33,4.9,0.0,0.0,0.0]
[1780204999918,70.9,74075.77,4.9,0.0,0.0,0.0]
[1780205004953,70.9,74075.96,4.9,0.0,0.0,0.0]
[1780205010995,70.9,74076.96,4.9,0.0,0.0,0.0]
[1780205012003,70.9,74077.11,4.9,0.0,0.0,0.0]
[1780205018066,70.9,74077.26,4.9,0.0,0.0,0.0]
[1780205024109,70.9,74076.88,4.9,0.0,0.0,0.0]
[1780205029144,70.9,74077.1,4.9,0.0,0.0,0.0]
[1780205040221,70.9,74077.27,4.9,0.0,0.0,0.0]
[1780205050292,70.9,74076.75,4.9,0.0,0.0,0.0]
[1780205055327,70.9,74076.8,4.9,0.0,0.0,0.0]
[1780205061371,70.9,74076.05,4.9,0.0,0.0,0.0]
[1780205066408,70.9,74075.95,4.9,0.0,0.0,0.0]
[1780205071443,70.9,74073.41,4.9,0.0,0.0,0.0]
[1780205078492,70.9,74072.91,4.9,0.0,0.0,0.0]
[1780205080506,70.9,74068.52,4.9,0.0,0.0,0.0]
[1780205085541,70.9,74068.68,4.9,0.0,0.0,0.0]
[1780205090576,70.9,74068.13,4.9,0.0,0.0,0.0]
[1780205095611,70.9,74068.42,4.9,0.0,0.0,0.0]
[1780205101655,70.9,74068.3,4.9,0.0,0.0,0.0]
[1780205111725,70.9,74068.26,4.9,0.0,0.0,0.0]
[1780205116760,70.9,74068.61,4.9,0.0,0.0,0.0]
[1780205121795,70.9,74067.36,4.9,0.0,0.0,0.0]
[1780205126830,70.9,74066.51,4.9,0.0,0.0,0.0]
[1780205131865,70.9,74066.95,4.9,0.0,0.0,0.0]
[1780205141935,70.9,74066.95,4.9,0.0,0.0,0.0]
[1780205147977,70.9,74066.64,4.9,0.0,0.0,0.0]
[1780205154021,70.9,74064.36,4.9,0.0,0.0,0.0]
[1780205163084,70.9,74062.64,4.9,0.0,0.0,0.0]
[1780205168119,70.9,74057.47,4.9,0.0,0.0,0.0]
[1780205173154,70.9,74056.22,4.9,0.0,0.0,0.0]
[1780205178189,70.9,74057.07,4.9,0.0,0.0,0.0]
[1780205183224,70.9,74056.91,4.9,0.0,0.0,0.0]
[1780205188267,70.9,74054.04,4.9,0.0,0.0,0.0]
[1780205191288,70.9,74053.49,4.9,0.0,0.0,0.0]
[1780205196322,70.9,74050.95,4.9,0.0,0.0,0.0]
[1780205200350,70.9,74046.61,4.9,0.0,0.0,0.0]
[1780205203372,70.9,74042.72,4.9,0.0,0.0,0.0]
[1780205207400,70.9,74039.01,4.9,0.0,0.0,0.0]
[1780205209416,70.9,74034.64,4.9,0.0,0.0,0.0]
[1780205214450,70.9,74031.21,4.9,0.0,0.0,0.0]
[1780205220492,70.9,74029.73,4.9,0.0,0.0,0.0]
[1780205221500,70.9,74033.5,4.9,0.0,0.0,0.0]
[1780205226534,70.9,74034.39,4.9,0.0,0.0,0.0]
[1780205231570,70.9,74034.42,4.9,0.0,0.0,0.0]
[1780205236604,70.9,74033.44,4.9,0.0,0.0,0.0]
[1780205245668,70.9,74036.73,4.9,0.0,0.0,0.0]
[1780205250703,70.9,74038.22,4.9,0.0,0.0,0.0]
[1780205251710,70.9,74038.25,4.9,0.0,0.0,0.0]
[1780205256745,70.9,74038.76,4.9,0.0,0.0,0.0]
[1780205261785,70.9,74044.65,4.9,0.0,0.0,0.0]
[1780205266819,70.9,74044.55,4.9,0.0,0.0,0.0]
[1780205272866,70.9,74043.91,4.9,0.0,0.0,0.0]
[1780205277897,70.9,74043.43,4.9,0.0,0.0,0.0]
[1780205283939,70.9,74042.54,4.9,0.0,0.0,0.0]
[1780205290988,70.9,74042.28,4.9,0.0,0.0,0.0]
[1780205296023,70.9,74045.18,4.9,0.0,0.0,0.0]
[1780205302065,70.9,74046.27,4.9,0.0,0.0,0.0]
[1780205313142,70.9,74046.68,4.9,0.0,0.0,0.0]
[1780205318177,70.9,74050.1,4.9,0.0,0.0,0.0]
[1780205323212,70.9,74049.51,4.9,0.0,0.0,0.0]
[1780205328250,70.9,74049.38,4.9,0.0,0.0,0.0]
[1780205333284,70.9,74046.83,4.9,0.0,0.0,0.0]
[1780205338318,70.9,74046.75,4.9,0.0,0.0,0.0]
[1780205343354,70.9,74047.02,4.9,0.0,0.0,0.0]
[1780205348389,70.9,74055.87,4.9,0.0,0.0,0.0]
[1780205350403,70.9,74060.01,4.9,0.0,0.0,0.0]
[1780205355438,70.9,74061.25,4.9,0.0,0.0,0.0]
[1780205360473,70.9,74063.67,4.9,0.0,0.0,0.0]
[1780205368529,70.9,74063.21,4.9,0.0,0.0,0.0]
[1780205371550,70.9,74062.97,4.9,0.0,0.0,0.0]
[1780205376585,70.9,74062.51,4.9,0.0,0.0,0.0]
[1780205380613,70.9,74071.55,4.9,0.0,0.0,0.0]
[1780205381620,70.9,74075.26,4.9,0.0,0.0,0.0]
[1780205387662,70.9,74077.48,4.9,0.0,0.0,0.0]
[1780205392696,70.9,74078.3,4.9,0.0,0.0,0.0]
[1780205397732,70.9,74074.23,4.9,0.0,0.0,0.0]
[1780205398739,70.9,74070.5,4.9,0.0,0.0,0.0]
[1780205401760,70.9,74066.15,4.9,0.0,0.0,0.0]
[1780205406795,70.9,74065.66,4.9,0.0,0.0,0.0]
[1780205411831,70.9,74066.05,4.9,0.0,0.0,0.0]
[1780205416866,70.9,74067.96,4.9,0.0,0.0,0.0]
[1780205422908,70.9,74066.28,4.9,0.0,0.0,0.0]
[1780205427942,70.9,74066.15,4.9,0.0,0.0,0.0]
[1780205429957,70.9,74070.75,4.9,0.0,0.0,0.0]
[1780205431971,70.9,74072.7,4.9,0.0,0.0,0.0]
[1780205437006,70.9,74080.59,4.9,0.0,0.0,0.0]
[1780205442041,70.9,74080.81,4.9,0.0,0.0,0.0]
[1780205447076,70.9,74080.68,4.9,0.0,0.0,0.0]
[1780205452111,70.9,74082.19,4.9,0.0,0.0,0.0]
[1780205457146,70.9,74080.34,4.9,0.0,0.0,0.0]
[1780205462181,70.9,74079.25,4.9,0.0,0.0,0.0]
[1780205468223,70.9,74079.05,4.9,0.0,0.0,0.0]
[1780205473258,70.9,74077.91,4.9,0.0,0.0,0.0]
[1780205480307,70.9,74077.5,4.9,0.0,0.0,0.0]
[1780205485342,70.9,74076.76,4.9,0.0,0.0,0.0]
[1780205491384,70.9,74076.27,4.9,0.0,0.0,0.0]
[1780205496419,70.9,74074.7,4.9,0.0,0.0,0.0]
[1780205502461,70.9,74074.82,4.9,0.0,0.0,0.0]
[1780205509510,70.9,74073.78,4.9,0.0,0.0,0.0]
[1780205519580,70.9,74075.1,4.9,0.0,0.0,0.0]
[1780205521594,70.9,74078.63,4.9,0.0,0.0,0.0]
[1780205526629,70.9,74077.85,4.9,0.0,0.0,0.0]
[1780205527636,70.9,74074.19,4.9,0.0,0.0,0.0]
[1780205529649,70.9,74066.79,4.9,0.0,0.0,0.0]
[1780205531514,70.9,74066.98,4.9,0.0,0.0,0.0]
[1780205532671,70.9,74058.94,4.9,0.0,0.0,0.0]
[1780205533441,70.9,74058.94,4.9,0.0,0.0,0.0]
[1780205538713,70.9,74058.9,4.9,0.0,0.0,0.0]
[1780205545762,70.9,74057.71,4.9,0.0,0.0,0.0]
[1780205552811,70.9,74057.38,4.9,0.0,0.0,0.0]
[1780205558853,70.9,74054.55,4.9,0.0,0.0,0.0]
[1780205559860,70.9,74050.35,4.9,0.0,0.0,0.0]
[1780205564895,70.9,74048.98,4.9,0.0,0.0,0.0]
[1780205570937,70.9,74047.58,4.9,0.0,0.0,0.0]
[1780205575972,70.9,74047.66,4.9,0.0,0.0,0.0]
[1780205581007,70.9,74046.76,4.9,0.0,0.0,0.0]
[1780205586042,70.9,74044.77,4.9,0.0,0.0,0.0]
[1780205593091,70.9,74045.08,4.9,0.0,0.0,0.0]
[1780205598126,70.9,74044.9,4.9,0.0,0.0,0.0]
[1780205603165,70.9,74042.38,4.9,0.0,0.0,0.0]
[1780205608200,70.9,74042.42,4.9,0.0,0.0,0.0]
[1780205612228,70.9,74042.15,4.9,0.0,0.0,0.0]
[1780205618269,70.9,74042.22,4.9,0.0,0.0,0.0]
[1780205623305,70.9,74036.45,4.9,0.0,0.0,0.0]
[1780205628340,70.9,74034.76,4.9,0.0,0.0,0.0]
[1780205633375,70.9,74034.16,4.9,0.0,0.0,0.0]
[1780205638410,70.9,74033.73,4.9,0.0,0.0,0.0]
[1780205643445,70.9,74042.83,4.9,0.0,0.0,0.0]
[1780205648480,70.9,74045.97,4.9,0.0,0.0,0.0]
[1780205653516,70.9,74044.95,4.9,0.0,0.0,0.0]
[1780205658550,70.9,74045.14,4.9,0.0,0.0,0.0]
[1780205663586,70.9,74045.59,4.9,0.0,0.0,0.0]
[1780205668621,70.9,74045.2,4.9,0.0,0.0,0.0]
[1780205671642,70.9,74045.71,4.9,0.0,0.0,0.0]
[1780205676677,70.9,74045.74,4.9,0.0,0.0,0.0]
[1780205681712,70.9,74045.68,4.9,0.0,0.0,0.0]
[1780205687754,70.9,74045.0,4.9,0.0,0.0,0.0]
[1780205695810,70.9,74044.38,4.9,0.0,0.0,0.0]
[1780205700845,70.9,74045.95,4.9,0.0,0.0,0.0]
[1780205708901,70.9,74046.17,4.9,0.0,0.0,0.0]
[1780205714943,70.9,74045.67,4.9,0.0,0.0,0.0]
[1780205719978,70.9,74042.96,4.9,0.0,0.0,0.0]
[1780205725014,70.9,74043.47,4.9,0.0,0.0,0.0]
[1780205731056,70.9,74047.62,4.9,0.0,0.0,0.0]
[1780205733070,70.9,74059.28,4.9,0.0,0.0,0.0]
[1780205734077,70.9,74066.59,4.9,0.0,0.0,0.0]
[1780205735084,70.9,74071.23,4.9,0.0,0.0,0.0]
[1780205740119,70.9,74071.77,4.9,0.0,0.0,0.0]
[1780205745154,70.9,74072.9,4.9,0.0,0.0,0.0]
[1780205750189,70.9,74072.64,4.9,0.0,0.0,0.0]
[1780205755225,70.9,74074.16,4.9,0.0,0.0,0.0]
[1780205761267,70.9,74073.45,4.9,0.0,0.0,0.0]
[1780205766303,70.9,74073.11,4.9,0.0,0.0,0.0]
[1780205771340,70.9,74073.73,4.9,0.0,0.0,0.0]
[1780205776375,70.9,74074.59,4.9,0.0,0.0,0.0]
[1780205781410,70.9,74074.49,4.9,0.0,0.0,0.0]
[1780205787452,70.9,74074.72,4.9,0.0,0.0,0.0]
[1780205791482,70.9,74074.7,4.9,0.0,0.0,0.0]
[1780205796515,70.9,74074.69,4.9,0.0,0.0,0.0]
[1780205801550,70.9,74074.99,4.9,0.0,0.0,0.0]
[1780205806585,70.9,74075.86,4.9,0.0,0.0,0.0]
[1780205811620,70.9,74077.04,4.9,0.0,0.0,0.0]
[1780205816655,70.9,74076.25,4.9,0.0,0.0,0.0]
[1780205821690,70.9,74069.75,4.9,0.0,0.0,0.0]
[1780205826725,70.9,74064.98,4.9,0.0,0.0,0.0]
[1780205828739,70.9,74060.8,4.9,0.0,0.0,0.0]
[1780205833774,70.9,74059.49,4.9,0.0,0.0,0.0]
[1780205838808,70.9,74056.12,4.9,0.0,0.0,0.0]
[1780205843844,70.9,74053.82,4.9,0.0,0.0,0.0]
[1780205848878,70.9,74053.61,4.9,0.0,0.0,0.0]
[1780205851900,70.9,74052.5,4.9,0.0,0.0,0.0]
[1780205856936,70.9,74046.61,4.9,0.0,0.0,0.0]
[1780205864992,70.9,74043.79,4.9,0.0,0.0,0.0]
[1780205872041,70.9,74043.96,4.9,0.0,0.0,0.0]
[1780205874055,70.9,74039.4,4.9,0.0,0.0,0.0]
[1780205875062,70.9,74035.98,4.9,0.0,0.0,0.0]
[1780205880097,70.9,74034.86,4.9,0.0,0.0,0.0]
[1780205885133,70.9,74033.11,4.9,0.0,0.0,0.0]
[1780205890169,70.9,74030.16,4.9,0.0,0.0,0.0]
[1780205895204,70.9,74029.76,4.9,0.0,0.0,0.0]
[1780205900239,70.9,74030.39,4.9,0.0,0.0,0.0]
[1780205905274,70.9,74029.68,4.9,0.0,0.0,0.0]
[1780205910309,70.9,74030.15,4.9,0.0,0.0,0.0]
[1780205911316,70.9,74030.25,4.9,0.0,0.0,0.0]
[1780205916351,70.9,74029.44,4.9,0.0,0.0,0.0]
[1780205919372,70.9,74022.36,4.9,0.0,0.0,0.0]
[1780205924407,70.9,74023.39,4.9,0.0,0.0,0.0]
[1780205929441,70.9,74023.26,4.9,0.0,0.0,0.0]
[1780205935484,70.9,74022.73,4.9,0.0,0.0,0.0]
[1780205939512,70.9,74019.2,4.9,0.0,0.0,0.0]
[1780205941526,70.9,74014.57,4.9,0.0,0.0,0.0]
[1780205946561,70.9,74015.06,4.9,0.0,0.0,0.0]
[1780205951596,70.9,74015.87,4.9,0.0,0.0,0.0]
[1780205956631,70.9,74015.57,4.9,0.0,0.0,0.0]
[1780205963680,70.9,74015.43,4.9,0.0,0.0,0.0]
[1780205969722,70.9,74014.15,4.9,0.0,0.0,0.0]
[1780205971736,70.9,74014.3,4.9,0.0,0.0,0.0]
[1780205976771,70.9,74015.37,4.9,0.0,0.0,0.0]
[1780205981806,70.9,74015.58,4.9,0.0,0.0,0.0]
[1780205986842,70.9,74016.5,4.9,0.0,0.0,0.0]
[1780205995908,70.9,74016.32,4.9,0.0,0.0,0.0]
[1780206001951,70.9,74015.77,4.9,0.0,0.0,0.0]
[1780206006985,70.9,74016.28,4.9,0.0,0.0,0.0]
[1780206016048,70.9,74015.84,4.9,0.0,0.0,0.0]
[1780206021083,70.9,74015.27,4.9,0.0,0.0,0.0]
[1780206026118,70.9,74015.69,4.9,0.0,0.0,0.0]
[1780206035181,70.9,74014.62,4.9,0.0,0.0,0.0]
[1780206040216,70.9,74015.44,4.9,0.0,0.0,0.0]
[1780206045253,70.9,74015.75,4.9,0.0,0.0,0.0]
[1780206050288,70.9,74015.79,4.9,0.0,0.0,0.0]
[1780206055323,70.9,74014.65,4.9,0.0,0.0,0.0]
[1780206060358,70.9,74015.33,4.9,0.0,0.0,0.0]
[1780206065393,70.9,74015.8,4.9,0.0,0.0,0.0]
[1780206070428,70.9,74016.04,4.9,0.0,0.0,0.0]
[1780206075463,70.9,74015.83,4.9,0.0,0.0,0.0]
[1780206085537,70.9,74014.68,4.9,0.0,0.0,0.0]
[1780206091580,70.9,74014.15,4.9,0.0,0.0,0.0]
[1780206099636,70.9,74015.49,4.9,0.0,0.0,0.0]
[1780206105678,70.9,74014.71,4.9,0.0,0.0,0.0]
[1780206111720,70.9,74014.76,4.9,0.0,0.0,0.0]
[1780206125820,70.9,74014.43,4.9,0.0,0.0,0.0]
[1780206131862,70.9,74014.15,4.9,0.0,0.0,0.0]
[1780206136897,70.9,74014.11,4.9,0.0,0.0,0.0]
[1780206142505,70.9,74012.2,4.9,0.0,0.0,0.0]
[1780206142596,70.9,74005.53,4.9,0.0,0.0,0.0]
[1780206143068,70.9,74005.53,4.9,0.0,0.0,0.0]
[1780206146967,70.9,74000.12,4.9,0.0,0.0,0.0]
[1780206152003,70.9,73997.85,4.9,0.0,0.0,0.0]
[1780206157037,70.9,73996.45,4.9,0.0,0.0,0.0]
[1780206160058,70.9,73992.6,4.9,0.0,0.0,0.0]
[1780206165093,70.9,73991.42,4.9,0.0,0.0,0.0]
[1780206168114,70.9,73986.2,4.9,0.0,0.0,0.0]
[1780206175163,70.9,73985.61,4.9,0.0,0.0,0.0]
[1780206180198,70.9,73985.43,4.9,0.0,0.0,0.0]
[1780206186240,70.9,73983.39,4.9,0.0,0.0,0.0]
[1780206188253,70.9,73993.49,4.9,0.0,0.0,0.0]
[1780206189261,70.9,73997.4,4.9,0.0,0.0,0.0]
[1780206194296,70.9,73997.04,4.9,0.0,0.0,0.0]
[1780206199331,70.9,73994.35,4.9,0.0,0.0,0.0]
[1780206204366,70.9,73991.38,4.9,0.0,0.0,0.0]
[1780206210408,70.9,73988.98,4.9,0.0,0.0,0.0]
[1780206211415,70.9,73985.64,4.9,0.0,0.0,0.0]
[1780206219472,70.9,73984.3,4.9,0.0,0.0,0.0]
[1780206224507,70.9,73983.51,4.9,0.0,0.0,0.0]
[1780206231556,70.9,73983.69,4.9,0.0,0.0,0.0]
[1780206232563,70.9,73987.36,4.9,0.0,0.0,0.0]
[1780206237598,70.9,73987.09,4.9,0.0,0.0,0.0]
[1780206241626,70.9,73990.84,4.9,0.0,0.0,0.0]
[1780206247668,70.9,73991.03,4.9,0.0,0.0,0.0]
[1780206252703,70.9,73995.6,4.9,0.0,0.0,0.0]
[1780206257738,70.9,73997.5,4.9,0.0,0.0,0.0]
[1780206262774,70.9,73997.71,4.9,0.0,0.0,0.0]
[1780206272844,70.9,73997.69,4.9,0.0,0.0,0.0]
[1780206277879,70.9,73996.86,4.9,0.0,0.0,0.0]
[1780206285935,70.9,73993.83,4.9,0.0,0.0,0.0]
[1780206291977,70.9,73992.39,4.9,0.0,0.0,0.0]
[1780206297025,70.9,73995.44,4.9,0.0,0.0,0.0]
[1780206298031,70.9,74002.42,4.9,0.0,0.0,0.0]
[1780206303067,70.9,73997.33,4.9,0.0,0.0,0.0]
[1780206308103,70.9,73999.04,4.9,0.0,0.0,0.0]
[1780206313138,70.9,73998.56,4.9,0.0,0.0,0.0]
[1780206318178,70.9,73996.41,4.9,0.0,0.0,0.0]
[1780206323213,70.9,73995.54,4.9,0.0,0.0,0.0]
[1780206329255,70.9,73994.25,4.9,0.0,0.0,0.0]
[1780206331269,70.9,73993.14,4.9,0.0,0.0,0.0]
[1780206336304,70.9,73993.41,4.9,0.0,0.0,0.0]
[1780206341339,70.9,73991.4,4.9,0.0,0.0,0.0]
[1780206346374,70.9,73991.23,4.9,0.0,0.0,0.0]
[1780206351409,70.9,73990.2,4.9,0.0,0.0,0.0]
[1780206356444,70.9,73988.91,4.9,0.0,0.0,0.0]
[1780206361479,70.9,73988.21,4.9,0.0,0.0,0.0]
[1780206366516,70.9,73988.77,4.9,0.0,0.0,0.0]
[1780206371449,70.9,73988.7,4.9,0.0,0.0,0.0]
[1780206374571,70.9,73984.42,4.9,0.0,0.0,0.0]
[1780206377025,70.9,73982.14,4.9,0.0,0.0,0.0]
[1780206382627,70.9,73980.74,4.9,0.0,0.0,0.0]
[1780206388669,70.9,73980.51,4.9,0.0,0.0,0.0]
[1780206392697,70.9,73982.01,4.9,0.0,0.0,0.0]
[1780206399746,70.9,73984.21,4.9,0.0,0.0,0.0]
[1780206405788,70.9,73983.88,4.9,0.0,0.0,0.0]
[1780206412837,70.9,73982.6,4.9,0.0,0.0,0.0]
[1780206417872,70.9,73980.72,4.9,0.0,0.0,0.0]
[1780206422907,70.9,73977.57,4.9,0.0,0.0,0.0]
[1780206427943,70.9,73977.95,4.9,0.0,0.0,0.0]
[1780206434991,70.9,73977.63,4.9,0.0,0.0,0.0]
[1780206437822,70.9,73977.63,4.9,0.0,0.0,0.0]
[1780206439013,70.9,73977.64,4.9,0.0,0.0,0.0]
[1780206445061,70.9,73978.23,4.9,0.0,0.0,0.0]
[1780206451103,70.9,73978.18,4.9,0.0,0.0,0.0]
[1780206456138,70.9,73978.14,4.9,0.0,0.0,0.0]
[1780206461173,70.9,73977.5,4.9,0.0,0.0,0.0]
[1780206466208,70.9,73977.57,4.9,0.0,0.0,0.0]
[1780206473257,70.9,73976.96,4.9,0.0,0.0,0.0]
[1780206478291,70.9,73977.73,4.9,0.0,0.0,0.0]
[1780206483327,70.9,73977.85,4.9,0.0,0.0,0.0]
[1780206488362,70.9,73978.7,4.9,0.0,0.0,0.0]
[1780206494404,70.9,73979.07,4.9,0.0,0.0,0.0]
[1780206499439,70.9,73979.12,4.9,0.0,0.0,0.0]
[1780206505481,70.9,73978.43,4.9,0.0,0.0,0.0]
[1780206510516,70.9,73977.3,4.9,0.0,0.0,0.0]
[1780206512533,70.9,73977.56,4.9,0.0,0.0,0.0]
[1780206518575,70.9,73977.88,4.9,0.0,0.0,0.0]
[1780206523610,70.9,73978.41,4.9,0.0,0.0,0.0]
[1780206531666,70.9,73978.88,4.9,0.0,0.0,0.0]
[1780206542743,70.9,73978.46,4.9,0.0,0.0,0.0]
[1780206549791,70.9,73978.5,4.9,0.0,0.0,0.0]
[1780206559862,70.9,73978.77,4.9,0.0,0.0,0.0]
[1780206564897,70.9,73979.44,4.9,0.0,0.0,0.0]
[1780206569932,70.9,73983.28,4.9,0.0,0.0,0.0]
[1780206571946,70.9,73987.99,4.9,0.0,0.0,0.0]
[1780206577988,70.9,73990.61,4.9,0.0,0.0,0.0]
[1780206586044,70.9,73991.76,4.9,0.0,0.0,0.0]
[1780206588058,70.9,73996.65,4.9,0.0,0.0,0.0]
[1780206593093,70.9,73998.82,4.9,0.0,0.0,0.0]
[1780206598128,70.9,73991.14,4.9,0.0,0.0,0.0]
[1780206603168,70.9,73985.69,4.9,0.0,0.0,0.0]
[1780206608204,70.9,73985.69,4.9,0.0,0.0,0.0]
[1780206613239,70.9,73987.24,4.9,0.0,0.0,0.0]
[1780206618274,70.9,73986.0,4.9,0.0,0.0,0.0]
[1780206623309,70.9,73985.93,4.9,0.0,0.0,0.0]
[1780206628346,70.9,73982.64,4.9,0.0,0.0,0.0]
[1780206631367,70.9,73982.48,4.9,0.0,0.0,0.0]
[1780206636402,70.9,73983.05,4.9,0.0,0.0,0.0]
[1780206641437,70.9,73986.05,4.9,0.0,0.0,0.0]
[1780206647480,70.9,73985.82,4.9,0.0,0.0,0.0]
[1780206653522,70.9,73988.79,4.9,0.0,0.0,0.0]
[1780206658557,70.9,73991.57,4.9,0.0,0.0,0.0]
[1780206660571,70.9,73995.96,4.9,0.0,0.0,0.0]
[1780206665606,70.9,73998.56,4.9,0.0,0.0,0.0]
[1780206676683,70.9,73999.34,4.9,0.0,0.0,0.0]
[1780206681718,70.9,73999.15,4.9,0.0,0.0,0.0]
[1780206686753,70.9,74000.25,4.9,0.0,0.0,0.0]
[1780206691791,70.9,74000.87,4.9,0.0,0.0,0.0]
[1780206696826,70.9,73999.02,4.9,0.0,0.0,0.0]
[1780206702868,70.9,73998.44,4.9,0.0,0.0,0.0]
[1780206707903,70.9,73992.57,4.9,0.0,0.0,0.0]
[1780206708910,70.9,73988.32,4.9,0.0,0.0,0.0]
[1780206713945,70.9,73988.12,4.9,0.0,0.0,0.0]
[1780206718980,70.9,73987.75,4.9,0.0,0.0,0.0]
[1780206724020,70.9,73987.72,4.9,0.0,0.0,0.0]
[1780206728048,70.9,73983.79,4.9,0.0,0.0,0.0]
[1780206733083,70.9,73982.51,4.9,0.0,0.0,0.0]
[1780206738118,70.9,73982.33,4.9,0.0,0.0,0.0]
[1780206740132,70.9,73975.58,4.9,0.0,0.0,0.0]
[1780206745167,70.9,73971.49,4.9,0.0,0.0,0.0]
[1780206750202,70.9,73970.79,4.9,0.0,0.0,0.0]
[1780206751209,70.9,73971.39,4.9,0.0,0.0,0.0]
[1780206753498,70.9,73971.6,4.9,0.0,0.0,0.0]
[1780206754526,70.9,73971.6,4.9,0.0,0.0,0.0]
[1780206762286,70.9,73971.14,4.9,0.0,0.0,0.0]
[1780206767321,70.9,73973.58,4.9,0.0,0.0,0.0]
[1780206773362,70.9,73973.5,4.9,0.0,0.0,0.0]
[1780206779405,70.9,73972.64,4.9,0.0,0.0,0.0]
[1780206784440,70.9,73969.67,4.9,0.0,0.0,0.0]
[1780206787461,70.9,73966.05,4.9,0.0,0.0,0.0]
[1780206791489,70.9,73961.21,4.9,0.0,0.0,0.0]
[1780206793503,70.9,73957.64,4.9,0.0,0.0,0.0]
[1780206799545,70.9,73956.89,4.9,0.0,0.0,0.0]
[1780206804580,70.9,73957.23,4.9,0.0,0.0,0.0]
[1780206811629,70.9,73956.88,4.9,0.0,0.0,0.0]
[1780206816664,70.9,73956.33,4.9,0.0,0.0,0.0]
[1780206821699,70.9,73956.11,4.9,0.0,0.0,0.0]
[1780206829755,70.9,73956.61,4.9,0.0,0.0,0.0]
[1780206835797,70.9,73956.68,4.9,0.0,0.0,0.0]
[1780206841839,70.9,73956.55,4.9,0.0,0.0,0.0]
[1780206846874,70.9,73957.38,4.9,0.0,0.0,0.0]
[1780206851909,70.9,73957.31,4.9,0.0,0.0,0.0]
[1780206858958,70.9,73956.74,4.9,0.0,0.0,0.0]
[1780206869029,70.9,73956.74,4.9,0.0,0.0,0.0]
[1780206875071,70.9,73957.92,4.9,0.0,0.0,0.0]
[1780206880106,70.9,73957.33,4.9,0.0,0.0,0.0]
[1780206886147,70.9,73962.3,4.9,0.0,0.0,0.0]
[1780206891183,70.9,73963.45,4.9,0.0,0.0,0.0]
[1780206899239,70.9,73963.96,4.9,0.0,0.0,0.0]
[1780206906293,70.9,73963.27,4.9,0.0,0.0,0.0]
[1780206911328,70.9,73963.25,4.9,0.0,0.0,0.0]
[1780206917370,70.9,73961.42,4.9,0.0,0.0,0.0]
[1780206921398,70.9,73954.11,4.9,0.0,0.0,0.0]
[1780206926433,70.9,73955.26,4.9,0.0,0.0,0.0]
[1780206932475,70.9,73956.28,4.9,0.0,0.0,0.0]
[1780206938516,70.9,73954.08,4.9,0.0,0.0,0.0]
[1780206943553,70.9,73955.36,4.9,0.0,0.0,0.0]
[1780206950602,70.9,73956.86,4.9,0.0,0.0,0.0]
[1780206956644,70.9,73960.51,4.9,0.0,0.0,0.0]
[1780206961679,70.9,73961.71,4.9,0.0,0.0,0.0]
[1780206974770,70.9,73962.28,4.9,0.0,0.0,0.0]
[1780206983833,70.9,73962.41,4.9,0.0,0.0,0.0]
[1780206988873,70.9,73963.22,4.9,0.0,0.0,0.0]
[1780206995917,70.9,73963.25,4.9,0.0,0.0,0.0]
[1780207008001,70.9,73963.11,4.9,0.0,0.0,0.0]
[1780207016057,70.9,73963.13,4.9,0.0,0.0,0.0]
[1780207026167,70.9,73963.13,4.9,0.0,0.0,0.0]
[1780207036237,70.9,73963.13,4.9,0.0,0.0,0.0]
[1780207044293,70.9,73962.84,4.9,0.0,0.0,0.0]
[1780207055371,70.9,73962.81,4.9,0.0,0.0,0.0]
[1780207069469,70.9,73962.9,4.9,0.0,0.0,0.0]
[1780207074504,70.9,73963.9,4.9,0.0,0.0,0.0]
[1780207075511,70.9,73967.8,4.9,0.0,0.0,0.0]
[1780207080547,70.9,73968.69,4.9,0.0,0.0,0.0]
[1780207086588,70.9,73968.05,4.9,0.0,0.0,0.0]
[1780207091623,70.9,73968.54,4.9,0.0,0.0,0.0]
[1780207099679,70.9,73970.35,4.9,0.0,0.0,0.0]
[1780207104715,70.9,73969.94,4.9,0.0,0.0,0.0]
[1780207109750,70.9,73974.57,4.9,0.0,0.0,0.0]
[1780207111764,70.9,73975.49,4.9,0.0,0.0,0.0]
[1780207116799,70.9,73974.66,4.9,0.0,0.0,0.0]
[1780207119820,70.9,73970.26,4.9,0.0,0.0,0.0]
[1780207126869,70.9,73971.08,4.9,0.0,0.0,0.0]
[1780207136939,70.9,73970.8,4.9,0.0,0.0,0.0]
[1780207147009,70.9,73970.8,4.9,0.0,0.0,0.0]
[1780207154059,70.9,73970.04,4.9,0.0,0.0,0.0]
[1780207159095,70.9,73968.52,4.9,0.0,0.0,0.0]
[1780207164130,70.9,73968.39,4.9,0.0,0.0,0.0]
[1780207169165,70.9,73968.37,4.9,0.0,0.0,0.0]
[1780207171179,70.9,73966.9,4.9,0.0,0.0,0.0]
[1780207176214,70.9,73966.01,4.9,0.0,0.0,0.0]
[1780207181249,70.9,73967.8,4.9,0.0,0.0,0.0]
[1780207187291,70.9,73968.5,4.9,0.0,0.0,0.0]
[1780207194340,70.9,73969.45,4.9,0.0,0.0,0.0]
[1780207197361,70.9,73963.96,4.9,0.0,0.0,0.0]
[1780207198368,70.9,73956.94,4.9,0.0,0.0,0.0]
[1780207203406,70.9,73959.14,4.9,0.0,0.0,0.0]
[1780207208439,70.9,73956.17,4.9,0.0,0.0,0.0]
[1780207213478,70.9,73956.14,4.9,0.0,0.0,0.0]
[1780207219520,70.9,73955.76,4.9,0.0,0.0,0.0]
[1780207224554,70.9,73955.84,4.9,0.0,0.0,0.0]
[1780207229590,70.9,73955.35,4.9,0.0,0.0,0.0]
[1780207231604,70.9,73955.49,4.9,0.0,0.0,0.0]
[1780207236639,70.9,73954.82,4.9,0.0,0.0,0.0]
[1780207242681,70.9,73954.85,4.9,0.0,0.0,0.0]
[1780207252751,70.9,73956.96,4.9,0.0,0.0,0.0]
[1780207258793,70.9,73953.74,4.9,0.0,0.0,0.0]
[1780207262821,70.9,73949.55,4.9,0.0,0.0,0.0]
[1780207267856,70.9,73948.91,4.9,0.0,0.0,0.0]
[1780207272893,70.9,73947.73,4.9,0.0,0.0,0.0]
[1780207277928,70.9,73947.03,4.9,0.0,0.0,0.0]
[1780207282963,70.9,73945.89,4.9,0.0,0.0,0.0]
[1780207287998,70.9,73945.72,4.9,0.0,0.0,0.0]
[1780207291020,70.9,73945.79,4.9,0.0,0.0,0.0]
[1780207296055,70.9,73941.68,4.9,0.0,0.0,0.0]
[1780207301090,70.9,73940.89,4.9,0.0,0.0,0.0]
[1780207302097,70.9,73935.97,4.9,0.0,0.0,0.0]
[1780207303104,70.9,73930.39,4.9,0.0,0.0,0.0]
[1780207308139,70.9,73929.74,4.9,0.0,0.0,0.0]
[1780207311160,70.9,73926.4,4.9,0.0,0.0,0.0]
[1780207316195,70.9,73925.37,4.9,0.0,0.0,0.0]
[1780207321230,70.9,73918.89,4.9,0.0,0.0,0.0]
[1780207322237,70.9,73915.61,4.9,0.0,0.0,0.0]
[1780207323244,70.9,73922.3,4.9,0.0,0.0,0.0]
[1780207328279,70.9,73921.94,4.9,0.0,0.0,0.0]
[1780207333315,70.9,73920.27,4.9,0.0,0.0,0.0]
[1780207338350,70.9,73918.92,4.9,0.0,0.0,0.0]
[1780207343385,70.9,73916.6,4.9,0.0,0.0,0.0]
[1780207344826,70.9,73916.6,4.9,0.0,0.0,0.0]
[1780207345841,70.9,73916.53,4.9,0.0,0.0,0.0]
[1780207353455,70.9,73916.18,4.9,0.0,0.0,0.0]
[1780207358490,70.9,73916.16,4.9,0.0,0.0,0.0]
[1780207364498,70.9,73916.29,4.9,0.0,0.0,0.0]
[1780207365556,70.9,73916.29,4.9,0.0,0.0,0.0]
[1780207371581,70.9,73912.95,4.9,0.0,0.0,0.0]
[1780207376617,70.9,73910.47,4.9,0.0,0.0,0.0]
[1780207382659,70.9,73912.52,4.9,0.0,0.0,0.0]
[1780207388704,70.9,73915.84,4.9,0.0,0.0,0.0]
[1780207393739,70.9,73916.26,4.9,0.0,0.0,0.0]
[1780207400788,70.9,73914.11,4.9,0.0,0.0,0.0]
[1780207405851,70.9,73913.68,4.9,0.0,0.0,0.0]
[1780207410885,70.9,73913.42,4.9,0.0,0.0,0.0]
[1780207412899,70.9,73912.55,4.9,0.0,0.0,0.0]
[1780207422969,70.9,73912.55,4.9,0.0,0.0,0.0]
[1780207430019,70.9,73913.78,4.9,0.0,0.0,0.0]
[1780207435054,70.9,73912.83,4.9,0.0,0.0,0.0]
[1780207440089,70.9,73911.63,4.9,0.0,0.0,0.0]
[1780207445124,70.9,73911.76,4.9,0.0,0.0,0.0]
[1780207450159,70.9,73907.52,4.9,0.0,0.0,0.0]
[1780207453180,70.9,73902.21,4.9,0.0,0.0,0.0]
[1780207458218,70.9,73898.4,4.9,0.0,0.0,0.0]
[1780207463253,70.9,73896.19,4.9,0.0,0.0,0.0]
[1780207467283,70.9,73900.54,4.9,0.0,0.0,0.0]
[1780207471312,70.9,73901.76,4.9,0.0,0.0,0.0]
[1780207476347,70.9,73902.35,4.9,0.0,0.0,0.0]
[1780207485411,70.9,73902.33,4.9,0.0,0.0,0.0]
[1780207487424,70.9,73906.47,4.9,0.0,0.0,0.0]
[1780207492458,70.9,73906.47,4.9,0.0,0.0,0.0]
[1780207497494,70.9,73903.36,4.9,0.0,0.0,0.0]
[1780207501522,70.9,73899.59,4.9,0.0,0.0,0.0]
[1780207508571,70.9,73897.58,4.9,0.0,0.0,0.0]
[1780207513606,70.9,73895.93,4.9,0.0,0.0,0.0]
[1780207520655,70.9,73896.16,4.9,0.0,0.0,0.0]
[1780207527704,70.9,73896.36,4.9,0.0,0.0,0.0]
[1780207531732,70.9,73896.45,4.9,0.0,0.0,0.0]
[1780207537780,70.9,73896.04,4.9,0.0,0.0,0.0]
[1780207542815,70.9,73895.56,4.9,0.0,0.0,0.0]
[1780207547850,70.9,73894.4,4.9,0.0,0.0,0.0]
[1780207552885,70.9,73892.44,4.9,0.0,0.0,0.0]
[1780207560941,70.9,73892.55,4.9,0.0,0.0,0.0]
[1780207565978,70.9,73892.64,4.9,0.0,0.0,0.0]
[1780207571014,70.9,73891.17,4.9,0.0,0.0,0.0]
[1780207576050,70.9,73890.25,4.9,0.0,0.0,0.0]
[1780207581085,70.9,73889.75,4.9,0.0,0.0,0.0]
[1780207588134,70.9,73889.53,4.9,0.0,0.0,0.0]
[1780207592164,70.9,73895.73,4.9,0.0,0.0,0.0]
[1780207594176,70.9,73891.78,4.9,0.0,0.0,0.0]
[1780207599211,70.9,73892.1,4.9,0.0,0.0,0.0]
[1780207603239,70.9,73895.81,4.9,0.0,0.0,0.0]
[1780207608274,70.9,73896.26,4.9,0.0,0.0,0.0]
[1780207613309,70.9,73898.45,4.9,0.0,0.0,0.0]
[1780207618344,70.9,73899.0,4.9,0.0,0.0,0.0]
[1780207623379,70.9,73901.33,4.9,0.0,0.0,0.0]
[1780207628413,70.9,73903.42,4.9,0.0,0.0,0.0]
[1780207633449,70.9,73900.96,4.9,0.0,0.0,0.0]
[1780207638484,70.9,73900.72,4.9,0.0,0.0,0.0]
[1780207644526,70.9,73900.14,4.9,0.0,0.0,0.0]
[1780207647547,70.9,73896.89,4.9,0.0,0.0,0.0]
[1780207651574,70.9,73896.35,4.9,0.0,0.0,0.0]
[1780207654596,70.9,73893.15,4.9,0.0,0.0,0.0]
[1780207660638,70.9,73891.67,4.9,0.0,0.0,0.0]
[1780207665673,70.9,73890.94,4.9,0.0,0.0,0.0]
[1780207670708,70.9,73889.76,4.9,0.0,0.0,0.0]
[1780207675742,70.9,73890.99,4.9,0.0,0.0,0.0]
[1780207681785,70.9,73895.82,4.9,0.0,0.0,0.0]
[1780207682792,70.9,73900.17,4.9,0.0,0.0,0.0]
[1780207687827,70.9,73901.01,4.9,0.0,0.0,0.0]
[1780207692863,70.9,73901.05,4.9,0.0,0.0,0.0]
[1780207698905,70.9,73901.07,4.9,0.0,0.0,0.0]
[1780207707968,70.9,73901.39,4.9,0.0,0.0,0.0]
[1780207715017,70.9,73899.28,4.9,0.0,0.0,0.0]
[1780207720052,70.9,73898.59,4.9,0.0,0.0,0.0]
[1780207726094,70.9,73896.96,4.9,0.0,0.0,0.0]
[1780207729114,70.9,73892.98,4.9,0.0,0.0,0.0]
[1780207735157,70.9,73892.72,4.9,0.0,0.0,0.0]
[1780207740192,70.9,73892.44,4.9,0.0,0.0,0.0]
[1780207745227,70.9,73893.01,4.9,0.0,0.0,0.0]
[1780207754290,70.9,73893.44,4.9,0.0,0.0,0.0]
[1780207762346,70.9,73893.55,4.9,0.0,0.0,0.0]
[1780207769395,70.9,73893.86,4.9,0.0,0.0,0.0]
[1780207771410,70.9,73897.03,4.9,0.0,0.0,0.0]
[1780207779465,70.9,73898.29,4.9,0.0,0.0,0.0]
[1780207784500,70.9,73898.43,4.9,0.0,0.0,0.0]
[1780207793563,70.9,73898.02,4.9,0.0,0.0,0.0]
[1780207801618,70.9,73898.03,4.9,0.0,0.0,0.0]
[1780207806655,70.9,73904.23,4.9,0.0,0.0,0.0]
[1780207813704,70.9,73905.18,4.9,0.0,0.0,0.0]
[1780207818740,70.9,73911.16,4.9,0.0,0.0,0.0]
[1780207819747,70.9,73915.3,4.9,0.0,0.0,0.0]
[1780207824782,70.9,73917.83,4.9,0.0,0.0,0.0]
[1780207829817,70.9,73913.34,4.9,0.0,0.0,0.0]
[1780207830824,70.9,73908.98,4.9,0.0,0.0,0.0]
[1780207831831,70.9,73909.2,4.9,0.0,0.0,0.0]
[1780207836866,70.9,73908.4,4.9,0.0,0.0,0.0]
[1780207841901,70.9,73908.69,4.9,0.0,0.0,0.0]
[1780207846937,70.9,73909.0,4.9,0.0,0.0,0.0]
[1780207847943,70.9,73914.34,4.9,0.0,0.0,0.0]
[1780207852979,70.9,73915.93,4.9,0.0,0.0,0.0]
[1780207858014,70.9,73916.05,4.9,0.0,0.0,0.0]
[1780207864058,70.9,73914.85,4.9,0.0,0.0,0.0]
[1780207869093,70.9,73914.59,4.9,0.0,0.0,0.0]
[1780207871107,70.9,73910.22,4.9,0.0,0.0,0.0]
[1780207872114,70.9,73906.53,4.9,0.0,0.0,0.0]
[1780207876142,70.9,73909.91,4.9,0.0,0.0,0.0]
[1780207881177,70.9,73909.6,4.9,0.0,0.0,0.0]
[1780207886212,70.9,73906.28,4.9,0.0,0.0,0.0]
[1780207893260,70.9,73906.25,4.9,0.0,0.0,0.0]
[1780207898296,70.9,73908.55,4.9,0.0,0.0,0.0]
[1780207907359,70.9,73909.22,4.9,0.0,0.0,0.0]
[1780207912394,70.9,73908.96,4.9,0.0,0.0,0.0]
[1780207917428,70.9,73908.98,4.9,0.0,0.0,0.0]
[1780207922463,70.9,73907.03,4.9,0.0,0.0,0.0]
[1780207928505,70.9,73906.77,4.9,0.0,0.0,0.0]
[1780207934548,70.9,73906.93,4.9,0.0,0.0,0.0]
[1780207939582,70.9,73906.86,4.9,0.0,0.0,0.0]
[1780207944622,70.9,73906.62,4.9,0.0,0.0,0.0]
[1780207949657,70.9,73906.87,4.9,0.0,0.0,0.0]
[1780207951671,70.9,73906.9,4.9,0.0,0.0,0.0]
[1780207960734,70.9,73906.89,4.9,0.0,0.0,0.0]
[1780207966777,70.9,73906.95,4.9,0.0,0.0,0.0]
[1780207971812,70.9,73906.87,4.9,0.0,0.0,0.0]
[1780207975497,70.9,73906.87,4.9,0.0,0.0,0.0]
[1780207975980,70.9,73906.87,4.9,0.0,0.0,0.0]
[1780207983896,70.9,73906.89,4.9,0.0,0.0,0.0]
[1780207997994,70.9,73906.86,4.9,0.0,0.0,0.0]
[1780208008064,70.9,73906.86,4.9,0.0,0.0,0.0]
[1780208016120,70.9,73907.14,4.9,0.0,0.0,0.0]
[1780208021155,70.9,73906.58,4.9,0.0,0.0,0.0]
[1780208026190,70.9,73906.37,4.9,0.0,0.0,0.0]
[1780208028204,70.9,73902.77,4.9,0.0,0.0,0.0]
[1780208033239,70.9,73902.39,4.9,0.0,0.0,0.0]
[1780208038275,70.9,73902.13,4.9,0.0,0.0,0.0]
[1780208045324,70.9,73903.35,4.9,0.0,0.0,0.0]
[1780208051366,70.9,73905.19,4.9,0.0,0.0,0.0]
[1780208056402,70.9,73906.11,4.9,0.0,0.0,0.0]
[1780208062444,70.9,73905.49,4.9,0.0,0.0,0.0]
[1780208067479,70.9,73904.71,4.9,0.0,0.0,0.0]
[1780208072514,70.9,73904.86,4.9,0.0,0.0,0.0]
[1780208077549,70.9,73902.03,4.9,0.0,0.0,0.0]
[1780208082584,70.9,73901.06,4.9,0.0,0.0,0.0]
[1780208087619,70.9,73901.78,4.9,0.0,0.0,0.0]
[1780208093661,70.9,73901.59,4.9,0.0,0.0,0.0]
[1780208098696,70.9,73900.99,4.9,0.0,0.0,0.0]
[1780208103731,70.9,73899.13,4.9,0.0,0.0,0.0]
[1780208108766,70.9,73898.43,4.9,0.0,0.0,0.0]
[1780208109772,70.9,73894.53,4.9,0.0,0.0,0.0]
[1780208114808,70.9,73892.88,4.9,0.0,0.0,0.0]
[1780208120850,70.9,73892.57,4.9,0.0,0.0,0.0]
[1780208125885,70.9,73891.88,4.9,0.0,0.0,0.0]
[1780208130921,70.9,73891.52,4.9,0.0,0.0,0.0]
[1780208133942,70.9,73891.6,4.9,0.0,0.0,0.0]
[1780208138977,70.9,73899.84,4.9,0.0,0.0,0.0]
[1780208143005,70.9,73903.42,4.9,0.0,0.0,0.0]
[1780208144014,70.9,73906.76,4.9,0.0,0.0,0.0]
[1780208151064,70.9,73909.08,4.9,0.0,0.0,0.0]
[1780208156099,70.9,73909.59,4.9,0.0,0.0,0.0]
[1780208161134,70.9,73909.84,4.9,0.0,0.0,0.0]
[1780208163148,70.9,73906.32,4.9,0.0,0.0,0.0]
[1780208170197,70.9,73905.7,4.9,0.0,0.0,0.0]
[1780208175232,70.9,73906.06,4.9,0.0,0.0,0.0]
[1780208180267,70.9,73909.7,4.9,0.0,0.0,0.0]
[1780208185302,70.9,73912.04,4.9,0.0,0.0,0.0]
[1780208190337,70.9,73911.7,4.9,0.0,0.0,0.0]
[1780208193358,70.9,73912.0,4.9,0.0,0.0,0.0]
[1780208198393,70.9,73912.06,4.9,0.0,0.0,0.0]
[1780208203428,70.9,73912.68,4.9,0.0,0.0,0.0]
[1780208208463,70.9,73912.97,4.9,0.0,0.0,0.0]
[1780208213498,70.9,73912.51,4.9,0.0,0.0,0.0]
[1780208220547,70.9,73912.87,4.9,0.0,0.0,0.0]
[1780208225582,70.9,73912.58,4.9,0.0,0.0,0.0]
[1780208232631,70.9,73912.56,4.9,0.0,0.0,0.0]
[1780208237666,70.9,73912.89,4.9,0.0,0.0,0.0]
[1780208243708,70.9,73912.67,4.9,0.0,0.0,0.0]
[1780208249750,70.9,73912.72,4.9,0.0,0.0,0.0]
[1780208251869,70.9,73912.72,4.9,0.0,0.0,0.0]
[1780208251903,70.9,73912.72,4.9,0.0,0.0,0.0]
[1780208252942,70.9,73912.72,4.9,0.0,0.0,0.0]
[1780208259820,70.9,73912.42,4.9,0.0,0.0,0.0]
[1780208264855,70.9,73912.78,4.9,0.0,0.0,0.0]
[1780208269889,70.9,73912.4,4.9,0.0,0.0,0.0]
[1780208279963,70.9,73912.4,4.9,0.0,0.0,0.0]
[1780208284998,70.9,73912.77,4.9,0.0,0.0,0.0]
[1780208290032,70.9,73913.31,4.9,0.0,0.0,0.0]
[1780208295068,70.9,73912.87,4.9,0.0,0.0,0.0]
[1780208301110,70.9,73913.18,4.9,0.0,0.0,0.0]
[1780208311180,70.9,73913.11,4.9,0.0,0.0,0.0]
[1780208317222,70.9,73913.2,4.9,0.0,0.0,0.0]
[1780208325278,70.9,73913.2,4.9,0.0,0.0,0.0]
[1780208330313,70.9,73914.02,4.9,0.0,0.0,0.0]
[1780208337362,70.9,73913.33,4.9,0.0,0.0,0.0]
[1780208342397,70.9,73913.44,4.9,0.0,0.0,0.0]
[1780208351460,70.9,73913.96,4.9,0.0,0.0,0.0]
[1780208356495,70.9,73915.28,4.9,0.0,0.0,0.0]
[1780208361530,70.9,73915.06,4.9,0.0,0.0,0.0]
[1780208366565,70.9,73915.15,4.9,0.0,0.0,0.0]
[1780208371600,70.9,73916.81,4.9,0.0,0.0,0.0]
[1780208376635,70.9,73918.72,4.9,0.0,0.0,0.0]
[1780208382676,70.9,73918.58,4.9,0.0,0.0,0.0]
[1780208386704,70.9,73921.66,4.9,0.0,0.0,0.0]
[1780208390733,70.9,73925.19,4.9,0.0,0.0,0.0]
[1780208397783,70.9,73926.5,4.9,0.0,0.0,0.0]
[1780208402819,70.9,73925.75,4.9,0.0,0.0,0.0]
[1780208407854,70.9,73925.75,4.9,0.0,0.0,0.0]
[1780208412889,70.9,73925.72,4.9,0.0,0.0,0.0]
[1780208417924,70.9,73926.63,4.9,0.0,0.0,0.0]
[1780208427993,70.9,73926.32,4.9,0.0,0.0,0.0]
[1780208431015,70.9,73925.72,4.9,0.0,0.0,0.0]
[1780208437057,70.9,73925.83,4.9,0.0,0.0,0.0]
[1780208445115,70.9,73925.83,4.9,0.0,0.0,0.0]
[1780208454178,70.9,73926.72,4.9,0.0,0.0,0.0]
[1780208459213,70.9,73926.41,4.9,0.0,0.0,0.0]
[1780208465255,70.9,73927.07,4.9,0.0,0.0,0.0]
[1780208471297,70.9,73926.86,4.9,0.0,0.0,0.0]
[1780208478346,70.9,73927.07,4.9,0.0,0.0,0.0]
[1780208483381,70.9,73927.09,4.9,0.0,0.0,0.0]
[1780208490430,70.9,73927.69,4.9,0.0,0.0,0.0]
[1780208491437,70.9,73927.61,4.9,0.0,0.0,0.0]
[1780208497479,70.9,73927.48,4.9,0.0,0.0,0.0]
[1780208504528,70.9,73927.59,4.9,0.0,0.0,0.0]
[1780208509563,70.9,73928.07,4.9,0.0,0.0,0.0]
[1780208514601,70.9,73927.86,4.9,0.0,0.0,0.0]
[1780208519635,70.9,73928.6,4.9,0.0,0.0,0.0]
[1780208524671,70.9,73929.36,4.9,0.0,0.0,0.0]
[1780208529706,70.9,73929.45,4.9,0.0,0.0,0.0]
[1780208536759,70.9,73929.04,4.9,0.0,0.0,0.0]
[1780208546831,70.9,73928.53,4.9,0.0,0.0,0.0]
[1780208553880,70.9,73927.18,4.9,0.0,0.0,0.0]
[1780208560929,70.9,73927.32,4.9,0.0,0.0,0.0]
[1780208565963,70.9,73926.53,4.9,0.0,0.0,0.0]
[1780208570999,70.9,73927.33,4.9,0.0,0.0,0.0]
[1780208576035,70.9,73927.28,4.9,0.0,0.0,0.0]
[1780208581070,70.9,73927.36,4.9,0.0,0.0,0.0]
[1780208586498,70.9,73927.41,4.9,0.0,0.0,0.0]
[1780208587273,70.9,73927.41,4.9,0.0,0.0,0.0]
[1780208593155,70.9,73929.89,4.9,0.0,0.0,0.0]
[1780208598190,70.9,73929.56,4.9,0.0,0.0,0.0]
[1780208608260,70.9,73929.25,4.9,0.0,0.0,0.0]
[1780208620345,70.9,73929.26,4.9,0.0,0.0,0.0]
[1780208625380,70.9,73929.37,4.9,0.0,0.0,0.0]
[1780208630415,70.9,73929.02,4.9,0.0,0.0,0.0]
[1780208639483,70.9,73929.4,4.9,0.0,0.0,0.0]
[1780208641497,70.9,73934.13,4.9,0.0,0.0,0.0]
[1780208643511,70.9,73936.92,4.9,0.0,0.0,0.0]
[1780208649553,70.9,73936.83,4.9,0.0,0.0,0.0]
[1780208657609,70.9,73937.19,4.9,0.0,0.0,0.0]
[1780208662644,70.9,73937.14,4.9,0.0,0.0,0.0]
[1780208670700,70.9,73938.57,4.9,0.0,0.0,0.0]
[1780208671707,70.9,73937.71,4.9,0.0,0.0,0.0]
[1780208678756,70.9,73937.21,4.9,0.0,0.0,0.0]
[1780208683791,70.9,73930.95,4.9,0.0,0.0,0.0]
[1780208688826,70.9,73928.98,4.9,0.0,0.0,0.0]
[1780208693862,70.9,73929.29,4.9,0.0,0.0,0.0]
[1780208698897,70.9,73928.14,4.9,0.0,0.0,0.0]
[1780208703932,70.9,73927.45,4.9,0.0,0.0,0.0]
[1780208709974,70.9,73927.69,4.9,0.0,0.0,0.0]
[1780208715009,70.9,73927.68,4.9,0.0,0.0,0.0]
[1780208728101,70.9,73928.16,4.9,0.0,0.0,0.0]
[1780208731122,70.9,73928.76,4.9,0.0,0.0,0.0]
[1780208736157,70.9,73929.48,4.9,0.0,0.0,0.0]
[1780208744213,70.9,73928.89,4.9,0.0,0.0,0.0]
[1780208751266,70.9,73928.41,4.9,0.0,0.0,0.0]
[1780208757308,70.9,73928.71,4.9,0.0,0.0,0.0]
[1780208762343,70.9,73928.46,4.9,0.0,0.0,0.0]
[1780208767378,70.9,73926.11,4.9,0.0,0.0,0.0]
[1780208774427,70.9,73925.04,4.9,0.0,0.0,0.0]
[1780208779465,70.9,73924.92,4.9,0.0,0.0,0.0]
[1780208784500,70.9,73924.97,4.9,0.0,0.0,0.0]
[1780208789535,70.9,73924.97,4.9,0.0,0.0,0.0]
[1780208791549,70.9,73925.72,4.9,0.0,0.0,0.0]
[1780208796584,70.9,73925.41,4.9,0.0,0.0,0.0]
[1780208806654,70.9,73925.41,4.9,0.0,0.0,0.0]
[1780208811689,70.9,73924.35,4.9,0.0,0.0,0.0]
[1780208817731,70.9,73922.53,4.9,0.0,0.0,0.0]
[1780208822766,70.9,73922.35,4.9,0.0,0.0,0.0]
[1780208827801,70.9,73916.58,4.9,0.0,0.0,0.0]
[1780208833843,70.9,73914.97,4.9,0.0,0.0,0.0]
[1780208838878,70.9,73913.69,4.9,0.0,0.0,0.0]
[1780208842906,70.9,73914.2,4.9,0.0,0.0,0.0]
[1780208843913,70.9,73914.39,4.9,0.0,0.0,0.0]
[1780208848948,70.9,73914.11,4.9,0.0,0.0,0.0]
[1780208851969,70.9,73913.63,4.9,0.0,0.0,0.0]
[1780208857004,70.9,73913.72,4.9,0.0,0.0,0.0]
[1780208862039,70.9,73914.1,4.9,0.0,0.0,0.0]
[1780208869088,70.9,73914.72,4.9,0.0,0.0,0.0]
[1780208874124,70.9,73915.1,4.9,0.0,0.0,0.0]
[1780208880166,70.9,73915.33,4.9,0.0,0.0,0.0]
[1780208885201,70.9,73916.03,4.9,0.0,0.0,0.0]
[1780208890236,70.9,73918.06,4.9,0.0,0.0,0.0]
[1780208892250,70.9,73921.69,4.9,0.0,0.0,0.0]
[1780208895271,70.9,73925.3,4.9,0.0,0.0,0.0]
[1780208901314,70.9,73926.25,4.9,0.0,0.0,0.0]
[1780208907356,70.9,73927.08,4.9,0.0,0.0,0.0]
[1780208912396,70.9,73927.01,4.9,0.0,0.0,0.0]
[1780208917433,70.9,73928.18,4.9,0.0,0.0,0.0]
[1780208923475,70.9,73929.6,4.9,0.0,0.0,0.0]
[1780208928510,70.9,73930.34,4.9,0.0,0.0,0.0]
[1780208933545,70.9,73929.63,4.9,0.0,0.0,0.0]
[1780208939587,70.9,73929.92,4.9,0.0,0.0,0.0]
[1780208944626,70.9,73932.3,4.9,0.0,0.0,0.0]
[1780208950668,70.9,73931.38,4.9,0.0,0.0,0.0]
[1780208951675,70.9,73926.13,4.9,0.0,0.0,0.0]
[1780208957717,70.9,73924.74,4.9,0.0,0.0,0.0]
[1780208965773,70.9,73926.2,4.9,0.0,0.0,0.0]
[1780208971815,70.9,73928.56,4.9,0.0,0.0,0.0]
[1780208976850,70.9,73929.09,4.9,0.0,0.0,0.0]
[1780208983899,70.9,73929.63,4.9,0.0,0.0,0.0]
[1780208988933,70.9,73931.18,4.9,0.0,0.0,0.0]
[1780208994976,70.9,73930.63,4.9,0.0,0.0,0.0]
[1780208996990,70.9,73927.68,4.9,0.0,0.0,0.0]
[1780208999004,70.9,73923.71,4.9,0.0,0.0,0.0]
[1780209000019,70.9,73918.82,4.9,0.0,0.0,0.0]
[1780209002026,70.9,73915.37,4.9,0.0,0.0,0.0]
[1780209007061,70.9,73916.27,4.9,0.0,0.0,0.0]
[1780209010083,70.9,73919.0,4.9,0.0,0.0,0.0]
[1780209015118,70.9,73921.85,4.9,0.0,0.0,0.0]
[1780209020153,70.9,73922.13,4.9,0.0,0.0,0.0]
[1780209026195,70.9,73926.51,4.9,0.0,0.0,0.0]
[1780209027202,70.9,73929.24,4.9,0.0,0.0,0.0]
[1780209031230,70.9,73930.86,4.9,0.0,0.0,0.0]
[1780209037272,70.9,73931.46,4.9,0.0,0.0,0.0]
[1780209042308,70.9,73932.97,4.9,0.0,0.0,0.0]
[1780209045329,70.9,73935.94,4.9,0.0,0.0,0.0]
[1780209049357,70.9,73931.87,4.9,0.0,0.0,0.0]
[1780209054392,70.9,73932.23,4.9,0.0,0.0,0.0]
[1780209061443,70.9,73933.85,4.9,0.0,0.0,0.0]
[1780209066479,70.9,73934.8,4.9,0.0,0.0,0.0]
[1780209068493,70.9,73938.54,4.9,0.0,0.0,0.0]
[1780209069500,70.9,73947.42,4.9,0.0,0.0,0.0]
[1780209074535,70.9,73949.73,4.9,0.0,0.0,0.0]
[1780209078563,70.9,73953.62,4.9,0.0,0.0,0.0]
[1780209084605,70.9,73954.71,4.9,0.0,0.0,0.0]
[1780209088634,70.9,73959.1,4.9,0.0,0.0,0.0]
[1780209091655,70.9,73959.65,4.9,0.0,0.0,0.0]
[1780209092662,70.9,73956.21,4.9,0.0,0.0,0.0]
[1780209097715,70.9,73956.19,4.9,0.0,0.0,0.0]
[1780209099732,70.9,73953.19,4.9,0.0,0.0,0.0]
[1780209104764,70.9,73953.42,4.9,0.0,0.0,0.0]
[1780209109799,70.9,73954.53,4.9,0.0,0.0,0.0]
[1780209116848,70.9,73953.34,4.9,0.0,0.0,0.0]
[1780209122889,70.9,73953.12,4.9,0.0,0.0,0.0]
[1780209127925,70.9,73953.33,4.9,0.0,0.0,0.0]
[1780209130946,70.9,73956.81,4.9,0.0,0.0,0.0]
[1780209135981,70.9,73959.27,4.9,0.0,0.0,0.0]
[1780209141018,70.9,73958.9,4.9,0.0,0.0,0.0]
[1780209146053,70.9,73958.18,4.9,0.0,0.0,0.0]
[1780209151088,70.9,73959.31,4.9,0.0,0.0,0.0]
[1780209156123,70.9,73958.74,4.9,0.0,0.0,0.0]
[1780209160150,70.9,73962.17,4.9,0.0,0.0,0.0]
[1780209162165,70.9,73965.38,4.9,0.0,0.0,0.0]
[1780209167200,70.9,73966.34,4.9,0.0,0.0,0.0]
[1780209172235,70.9,73965.34,4.9,0.0,0.0,0.0]
[1780209177270,70.9,73967.06,4.9,0.0,0.0,0.0]
[1780209178277,70.9,73971.39,4.9,0.0,0.0,0.0]
[1780209185326,70.9,73973.51,4.9,0.0,0.0,0.0]
[1780209187245,70.9,73973.51,4.9,0.0,0.0,0.0]
[1780209192375,70.9,73983.34,4.9,0.0,0.0,0.0]
[1780209194549,70.9,73983.99,4.9,0.0,0.0,0.0]
[1780209197499,70.9,73985.51,4.9,0.0,0.0,0.0]
[1780209198356,70.9,73986.13,4.9,0.0,0.0,0.0]
[1780209200431,70.9,73990.98,4.9,0.0,0.0,0.0]
[1780209205466,70.9,73992.83,4.9,0.0,0.0,0.0]
[1780209211508,70.9,73992.86,4.9,0.0,0.0,0.0]
[1780209216543,70.9,73997.1,4.9,0.0,0.0,0.0]
[1780209221578,70.9,73998.56,4.9,0.0,0.0,0.0]
[1780209226613,70.9,73999.41,4.9,0.0,0.0,0.0]
[1780209232654,70.9,73999.48,4.9,0.0,0.0,0.0]
[1780209239704,70.9,74000.42,4.9,0.0,0.0,0.0]
[1780209242739,70.9,73987.93,4.9,0.0,0.0,0.0]
[1780209244752,70.9,73983.52,4.9,0.0,0.0,0.0]
[1780209249788,70.9,73975.89,4.9,0.0,0.0,0.0]
[1780209250795,70.9,73972.76,4.9,0.0,0.0,0.0]
[1780209255830,70.9,73972.5,4.9,0.0,0.0,0.0]
[1780209261872,70.9,73974.75,4.9,0.0,0.0,0.0]
[1780209266907,70.9,73972.82,4.9,0.0,0.0,0.0]
[1780209271942,70.9,73974.74,4.9,0.0,0.0,0.0]
[1780209276981,70.9,73975.09,4.9,0.0,0.0,0.0]
[1780209283025,70.9,73975.25,4.9,0.0,0.0,0.0]
[1780209289068,70.9,73975.29,4.9,0.0,0.0,0.0]
[1780209296117,70.9,73974.87,4.9,0.0,0.0,0.0]
[1780209302159,70.9,73974.83,4.9,0.0,0.0,0.0]
[1780209307194,70.9,73974.56,4.9,0.0,0.0,0.0]
[1780209315252,70.9,73975.14,4.9,0.0,0.0,0.0]
[1780209320287,70.9,73974.88,4.9,0.0,0.0,0.0]
[1780209325321,70.9,73975.25,4.9,0.0,0.0,0.0]
[1780209330360,70.9,73973.94,4.9,0.0,0.0,0.0]
[1780209331364,70.9,73965.03,4.9,0.0,0.0,0.0]
[1780209332371,70.9,73960.99,4.9,0.0,0.0,0.0]
[1780209337406,70.9,73959.88,4.9,0.0,0.0,0.0]
[1780209342441,70.9,73959.44,4.9,0.0,0.0,0.0]
[1780209351504,70.9,73958.73,4.9,0.0,0.0,0.0]
[1780209356539,70.9,73957.76,4.9,0.0,0.0,0.0]
[1780209361574,70.9,73956.26,4.9,0.0,0.0,0.0]
[1780209371644,70.9,73956.13,4.9,0.0,0.0,0.0]
[1780209378693,70.9,73955.93,4.9,0.0,0.0,0.0]
[1780209383728,70.9,73957.69,4.9,0.0,0.0,0.0]
[1780209388764,70.9,73961.97,4.9,0.0,0.0,0.0]
[1780209390778,70.9,73969.63,4.9,0.0,0.0,0.0]
[1780209391785,70.9,73970.75,4.9,0.0,0.0,0.0]
[1780209395813,70.9,73973.81,4.9,0.0,0.0,0.0]
[1780209400848,70.9,73978.67,4.9,0.0,0.0,0.0]
[1780209404876,70.9,73972.13,4.9,0.0,0.0,0.0]
[1780209405883,70.9,73969.38,4.9,0.0,0.0,0.0]
[1780209410918,70.9,73969.17,4.9,0.0,0.0,0.0]
[1780209417966,70.9,73969.27,4.9,0.0,0.0,0.0]
[1780209423002,70.9,73968.83,4.9,0.0,0.0,0.0]
[1780209428039,70.9,73968.69,4.9,0.0,0.0,0.0]
[1780209435090,70.9,73970.84,4.9,0.0,0.0,0.0]
[1780209440125,70.9,73970.64,4.9,0.0,0.0,0.0]
[1780209445160,70.9,73970.59,4.9,0.0,0.0,0.0]
[1780209456238,70.9,73970.62,4.9,0.0,0.0,0.0]
[1780209469330,70.9,73970.96,4.9,0.0,0.0,0.0]
[1780209479400,70.9,73970.87,4.9,0.0,0.0,0.0]
[1780209484435,70.9,73971.04,4.9,0.0,0.0,0.0]
[1780209491484,70.9,73971.6,4.9,0.0,0.0,0.0]
[1780209496519,70.9,73971.64,4.9,0.0,0.0,0.0]
[1780209502560,70.9,73971.3,4.9,0.0,0.0,0.0]
[1780209507596,70.9,73971.24,4.9,0.0,0.0,0.0]
[1780209514645,70.9,73971.87,4.9,0.0,0.0,0.0]
[1780209519680,70.9,73972.53,4.9,0.0,0.0,0.0]
[1780209524715,70.9,73973.52,4.9,0.0,0.0,0.0]
[1780209529750,70.9,73973.75,4.9,0.0,0.0,0.0]
[1780209536799,70.9,73973.66,4.9,0.0,0.0,0.0]
[1780209541835,70.9,73967.62,4.9,0.0,0.0,0.0]
[1780209547877,70.9,73967.74,4.9,0.0,0.0,0.0]
[1780209552912,70.9,73967.53,4.9,0.0,0.0,0.0]
[1780209557947,70.9,73966.92,4.9,0.0,0.0,0.0]
[1780209562982,70.9,73967.43,4.9,0.0,0.0,0.0]
[1780209568017,70.9,73965.51,4.9,0.0,0.0,0.0]
[1780209571038,70.9,73966.72,4.9,0.0,0.0,0.0]
[1780209575066,70.9,73972.22,4.9,0.0,0.0,0.0]
[1780209577080,70.9,73977.57,4.9,0.0,0.0,0.0]
[1780209579094,70.9,73982.19,4.9,0.0,0.0,0.0]
[1780209584131,70.9,73983.51,4.9,0.0,0.0,0.0]
[1780209590171,70.9,73982.67,4.9,0.0,0.0,0.0]
[1780209595206,70.9,73983.81,4.9,0.0,0.0,0.0]
[1780209597220,70.9,73978.16,4.9,0.0,0.0,0.0]
[1780209603264,70.9,73977.98,4.9,0.0,0.0,0.0]
[1780209610314,70.9,73977.7,4.9,0.0,0.0,0.0]
[1780209616356,70.9,73977.12,4.9,0.0,0.0,0.0]
[1780209618370,70.9,73972.84,4.9,0.0,0.0,0.0]
[1780209620384,70.9,73970.06,4.9,0.0,0.0,0.0]
[1780209626428,70.9,73970.19,4.9,0.0,0.0,0.0]
[1780209630456,70.9,73967.64,4.9,0.0,0.0,0.0]
[1780209631463,70.9,73967.14,4.9,0.0,0.0,0.0]
[1780209638512,70.9,73967.12,4.9,0.0,0.0,0.0]
[1780209646568,70.9,73965.36,4.9,0.0,0.0,0.0]
[1780209651603,70.9,73964.18,4.9,0.0,0.0,0.0]
[1780209663687,70.9,73964.79,4.9,0.0,0.0,0.0]
[1780209668722,70.9,73964.82,4.9,0.0,0.0,0.0]
[1780209671743,70.9,73969.59,4.9,0.0,0.0,0.0]
[1780209676778,70.9,73970.93,4.9,0.0,0.0,0.0]
[1780209681813,70.9,73971.22,4.9,0.0,0.0,0.0]
[1780209689869,70.9,73971.36,4.9,0.0,0.0,0.0]
[1780209691883,70.9,73971.02,4.9,0.0,0.0,0.0]
[1780209704974,70.9,73970.54,4.9,0.0,0.0,0.0]
[1780209712024,70.9,73971.6,4.9,0.0,0.0,0.0]
[1780209714038,70.9,73968.99,4.9,0.0,0.0,0.0]
[1780209719073,70.9,73967.93,4.9,0.0,0.0,0.0]
[1780209724109,70.9,73968.09,4.9,0.0,0.0,0.0]
[1780209729144,70.9,73968.08,4.9,0.0,0.0,0.0]
[1780209743241,70.9,73968.09,4.9,0.0,0.0,0.0]
[1780209749284,70.9,73968.0,4.9,0.0,0.0,0.0]
[1780209754322,70.9,73968.02,4.9,0.0,0.0,0.0]
[1780209761371,70.9,73968.06,4.9,0.0,0.0,0.0]
[1780209768419,70.9,73967.99,4.9,0.0,0.0,0.0]
[1780209775469,70.9,73967.8,4.9,0.0,0.0,0.0]
[1780209781511,70.9,73967.86,4.9,0.0,0.0,0.0]
[1780209788560,70.9,73967.93,4.9,0.0,0.0,0.0]
[1780209797622,70.9,73967.31,4.9,0.0,0.0,0.0]
[1780209807693,70.9,73967.31,4.9,0.0,0.0,0.0]
[1780209808502,70.9,73967.31,4.9,0.0,0.0,0.0]
[1780209809555,70.9,73967.31,4.9,0.0,0.0,0.0]
[1780209814741,70.9,73967.48,4.9,0.0,0.0,0.0]
[1780209820784,70.9,73967.37,4.9,0.0,0.0,0.0]
[1780209826826,70.9,73967.37,4.9,0.0,0.0,0.0]
[1780209833876,70.9,73967.39,4.9,0.0,0.0,0.0]
[1780209844953,70.9,73967.37,4.9,0.0,0.0,0.0]
[1780209852004,70.9,73967.38,4.9,0.0,0.0,0.0]
[1780209857044,70.9,73967.12,4.9,0.0,0.0,0.0]
[1780209858051,70.9,73960.92,4.9,0.0,0.0,0.0]
[1780209863086,70.9,73962.15,4.9,0.0,0.0,0.0]
[1780209868121,70.9,73961.96,4.9,0.0,0.0,0.0]
[1780209871142,70.9,73961.35,4.9,0.0,0.0,0.0]
[1780209876177,70.9,73961.94,4.9,0.0,0.0,0.0]
[1780209883229,70.9,73960.74,4.9,0.0,0.0,0.0]
[1780209890277,70.9,73961.03,4.9,0.0,0.0,0.0]
[1780209897327,70.9,73961.87,4.9,0.0,0.0,0.0]
[1780209907397,70.9,73961.25,4.9,0.0,0.0,0.0]
[1780209913439,70.9,73961.3,4.9,0.0,0.0,0.0]
[1780209925524,70.9,73961.35,4.9,0.0,0.0,0.0]
[1780209932573,70.9,73961.38,4.9,0.0,0.0,0.0]
[1780209937608,70.9,73961.17,4.9,0.0,0.0,0.0]
[1780209945664,70.9,73964.43,4.9,0.0,0.0,0.0]
[1780209950699,70.9,73964.69,4.9,0.0,0.0,0.0]
[1780209952713,70.9,73962.22,4.9,0.0,0.0,0.0]
[1780209957748,70.9,73961.92,4.9,0.0,0.0,0.0]
[1780209962783,70.9,73960.84,4.9,0.0,0.0,0.0]
[1780209967818,70.9,73961.63,4.9,0.0,0.0,0.0]
[1780209972853,70.9,73960.85,4.9,0.0,0.0,0.0]
[1780209977888,70.9,73963.09,4.9,0.0,0.0,0.0]
[1780209983930,70.9,73961.2,4.9,0.0,0.0,0.0]
[1780209989972,70.9,73961.14,4.9,0.0,0.0,0.0]
[1780209994001,70.9,73961.11,4.9,0.0,0.0,0.0]
[1780210008100,70.9,73961.11,4.9,0.0,0.0,0.0]
[1780210013135,70.9,73960.95,4.9,0.0,0.0,0.0]
[1780210020185,70.9,73960.71,4.9,0.0,0.0,0.0]
[1780210025219,70.9,73960.22,4.9,0.0,0.0,0.0]
[1780210031260,70.9,73960.87,4.9,0.0,0.0,0.0]
[1780210043352,70.9,73960.24,4.9,0.0,0.0,0.0]
[1780210049394,70.9,73960.2,4.9,0.0,0.0,0.0]
[1780210052415,70.9,73960.21,4.9,0.0,0.0,0.0]
[1780210062485,70.9,73960.21,4.9,0.0,0.0,0.0]
[1780210065891,70.9,73961.38,4.9,0.0,0.0,0.0]
[1780210068490,70.9,73960.68,4.9,0.0,0.0,0.0]
[1780210083634,70.9,73960.14,4.9,0.0,0.0,0.0]
[1780210091690,70.9,73959.77,4.9,0.0,0.0,0.0]
[1780210096725,70.9,73960.73,4.9,0.0,0.0,0.0]
[1780210103775,70.9,73960.24,4.9,0.0,0.0,0.0]
[1780210112837,70.9,73960.8,4.9,0.0,0.0,0.0]
[1780210117872,70.9,73964.11,4.9,0.0,0.0,0.0]
[1780210122907,70.9,73963.88,4.9,0.0,0.0,0.0]
[1780210127942,70.9,73964.07,4.9,0.0,0.0,0.0]
[1780210131970,70.9,73968.27,4.9,0.0,0.0,0.0]
[1780210141037,70.9,73968.28,4.9,0.0,0.0,0.0]
[1780210148086,70.9,73968.67,4.9,0.0,0.0,0.0]
[1780210154128,70.9,73968.51,4.9,0.0,0.0,0.0]
[1780210157149,70.9,73972.25,4.9,0.0,0.0,0.0]
[1780210169233,70.9,73972.74,4.9,0.0,0.0,0.0]
[1780210175275,70.9,73972.66,4.9,0.0,0.0,0.0]
[1780210181317,70.9,73973.2,4.9,0.0,0.0,0.0]
[1780210186352,70.9,73973.21,4.9,0.0,0.0,0.0]
[1780210191387,70.9,73972.66,4.9,0.0,0.0,0.0]
[1780210199445,70.9,73971.86,4.9,0.0,0.0,0.0]
[1780210203472,70.9,73965.34,4.9,0.0,0.0,0.0]
[1780210210521,70.9,73966.04,4.9,0.0,0.0,0.0]
[1780210216563,70.9,73966.08,4.9,0.0,0.0,0.0]
[1780210221610,70.9,73966.36,4.9,0.0,0.0,0.0]
[1780210226648,70.9,73966.25,4.9,0.0,0.0,0.0]
[1780210231683,70.9,73966.32,4.9,0.0,0.0,0.0]
[1780210235712,70.9,73962.57,4.9,0.0,0.0,0.0]
[1780210241754,70.9,73960.52,4.9,0.0,0.0,0.0]
[1780210248803,70.9,73960.4,4.9,0.0,0.0,0.0]
[1780210253837,70.9,73960.52,4.9,0.0,0.0,0.0]
[1780210262901,70.9,73960.04,4.9,0.0,0.0,0.0]
[1780210270957,70.9,73960.12,4.9,0.0,0.0,0.0]
[1780210275992,70.9,73959.8,4.9,0.0,0.0,0.0]
[1780210282034,70.9,73959.82,4.9,0.0,0.0,0.0]
[1780210287069,70.9,73959.62,4.9,0.0,0.0,0.0]
[1780210291097,70.9,73955.75,4.9,0.0,0.0,0.0]
[1780210296132,70.9,73954.9,4.9,0.0,0.0,0.0]
[1780210305195,70.9,73955.3,4.9,0.0,0.0,0.0]
[1780210310229,70.9,73958.35,4.9,0.0,0.0,0.0]
[1780210315264,70.9,73957.85,4.9,0.0,0.0,0.0]
[1780210323321,70.9,73956.6,4.9,0.0,0.0,0.0]
[1780210328356,70.9,73954.71,4.9,0.0,0.0,0.0]
[1780210334397,70.9,73955.53,4.9,0.0,0.0,0.0]
[1780210339433,70.9,73955.68,4.9,0.0,0.0,0.0]
[1780210349502,70.9,73955.68,4.9,0.0,0.0,0.0]
[1780210359573,70.9,73955.68,4.9,0.0,0.0,0.0]
[1780210373671,70.9,73955.5,4.9,0.0,0.0,0.0]
[1780210380720,70.9,73954.84,4.9,0.0,0.0,0.0]
[1780210386763,70.9,73952.61,4.9,0.0,0.0,0.0]
[1780210397840,70.9,73952.58,4.9,0.0,0.0,0.0]
[1780210402875,70.9,73952.21,4.9,0.0,0.0,0.0]
[1780210408917,70.9,73952.17,4.9,0.0,0.0,0.0]
[1780210411942,70.9,73952.13,4.9,0.0,0.0,0.0]
[1780210417987,70.9,73953.72,4.9,0.0,0.0,0.0]
[1780210419499,70.9,73953.68,4.9,0.0,0.0,0.0]
[1780210420504,70.9,73953.68,4.9,0.0,0.0,0.0]
[1780210428057,70.9,73953.83,4.9,0.0,0.0,0.0]
[1780210437120,70.9,73954.12,4.9,0.0,0.0,0.0]
[1780210442156,70.9,73952.45,4.9,0.0,0.0,0.0]
[1780210447192,70.9,73952.6,4.9,0.0,0.0,0.0]
[1780210456255,70.9,73952.92,4.9,0.0,0.0,0.0]
[1780210461291,70.9,73953.1,4.9,0.0,0.0,0.0]
[1780210470354,70.9,73954.03,4.9,0.0,0.0,0.0]
[1780210471361,70.9,73954.86,4.9,0.0,0.0,0.0]
[1780210476396,70.9,73955.4,4.9,0.0,0.0,0.0]
[1780210481431,70.9,73955.92,4.9,0.0,0.0,0.0]
[1780210486466,70.9,73955.87,4.9,0.0,0.0,0.0]
[1780210492025,70.9,73956.28,4.9,0.0,0.0,0.0]
[1780210500565,70.9,73954.43,4.9,0.0,0.0,0.0]
[1780210506607,70.9,73952.91,4.9,0.0,0.0,0.0]
[1780210511642,70.9,73954.4,4.9,0.0,0.0,0.0]
[1780210517684,70.9,73953.88,4.9,0.0,0.0,0.0]
[1780210522719,70.9,73953.88,4.9,0.0,0.0,0.0]
[1780210532789,70.9,73954.7,4.9,0.0,0.0,0.0]
[1780210538736,70.9,73954.35,4.9,0.0,0.0,0.0]
[1780210543866,70.9,73953.9,4.9,0.0,0.0,0.0]
[1780210548901,70.9,73953.45,4.9,0.0,0.0,0.0]
[1780210555950,70.9,73954.1,4.9,0.0,0.0,0.0]
[1780210560985,70.9,73955.24,4.9,0.0,0.0,0.0]
[1780210566021,70.9,73955.78,4.9,0.0,0.0,0.0]
[1780210575084,70.9,73955.3,4.9,0.0,0.0,0.0]
[1780210580119,70.9,73954.6,4.9,0.0,0.0,0.0]
[1780210587168,70.9,73954.41,4.9,0.0,0.0,0.0]
[1780210591196,70.9,73954.06,4.9,0.0,0.0,0.0]
[1780210596233,70.9,73954.14,4.9,0.0,0.0,0.0]
[1780210601271,70.9,73956.22,4.9,0.0,0.0,0.0]
[1780210606306,70.9,73954.25,4.9,0.0,0.0,0.0]
[1780210613355,70.9,73954.92,4.9,0.0,0.0,0.0]
[1780210619397,70.9,73955.09,4.9,0.0,0.0,0.0]
[1780210624432,70.9,73955.03,4.9,0.0,0.0,0.0]
[1780210631481,70.9,73954.92,4.9,0.0,0.0,0.0]
[1780210636517,70.9,73956.01,4.9,0.0,0.0,0.0]
[1780210644572,70.9,73956.07,4.9,0.0,0.0,0.0]
[1780210654642,70.9,73955.52,4.9,0.0,0.0,0.0]
[1780210664713,70.9,73955.67,4.9,0.0,0.0,0.0]
[1780210672768,70.9,73956.49,4.9,0.0,0.0,0.0]
[1780210677804,70.9,73956.14,4.9,0.0,0.0,0.0]
[1780210691902,70.9,73956.9,4.9,0.0,0.0,0.0]
[1780210696936,70.9,73957.71,4.9,0.0,0.0,0.0]
[1780210701972,70.9,73956.45,4.9,0.0,0.0,0.0]
[1780210714060,70.9,73958.55,4.9,0.0,0.0,0.0]
[1780210722118,70.9,73956.27,4.9,0.0,0.0,0.0]
[1780210733195,70.9,73956.62,4.9,0.0,0.0,0.0]
[1780210741251,70.9,73956.3,4.9,0.0,0.0,0.0]
[1780210747294,70.9,73956.32,4.9,0.0,0.0,0.0]
[1780210760386,70.9,73956.43,4.9,0.0,0.0,0.0]
[1780210765421,70.9,73956.47,4.9,0.0,0.0,0.0]
[1780210778512,70.9,73956.51,4.9,0.0,0.0,0.0]
[1780210783547,70.9,73957.27,4.9,0.0,0.0,0.0]
[1780210788582,70.9,73957.02,4.9,0.0,0.0,0.0]
[1780210793618,70.9,73955.83,4.9,0.0,0.0,0.0]
[1780210798652,70.9,73952.75,4.9,0.0,0.0,0.0]
[1780210801797,70.9,73951.41,4.9,0.0,0.0,0.0]
[1780210801855,70.9,73945.82,4.9,0.0,0.0,0.0]
[1780210802680,70.9,73941.36,4.9,0.0,0.0,0.0]
[1780210804694,70.9,73936.09,4.9,0.0,0.0,0.0]
[1780210805702,70.9,73932.89,4.9,0.0,0.0,0.0]
[1780210810737,70.9,73933.09,4.9,0.0,0.0,0.0]
[1780210811745,70.9,73940.54,4.9,0.0,0.0,0.0]
[1780210820808,70.9,73940.34,4.9,0.0,0.0,0.0]
[1780210825843,70.9,73940.65,4.9,0.0,0.0,0.0]
[1780210830878,70.9,73940.44,4.9,0.0,0.0,0.0]
[1780210832892,70.9,73940.32,4.9,0.0,0.0,0.0]
[1780210841955,70.9,73938.47,4.9,0.0,0.0,0.0]
[1780210844976,70.9,73935.88,4.9,0.0,0.0,0.0]
[1780210850012,70.9,73935.51,4.9,0.0,0.0,0.0]
[1780210852026,70.9,73930.96,4.9,0.0,0.0,0.0]
[1780210857061,70.9,73929.17,4.9,0.0,0.0,0.0]
[1780210862096,70.9,73928.94,4.9,0.0,0.0,0.0]
[1780210867131,70.9,73928.15,4.9,0.0,0.0,0.0]
[1780210872167,70.9,73926.96,4.9,0.0,0.0,0.0]
[1780210878210,70.9,73925.78,4.9,0.0,0.0,0.0]
[1780210882238,70.9,73922.73,4.9,0.0,0.0,0.0]
[1780210884252,70.9,73920.1,4.9,0.0,0.0,0.0]
[1780210889287,70.9,73920.79,4.9,0.0,0.0,0.0]
[1780210891300,70.9,73920.08,4.9,0.0,0.0,0.0]
[1780210896341,70.9,73920.96,4.9,0.0,0.0,0.0]
[1780210901376,70.9,73920.97,4.9,0.0,0.0,0.0]
[1780210911446,70.9,73920.97,4.9,0.0,0.0,0.0]
[1780210916480,70.9,73920.75,4.9,0.0,0.0,0.0]
[1780210923530,70.9,73921.33,4.9,0.0,0.0,0.0]
[1780210928565,70.9,73920.26,4.9,0.0,0.0,0.0]
[1780210930579,70.9,73917.73,4.9,0.0,0.0,0.0]
[1780210935614,70.9,73918.06,4.9,0.0,0.0,0.0]
[1780210940649,70.9,73919.74,4.9,0.0,0.0,0.0]
[1780210945684,70.9,73920.25,4.9,0.0,0.0,0.0]
[1780210948705,70.9,73917.99,4.9,0.0,0.0,0.0]
[1780210951726,70.9,73917.59,4.9,0.0,0.0,0.0]
[1780210956761,70.9,73915.08,4.9,0.0,0.0,0.0]
[1780210964818,70.9,73914.14,4.9,0.0,0.0,0.0]
[1780210969852,70.9,73913.82,4.9,0.0,0.0,0.0]
[1780210974888,70.9,73914.21,4.9,0.0,0.0,0.0]
[1780210979938,70.9,73914.17,4.9,0.0,0.0,0.0]
[1780210984973,70.9,73912.3,4.9,0.0,0.0,0.0]
[1780210990011,70.9,73912.51,4.9,0.0,0.0,0.0]
[1780210995043,70.9,73913.32,4.9,0.0,0.0,0.0]
[1780211000080,70.9,73912.89,4.9,0.0,0.0,0.0]
[1780211006122,70.9,73912.66,4.9,0.0,0.0,0.0]
[1780211011157,70.9,73913.08,4.9,0.0,0.0,0.0]
[1780211016192,70.9,73913.19,4.9,0.0,0.0,0.0]
[1780211021227,70.9,73913.27,4.9,0.0,0.0,0.0]
[1780211028277,70.9,73912.6,4.9,0.0,0.0,0.0]
[1780211034319,70.9,73913.17,4.9,0.0,0.0,0.0]
[1780211037340,70.9,73910.75,4.9,0.0,0.0,0.0]
[1780211042375,70.9,73898.36,4.9,0.0,0.0,0.0]
[1780211043382,70.9,73895.06,4.9,0.0,0.0,0.0]
[1780211047409,70.9,73890.61,4.9,0.0,0.0,0.0]
[1780211052445,70.9,73890.18,4.9,0.0,0.0,0.0]
[1780211057480,70.9,73890.12,4.9,0.0,0.0,0.0]
[1780211062516,70.9,73891.19,4.9,0.0,0.0,0.0]
[1780211069565,70.9,73891.29,4.9,0.0,0.0,0.0]
[1780211071584,70.9,73890.69,4.9,0.0,0.0,0.0]
[1780211076619,70.9,73891.0,4.9,0.0,0.0,0.0]
[1780211082661,70.9,73890.32,4.9,0.0,0.0,0.0]
[1780211089710,70.9,73889.72,4.9,0.0,0.0,0.0]
[1780211094745,70.9,73890.2,4.9,0.0,0.0,0.0]
[1780211095752,70.9,73887.63,4.9,0.0,0.0,0.0]
[1780211100787,70.9,73887.54,4.9,0.0,0.0,0.0]
[1780211101797,70.9,73895.98,4.9,0.0,0.0,0.0]
[1780211103809,70.9,73893.47,4.9,0.0,0.0,0.0]
[1780211105824,70.9,73890.15,4.9,0.0,0.0,0.0]
[1780211110859,70.9,73889.12,4.9,0.0,0.0,0.0]
[1780211116901,70.9,73889.3,4.9,0.0,0.0,0.0]
[1780211121936,70.9,73890.58,4.9,0.0,0.0,0.0]
[1780211126971,70.9,73890.4,4.9,0.0,0.0,0.0]
[1780211130999,70.9,73890.4,4.9,0.0,0.0,0.0]
[1780211136036,70.9,73891.06,4.9,0.0,0.0,0.0]
[1780211144092,70.9,73889.28,4.9,0.0,0.0,0.0]
[1780211151141,70.9,73891.3,4.9,0.0,0.0,0.0]
[1780211156177,70.9,73891.96,4.9,0.0,0.0,0.0]
[1780211161212,70.9,73891.36,4.9,0.0,0.0,0.0]
[1780211165243,70.9,73894.76,4.9,0.0,0.0,0.0]
[1780211171285,70.9,73896.51,4.9,0.0,0.0,0.0]
[1780211176320,70.9,73899.74,4.9,0.0,0.0,0.0]
[1780211177327,70.9,73902.18,4.9,0.0,0.0,0.0]
[1780211182362,70.9,73902.09,4.9,0.0,0.0,0.0]
[1780211187397,70.9,73901.99,4.9,0.0,0.0,0.0]
[1780211191425,70.9,73903.49,4.9,0.0,0.0,0.0]
[1780211196460,70.9,73903.06,4.9,0.0,0.0,0.0]
[1780211201495,70.9,73903.71,4.9,0.0,0.0,0.0]
[1780211204516,70.9,73901.44,4.9,0.0,0.0,0.0]
[1780211209551,70.9,73903.69,4.9,0.0,0.0,0.0]
[1780211215592,70.9,73901.3,4.9,0.0,0.0,0.0]
[1780211220628,70.9,73900.53,4.9,0.0,0.0,0.0]
[1780211222642,70.9,73897.18,4.9,0.0,0.0,0.0]
[1780211227677,70.9,73898.82,4.9,0.0,0.0,0.0]
[1780211232712,70.9,73898.63,4.9,0.0,0.0,0.0]
[1780211236740,70.9,73901.11,4.9,0.0,0.0,0.0]
[1780211243789,70.9,73901.46,4.9,0.0,0.0,0.0]
[1780211248824,70.9,73901.79,4.9,0.0,0.0,0.0]
[1780211251845,70.9,73903.06,4.9,0.0,0.0,0.0]
[1780211256880,70.9,73903.13,4.9,0.0,0.0,0.0]
[1780211261915,70.9,73903.23,4.9,0.0,0.0,0.0]
[1780211263929,70.9,73901.11,4.9,0.0,0.0,0.0]
[1780211268964,70.9,73901.11,4.9,0.0,0.0,0.0]
[1780211275008,70.9,73901.38,4.9,0.0,0.0,0.0]
[1780211280044,70.9,73901.03,4.9,0.0,0.0,0.0]
[1780211286086,70.9,73900.94,4.9,0.0,0.0,0.0]
[1780211291121,70.9,73900.94,4.9,0.0,0.0,0.0]
[1780211297163,70.9,73901.03,4.9,0.0,0.0,0.0]
[1780211305219,70.9,73901.45,4.9,0.0,0.0,0.0]
[1780211311261,70.9,73901.43,4.9,0.0,0.0,0.0]
[1780211317303,70.9,73901.34,4.9,0.0,0.0,0.0]
[1780211322338,70.9,73901.16,4.9,0.0,0.0,0.0]
[1780211328380,70.9,73901.01,4.9,0.0,0.0,0.0]
[1780211334421,70.9,73900.93,4.9,0.0,0.0,0.0]
[1780211336436,70.9,73898.47,4.9,0.0,0.0,0.0]
[1780211341471,70.9,73898.66,4.9,0.0,0.0,0.0]
[1780211344492,70.9,73896.29,4.9,0.0,0.0,0.0]
[1780211349527,70.9,73896.09,4.9,0.0,0.0,0.0]
[1780211354562,70.9,73896.0,4.9,0.0,0.0,0.0]
[1780211359597,70.9,73896.43,4.9,0.0,0.0,0.0]
[1780211364632,70.9,73896.01,4.9,0.0,0.0,0.0]
[1780211369666,70.9,73896.15,4.9,0.0,0.0,0.0]
[1780211371681,70.9,73895.55,4.9,0.0,0.0,0.0]
[1780211372688,70.9,73902.6,4.9,0.0,0.0,0.0]
[1780211373695,70.9,73900.4,4.9,0.0,0.0,0.0]
[1780211379737,70.9,73900.09,4.9,0.0,0.0,0.0]
[1780211384772,70.9,73899.91,4.9,0.0,0.0,0.0]
[1780211389807,70.9,73899.89,4.9,0.0,0.0,0.0]
[1780211393835,70.9,73901.99,4.9,0.0,0.0,0.0]
[1780211395849,70.9,73904.33,4.9,0.0,0.0,0.0]
[1780211400884,70.9,73905.68,4.9,0.0,0.0,0.0]
[1780211405919,70.9,73906.91,4.9,0.0,0.0,0.0]
[1780211410954,70.9,73907.28,4.9,0.0,0.0,0.0]
[1780211415989,70.9,73908.32,4.9,0.0,0.0,0.0]
[1780211421039,70.9,73908.25,4.9,0.0,0.0,0.0]
[1780211426074,70.9,73908.06,4.9,0.0,0.0,0.0]
[1780211431109,70.9,73907.98,4.9,0.0,0.0,0.0]
[1780211436144,70.9,73909.77,4.9,0.0,0.0,0.0]
[1780211445207,70.9,73909.08,4.9,0.0,0.0,0.0]
[1780211451249,70.9,73910.33,4.9,0.0,0.0,0.0]
[1780211452256,70.9,73912.88,4.9,0.0,0.0,0.0]
[1780211462330,70.9,73913.33,4.9,0.0,0.0,0.0]
[1780211468371,70.9,73913.61,4.9,0.0,0.0,0.0]
[1780211471393,70.9,73908.82,4.9,0.0,0.0,0.0]
[1780211475421,70.9,73906.74,4.9,0.0,0.0,0.0]
[1780211482470,70.9,73906.29,4.9,0.0,0.0,0.0]
[1780211492540,70.9,73906.4,4.9,0.0,0.0,0.0]
[1780211499589,70.9,73906.0,4.9,0.0,0.0,0.0]
[1780211504624,70.9,73905.6,4.9,0.0,0.0,0.0]
[1780211510665,70.9,73903.78,4.9,0.0,0.0,0.0]
[1780211515701,70.9,73903.82,4.9,0.0,0.0,0.0]
[1780211520739,70.9,73904.26,4.9,0.0,0.0,0.0]
[1780211527788,70.9,73904.07,4.9,0.0,0.0,0.0]
[1780211540881,70.9,73904.25,4.9,0.0,0.0,0.0]
[1780211545916,70.9,73903.68,4.9,0.0,0.0,0.0]
[1780211550952,70.9,73901.04,4.9,0.0,0.0,0.0]
[1780211551958,70.9,73890.67,4.9,0.0,0.0,0.0]
[1780211552965,70.9,73882.9,4.9,0.0,0.0,0.0]
[1780211558000,70.9,73874.05,4.9,0.0,0.0,0.0]
[1780211561023,70.9,73867.71,4.9,0.0,0.0,0.0]
[1780211562030,70.9,73864.93,4.9,0.0,0.0,0.0]
[1780211567066,70.9,73864.28,4.9,0.0,0.0,0.0]
[1780211572101,70.9,73862.9,4.9,0.0,0.0,0.0]
[1780211573111,70.9,73858.8,4.9,0.0,0.0,0.0]
[1780211578149,70.9,73858.37,4.9,0.0,0.0,0.0]
[1780211583184,70.9,73859.08,4.9,0.0,0.0,0.0]
[1780211584195,70.9,73861.88,4.9,0.0,0.0,0.0]
[1780211588219,70.9,73866.23,4.9,0.0,0.0,0.0]
[1780211589226,70.9,73868.77,4.9,0.0,0.0,0.0]
[1780211590233,70.9,73871.84,4.9,0.0,0.0,0.0]
[1780211591240,70.9,73875.2,4.9,0.0,0.0,0.0]
[1780211596275,70.9,73875.27,4.9,0.0,0.0,0.0]
[1780211600303,70.9,73883.65,4.9,0.0,0.0,0.0]
[1780211601309,70.9,73886.73,4.9,0.0,0.0,0.0]
[1780211606347,70.9,73887.6,4.9,0.0,0.0,0.0]
[1780211611382,70.9,73886.01,4.9,0.0,0.0,0.0]
[1780211614403,70.9,73883.31,4.9,0.0,0.0,0.0]
[1780211615410,70.9,73885.68,4.9,0.0,0.0,0.0]
[1780211620445,70.9,73887.47,4.9,0.0,0.0,0.0]
[1780211625480,70.9,73887.09,4.9,0.0,0.0,0.0]
[1780211628501,70.9,73884.98,4.9,0.0,0.0,0.0]
[1780211629508,70.9,73881.27,4.9,0.0,0.0,0.0]
[1780211634543,70.9,73879.34,4.9,0.0,0.0,0.0]
[1780211638577,70.9,73874.98,4.9,0.0,0.0,0.0]
[1780211640591,70.9,73869.95,4.9,0.0,0.0,0.0]
[1780211641598,70.9,73867.65,4.9,0.0,0.0,0.0]
[1780211643611,70.9,73864.6,4.9,0.0,0.0,0.0]
[1780211648647,70.9,73864.55,4.9,0.0,0.0,0.0]
[1780211652675,70.9,73868.22,4.9,0.0,0.0,0.0]
[1780211657711,70.9,73868.58,4.9,0.0,0.0,0.0]
[1780211662745,70.9,73866.78,4.9,0.0,0.0,0.0]
[1780211663752,70.9,73868.85,4.9,0.0,0.0,0.0]
[1780211668787,70.9,73867.35,4.9,0.0,0.0,0.0]
[1780211671808,70.9,73866.29,4.9,0.0,0.0,0.0]
[1780211676843,70.9,73863.75,4.9,0.0,0.0,0.0]
[1780211682885,70.9,73863.34,4.9,0.0,0.0,0.0]
[1780211688927,70.9,73863.48,4.9,0.0,0.0,0.0]
[1780211694969,70.9,73863.38,4.9,0.0,0.0,0.0]
[1780211700030,70.9,73864.35,4.9,0.0,0.0,0.0]
[1780211705050,70.9,73864.05,4.9,0.0,0.0,0.0]
[1780211710085,70.9,73862.78,4.9,0.0,0.0,0.0]
[1780211714113,70.9,73860.54,4.9,0.0,0.0,0.0]
[1780211716128,70.9,73862.78,4.9,0.0,0.0,0.0]
[1780211719148,70.9,73867.71,4.9,0.0,0.0,0.0]
[1780211725190,70.9,73868.68,4.9,0.0,0.0,0.0]
[1780211730225,70.9,73867.44,4.9,0.0,0.0,0.0]
[1780211731232,70.9,73867.33,4.9,0.0,0.0,0.0]
[1780211737274,70.9,73867.03,4.9,0.0,0.0,0.0]
[1780211742309,70.9,73865.35,4.9,0.0,0.0,0.0]
[1780211745330,70.9,73862.67,4.9,0.0,0.0,0.0]
[1780211750367,70.9,73861.62,4.9,0.0,0.0,0.0]
[1780211752381,70.9,73859.67,4.9,0.0,0.0,0.0]
[1780211756409,70.9,73857.76,4.9,0.0,0.0,0.0]
[1780211761444,70.9,73856.86,4.9,0.0,0.0,0.0]
[1780211771514,70.9,73857.26,4.9,0.0,0.0,0.0]
[1780211778562,70.9,73855.82,4.9,0.0,0.0,0.0]
[1780211783598,70.9,73856.5,4.9,0.0,0.0,0.0]
[1780211788633,70.9,73856.01,4.9,0.0,0.0,0.0]
[1780211791654,70.9,73856.37,4.9,0.0,0.0,0.0]
[1780211796690,70.9,73856.17,4.9,0.0,0.0,0.0]
[1780211801725,70.9,73854.25,4.9,0.0,0.0,0.0]
[1780211806760,70.9,73854.35,4.9,0.0,0.0,0.0]
[1780211811795,70.9,73854.76,4.9,0.0,0.0,0.0]
[1780211817837,70.9,73854.85,4.9,0.0,0.0,0.0]
[1780211822874,70.9,73854.89,4.9,0.0,0.0,0.0]
[1780211828915,70.9,73854.25,4.9,0.0,0.0,0.0]
[1780211833950,70.9,73854.87,4.9,0.0,0.0,0.0]
[1780211838985,70.9,73854.07,4.9,0.0,0.0,0.0]
[1780211844020,70.9,73854.25,4.9,0.0,0.0,0.0]
[1780211849055,70.9,73852.95,4.9,0.0,0.0,0.0]
[1780211851069,70.9,73853.08,4.9,0.0,0.0,0.0]
[1780211853083,70.9,73855.16,4.9,0.0,0.0,0.0]
[1780211856104,70.9,73852.82,4.9,0.0,0.0,0.0]
[1780211857111,70.9,73848.81,4.9,0.0,0.0,0.0]
[1780211862146,70.9,73847.18,4.9,0.0,0.0,0.0]
[1780211865167,70.9,73853.26,4.9,0.0,0.0,0.0]
[1780211866174,70.9,73856.06,4.9,0.0,0.0,0.0]
[1780211871209,70.9,73855.95,4.9,0.0,0.0,0.0]
[1780211876708,70.9,73856.1,4.9,0.0,0.0,0.0]
[1780211882287,70.9,73855.11,4.9,0.0,0.0,0.0]
[1780211887322,70.9,73855.44,4.9,0.0,0.0,0.0]
[1780211892357,70.9,73855.5,4.9,0.0,0.0,0.0]
[1780211897392,70.9,73851.35,4.9,0.0,0.0,0.0]
[1780211898399,70.9,73849.25,4.9,0.0,0.0,0.0]
[1780211903434,70.9,73848.81,4.9,0.0,0.0,0.0]
[1780211906455,70.9,73850.92,4.9,0.0,0.0,0.0]
[1780211908469,70.9,73848.85,4.9,0.0,0.0,0.0]
[1780211911491,70.9,73848.62,4.9,0.0,0.0,0.0]
[1780211916526,70.9,73848.72,4.9,0.0,0.0,0.0]
[1780211921561,70.9,73848.25,4.9,0.0,0.0,0.0]
[1780211927605,70.9,73848.47,4.9,0.0,0.0,0.0]
[1780211932640,70.9,73849.8,4.9,0.0,0.0,0.0]
[1780211938682,70.9,73849.89,4.9,0.0,0.0,0.0]
[1780211943717,70.9,73849.05,4.9,0.0,0.0,0.0]
[1780211948752,70.9,73849.04,4.9,0.0,0.0,0.0]
[1780211953787,70.9,73848.9,4.9,0.0,0.0,0.0]
[1780211958822,70.9,73848.37,4.9,0.0,0.0,0.0]
[1780211963857,70.9,73849.82,4.9,0.0,0.0,0.0]
[1780211965871,70.9,73851.85,4.9,0.0,0.0,0.0]
[1780211971913,70.9,73849.77,4.9,0.0,0.0,0.0]
[1780211976948,70.9,73848.89,4.9,0.0,0.0,0.0]
[1780211979968,70.9,73846.64,4.9,0.0,0.0,0.0]
[1780211985010,70.9,73846.89,4.9,0.0,0.0,0.0]
[1780211992057,70.9,73847.51,4.9,0.0,0.0,0.0]
[1780211997092,70.9,73848.41,4.9,0.0,0.0,0.0]
[1780212002127,70.9,73847.33,4.9,0.0,0.0,0.0]
[1780212008168,70.9,73847.04,4.9,0.0,0.0,0.0]
[1780212013204,70.9,73846.82,4.9,0.0,0.0,0.0]
[1780212018238,70.9,73845.89,4.9,0.0,0.0,0.0]
[1780212023274,70.9,73844.68,4.9,0.0,0.0,0.0]
[1780212028309,70.9,73845.29,4.9,0.0,0.0,0.0]
[1780212031330,70.9,73843.93,4.9,0.0,0.0,0.0]
[1780212036365,70.9,73845.83,4.9,0.0,0.0,0.0]
[1780212041401,70.9,73845.96,4.9,0.0,0.0,0.0]
[1780212046436,70.9,73844.15,4.9,0.0,0.0,0.0]
[1780212051471,70.9,73843.56,4.9,0.0,0.0,0.0]
[1780212057513,70.9,73843.21,4.9,0.0,0.0,0.0]
[1780212062551,70.9,73843.11,4.9,0.0,0.0,0.0]
[1780212067586,70.9,73843.34,4.9,0.0,0.0,0.0]
[1780212072621,70.9,73843.51,4.9,0.0,0.0,0.0]
[1780212077656,70.9,73843.53,4.9,0.0,0.0,0.0]
[1780212083698,70.9,73842.97,4.9,0.0,0.0,0.0]
[1780212088733,70.9,73842.68,4.9,0.0,0.0,0.0]
[1780212093768,70.9,73842.58,4.9,0.0,0.0,0.0]
[1780212096788,70.9,73840.69,4.9,0.0,0.0,0.0]
[1780212102833,70.9,73840.16,4.9,0.0,0.0,0.0]
[1780212108885,70.9,73839.27,4.9,0.0,0.0,0.0]
[1780212114927,70.9,73839.13,4.9,0.0,0.0,0.0]
[1780212119962,70.9,73839.62,4.9,0.0,0.0,0.0]
[1780212121976,70.9,73831.89,4.9,0.0,0.0,0.0]
[1780212127011,70.9,73829.07,4.9,0.0,0.0,0.0]
[1780212132046,70.9,73829.64,4.9,0.0,0.0,0.0]
[1780212138088,70.9,73827.95,4.9,0.0,0.0,0.0]
[1780212143123,70.9,73826.38,4.9,0.0,0.0,0.0]
[1780212156215,70.9,73825.36,4.9,0.0,0.0,0.0]
[1780212159236,70.9,73823.46,4.9,0.0,0.0,0.0]
[1780212164271,70.9,73822.95,4.9,0.0,0.0,0.0]
[1780212169306,70.9,73822.63,4.9,0.0,0.0,0.0]
[1780212174341,70.9,73822.48,4.9,0.0,0.0,0.0]
[1780212180383,70.9,73822.72,4.9,0.0,0.0,0.0]
[1780212187432,70.9,73821.49,4.9,0.0,0.0,0.0]
[1780212193474,70.9,73821.41,4.9,0.0,0.0,0.0]
[1780212197502,70.9,73819.13,4.9,0.0,0.0,0.0]
[1780212202537,70.9,73818.04,4.9,0.0,0.0,0.0]
[1780212207572,70.9,73817.98,4.9,0.0,0.0,0.0]
[1780212211600,70.9,73817.34,4.9,0.0,0.0,0.0]
[1780212215628,70.9,73807.52,4.9,0.0,0.0,0.0]
[1780212216635,70.9,73805.24,4.9,0.0,0.0,0.0]
[1780212221671,70.9,73806.2,4.9,0.0,0.0,0.0]
[1780212226706,70.9,73805.25,4.9,0.0,0.0,0.0]
[1780212228720,70.9,73809.23,4.9,0.0,0.0,0.0]
[1780212230734,70.9,73811.04,4.9,0.0,0.0,0.0]
[1780212233754,70.9,73809.09,4.9,0.0,0.0,0.0]
[1780212235769,70.9,73805.6,4.9,0.0,0.0,0.0]
[1780212239797,70.9,73809.26,4.9,0.0,0.0,0.0]
[1780212242821,70.9,73806.45,4.9,0.0,0.0,0.0]
[1780212243826,70.9,73803.4,4.9,0.0,0.0,0.0]
[1780212248863,70.9,73801.79,4.9,0.0,0.0,0.0]
[1780212252891,70.9,73799.53,4.9,0.0,0.0,0.0]
[1780212255912,70.9,73797.03,4.9,0.0,0.0,0.0]
[1780212260947,70.9,73797.93,4.9,0.0,0.0,0.0]
[1780212264975,70.9,73800.44,4.9,0.0,0.0,0.0]
[1780212270010,70.9,73800.06,4.9,0.0,0.0,0.0]
[1780212271017,70.9,73800.29,4.9,0.0,0.0,0.0]
[1780212276053,70.9,73799.69,4.9,0.0,0.0,0.0]
[1780212277060,70.9,73796.92,4.9,0.0,0.0,0.0]
[1780212280087,70.9,73794.09,4.9,0.0,0.0,0.0]
[1780212286129,70.9,73794.09,4.9,0.0,0.0,0.0]
[1780212291164,70.9,73794.15,4.9,0.0,0.0,0.0]
[1780212294185,70.9,73790.96,4.9,0.0,0.0,0.0]
[1780212299220,70.9,73793.33,4.9,0.0,0.0,0.0]
[1780212304255,70.9,73793.45,4.9,0.0,0.0,0.0]
[1780212309290,70.9,73793.95,4.9,0.0,0.0,0.0]
[1780212310297,70.9,73796.07,4.9,0.0,0.0,0.0]
[1780212311304,70.9,73800.5,4.9,0.0,0.0,0.0]
[1780212312311,70.9,73804.61,4.9,0.0,0.0,0.0]
[1780212316339,70.9,73807.37,4.9,0.0,0.0,0.0]
[1780212319360,70.9,73805.41,4.9,0.0,0.0,0.0]
[1780212321375,70.9,73803.55,4.9,0.0,0.0,0.0]
[1780212322382,70.9,73801.83,4.9,0.0,0.0,0.0]
[1780212327417,70.9,73801.33,4.9,0.0,0.0,0.0]
[1780212329431,70.9,73799.38,4.9,0.0,0.0,0.0]
[1780212331445,70.9,73799.11,4.9,0.0,0.0,0.0]
[1780212336480,70.9,73797.42,4.9,0.0,0.0,0.0]
[1780212339501,70.9,73793.75,4.9,0.0,0.0,0.0]
[1780212341515,70.9,73791.52,4.9,0.0,0.0,0.0]
[1780212347557,70.9,73791.41,4.9,0.0,0.0,0.0]
[1780212352910,70.9,73791.41,4.9,0.0,0.0,0.0]
[1780212358633,70.9,73792.15,4.9,0.0,0.0,0.0]
[1780212361655,70.9,73794.63,4.9,0.0,0.0,0.0]
[1780212366689,70.9,73794.54,4.9,0.0,0.0,0.0]
[1780212367696,70.9,73796.51,4.9,0.0,0.0,0.0]
[1780212371724,70.9,73798.55,4.9,0.0,0.0,0.0]
[1780212376760,70.9,73799.99,4.9,0.0,0.0,0.0]
[1780212379781,70.9,73804.58,4.9,0.0,0.0,0.0]
[1780212382801,70.9,73806.47,4.9,0.0,0.0,0.0]
[1780212387839,70.9,73806.4,4.9,0.0,0.0,0.0]
[1780212391867,70.9,73808.85,4.9,0.0,0.0,0.0]
[1780212396902,70.9,73808.3,4.9,0.0,0.0,0.0]
[1780212403951,70.9,73808.61,4.9,0.0,0.0,0.0]
[1780212408986,70.9,73807.8,4.9,0.0,0.0,0.0]
[1780212414023,70.9,73808.46,4.9,0.0,0.0,0.0]
[1780212420065,70.9,73808.05,4.9,0.0,0.0,0.0]
[1780212428122,70.9,73807.92,4.9,0.0,0.0,0.0]
[1780212433157,70.9,73808.31,4.9,0.0,0.0,0.0]
[1780212437185,70.9,73814.61,4.9,0.0,0.0,0.0]
[1780212442220,70.9,73815.13,4.9,0.0,0.0,0.0]
[1780212447255,70.9,73817.12,4.9,0.0,0.0,0.0]
[1780212451283,70.9,73816.58,4.9,0.0,0.0,0.0]
[1780212452290,70.9,73818.54,4.9,0.0,0.0,0.0]
[1780212459339,70.9,73818.93,4.9,0.0,0.0,0.0]
[1780212464374,70.9,73818.39,4.9,0.0,0.0,0.0]
[1780212469409,70.9,73817.87,4.9,0.0,0.0,0.0]
[1780212479479,70.9,73817.91,4.9,0.0,0.0,0.0]
[1780212483507,70.9,73820.05,4.9,0.0,0.0,0.0]
[1780212493577,70.9,73820.05,4.9,0.0,0.0,0.0]
[1780212494584,70.9,73813.82,4.9,0.0,0.0,0.0]
[1780212499621,70.9,73813.15,4.9,0.0,0.0,0.0]
[1780212503649,70.9,73811.01,4.9,0.0,0.0,0.0]
[1780212509691,70.9,73810.81,4.9,0.0,0.0,0.0]
[1780212511705,70.9,73811.1,4.9,0.0,0.0,0.0]
[1780212517747,70.9,73810.32,4.9,0.0,0.0,0.0]
[1780212523788,70.9,73810.32,4.9,0.0,0.0,0.0]
[1780212528824,70.9,73810.09,4.9,0.0,0.0,0.0]
[1780212534866,70.9,73810.04,4.9,0.0,0.0,0.0]
[1780212539901,70.9,73810.45,4.9,0.0,0.0,0.0]
[1780212545942,70.9,73810.49,4.9,0.0,0.0,0.0]
[1780212551987,70.9,73810.29,4.9,0.0,0.0,0.0]
[1780212558029,70.9,73810.03,4.9,0.0,0.0,0.0]
[1780212563065,70.9,73809.76,4.9,0.0,0.0,0.0]
[1780212568100,70.9,73811.83,4.9,0.0,0.0,0.0]
[1780212570114,70.9,73809.72,4.9,0.0,0.0,0.0]
[1780212573135,70.9,73809.34,4.9,0.0,0.0,0.0]
[1780212577163,70.9,73807.53,4.9,0.0,0.0,0.0]
[1780212579177,70.9,73805.92,4.9,0.0,0.0,0.0]
[1780212580184,70.9,73801.91,4.9,0.0,0.0,0.0]
[1780212581194,70.9,73797.15,4.9,0.0,0.0,0.0]
[1780212582201,70.9,73794.64,4.9,0.0,0.0,0.0]
[1780212589252,70.9,73793.81,4.9,0.0,0.0,0.0]
[1780212594286,70.9,73793.05,4.9,0.0,0.0,0.0]
[1780212596300,70.9,73791.36,4.9,0.0,0.0,0.0]
[1780212601335,70.9,73790.18,4.9,0.0,0.0,0.0]
[1780212606370,70.9,73788.97,4.9,0.0,0.0,0.0]
[1780212609391,70.9,73799.76,4.9,0.0,0.0,0.0]
[1780212614432,70.9,73800.21,4.9,0.0,0.0,0.0]
[1780212616446,70.9,73796.36,4.9,0.0,0.0,0.0]
[1780212621549,70.9,73796.31,4.9,0.0,0.0,0.0]
[1780212627523,70.9,73796.31,4.9,0.0,0.0,0.0]
[1780212631571,70.9,73796.29,4.9,0.0,0.0,0.0]
[1780212636606,70.9,73797.77,4.9,0.0,0.0,0.0]
[1780212641641,70.9,73798.28,4.9,0.0,0.0,0.0]
[1780212647575,70.9,73798.21,4.9,0.0,0.0,0.0]
[1780212652718,70.9,73797.5,4.9,0.0,0.0,0.0]
[1780212657753,70.9,73796.92,4.9,0.0,0.0,0.0]
[1780212662788,70.9,73796.77,4.9,0.0,0.0,0.0]
[1780212664802,70.9,73789.46,4.9,0.0,0.0,0.0]
[1780212668830,70.9,73791.14,4.9,0.0,0.0,0.0]
[1780212672859,70.9,73793.43,4.9,0.0,0.0,0.0]
[1780212677894,70.9,73793.77,4.9,0.0,0.0,0.0]
[1780212682929,70.9,73794.51,4.9,0.0,0.0,0.0]
[1780212684943,70.9,73789.81,4.9,0.0,0.0,0.0]
[1780212688971,70.9,73791.47,4.9,0.0,0.0,0.0]
[1780212691992,70.9,73791.47,4.9,0.0,0.0,0.0]
[1780212697027,70.9,73792.75,4.9,0.0,0.0,0.0]
[1780212703069,70.9,73793.36,4.9,0.0,0.0,0.0]
[1780212708635,70.9,73794.01,4.9,0.0,0.0,0.0]
[1780212714147,70.9,73793.98,4.9,0.0,0.0,0.0]
[1780212716160,70.9,73793.98,4.9,0.0,0.0,0.0]
[1780212716643,70.9,73791.45,4.9,0.0,0.0,0.0]
[1780212722202,70.9,73790.99,4.9,0.0,0.0,0.0]
[1780212727240,70.9,73790.46,4.9,0.0,0.0,0.0]
[1780212729255,70.9,73792.68,4.9,0.0,0.0,0.0]
[1780212734290,70.9,73792.38,4.9,0.0,0.0,0.0]
[1780212739325,70.9,73792.32,4.9,0.0,0.0,0.0]
[1780212741339,70.9,73790.34,4.9,0.0,0.0,0.0]
[1780212745367,70.9,73787.17,4.9,0.0,0.0,0.0]
[1780212751409,70.9,73786.65,4.9,0.0,0.0,0.0]
[1780212756446,70.9,73786.42,4.9,0.0,0.0,0.0]
[1780212757455,70.9,73774.72,4.9,0.0,0.0,0.0]
[1780212761481,70.9,73762.56,4.9,0.0,0.0,0.0]
[1780212765510,70.9,73758.24,4.9,0.0,0.0,0.0]
[1780212769538,70.9,73748.42,4.9,0.0,0.0,0.0]
[1780212774573,70.9,73747.71,4.9,0.0,0.0,0.0]
[1780212779712,70.9,73747.84,4.9,0.0,0.0,0.0]
[1780212784643,70.9,73753.82,4.9,0.0,0.0,0.0]
[1780212789678,70.9,73754.63,4.9,0.0,0.0,0.0]
[1780212794713,70.9,73754.93,4.9,0.0,0.0,0.0]
[1780212799730,70.9,73754.07,4.9,0.0,0.0,0.0]
[1780212804736,70.9,73754.31,4.9,0.0,0.0,0.0]
[1780212809818,70.9,73754.45,4.9,0.0,0.0,0.0]
[1780212811742,70.9,73754.45,4.9,0.0,0.0,0.0]
[1780212816867,70.9,73752.61,4.9,0.0,0.0,0.0]
[1780212820898,70.9,73750.75,4.9,0.0,0.0,0.0]
[1780212826759,70.9,73749.76,4.9,0.0,0.0,0.0]
[1780212831975,70.9,73749.65,4.9,0.0,0.0,0.0]
[1780212837010,70.9,73751.15,4.9,0.0,0.0,0.0]
[1780212842046,70.9,73751.86,4.9,0.0,0.0,0.0]
[1780212845067,70.9,73754.74,4.9,0.0,0.0,0.0]
[1780212851109,70.9,73755.75,4.9,0.0,0.0,0.0]
[1780212853123,70.9,73757.57,4.9,0.0,0.0,0.0]
[1780212857151,70.9,73754.33,4.9,0.0,0.0,0.0]
[1780212862186,70.9,73754.47,4.9,0.0,0.0,0.0]
[1780212867221,70.9,73753.07,4.9,0.0,0.0,0.0]
[1780212871249,70.9,73752.2,4.9,0.0,0.0,0.0]
[1780212876284,70.9,73752.2,4.9,0.0,0.0,0.0]
[1780212877291,70.9,73748.8,4.9,0.0,0.0,0.0]
[1780212882326,70.9,73748.83,4.9,0.0,0.0,0.0]
[1780212887360,70.9,73748.03,4.9,0.0,0.0,0.0]
[1780212892396,70.9,73747.48,4.9,0.0,0.0,0.0]
[1780212893403,70.9,73744.81,4.9,0.0,0.0,0.0]
[1780212898439,70.9,73744.51,4.9,0.0,0.0,0.0]
[1780212903503,70.9,73744.01,4.9,0.0,0.0,0.0]
[1780212904836,70.9,73736.67,4.9,0.0,0.0,0.0]
[1780212908839,70.9,73741.84,4.9,0.0,0.0,0.0]
[1780212912844,70.9,73743.67,4.9,0.0,0.0,0.0]
[1780212918608,70.9,73743.86,4.9,0.0,0.0,0.0]
[1780212923643,70.9,73743.5,4.9,0.0,0.0,0.0]
[1780212928678,70.9,73743.47,4.9,0.0,0.0,0.0]
[1780212929685,70.9,73746.34,4.9,0.0,0.0,0.0]
[1780212931699,70.9,73746.34,4.9,0.0,0.0,0.0]
[1780212933713,70.9,73744.86,4.9,0.0,0.0,0.0]
[1780212937741,70.9,73743.32,4.9,0.0,0.0,0.0]
[1780212942778,70.9,73743.2,4.9,0.0,0.0,0.0]
[1780212947811,70.9,73743.19,4.9,0.0,0.0,0.0]
[1780212952888,70.9,73742.97,4.9,0.0,0.0,0.0]
[1780212957491,70.9,73747.47,4.9,0.0,0.0,0.0]
[1780212960902,70.9,73751.86,4.9,0.0,0.0,0.0]
[1780212964930,70.9,73759.99,4.9,0.0,0.0,0.0]
[1780212969965,70.9,73760.74,4.9,0.0,0.0,0.0]
[1780212972986,70.9,73762.72,4.9,0.0,0.0,0.0]
[1780212978022,70.9,73762.58,4.9,0.0,0.0,0.0]
[1780212983059,70.9,73763.16,4.9,0.0,0.0,0.0]
[1780212989101,70.9,73763.82,4.9,0.0,0.0,0.0]
[1780212991117,70.9,73763.82,4.9,0.0,0.0,0.0]
[1780212996152,70.9,73763.15,4.9,0.0,0.0,0.0]
[1780213002194,70.9,73763.64,4.9,0.0,0.0,0.0]
[1780213005215,70.9,73768.52,4.9,0.0,0.0,0.0]
[1780213009243,70.9,73772.67,4.9,0.0,0.0,0.0]
[1780213014278,70.9,73773.03,4.9,0.0,0.0,0.0]
[1780213019313,70.9,73773.4,4.9,0.0,0.0,0.0]
[1780213024963,70.9,73773.29,4.9,0.0,0.0,0.0]
[1780213030390,70.9,73773.82,4.9,0.0,0.0,0.0]
[1780213035424,70.9,73774.43,4.9,0.0,0.0,0.0]
[1780213040461,70.9,73774.23,4.9,0.0,0.0,0.0]
[1780213045496,70.9,73778.47,4.9,0.0,0.0,0.0]
[1780213050531,70.9,73779.12,4.9,0.0,0.0,0.0]
[1780213051538,70.9,73779.12,4.9,0.0,0.0,0.0]
[1780213053007,70.9,73777.67,4.9,0.0,0.0,0.0]
[1780213058587,70.9,73777.82,4.9,0.0,0.0,0.0]
[1780213061608,70.9,73785.77,4.9,0.0,0.0,0.0]
[1780213066643,70.9,73786.49,4.9,0.0,0.0,0.0]
[1780213069664,70.9,73783.89,4.9,0.0,0.0,0.0]
[1780213073028,70.9,73787.24,4.9,0.0,0.0,0.0]
[1780213078727,70.9,73787.29,4.9,0.0,0.0,0.0]
[1780213083762,70.9,73788.07,4.9,0.0,0.0,0.0]
[1780213088797,70.9,73788.04,4.9,0.0,0.0,0.0]
[1780213093832,70.9,73790.29,4.9,0.0,0.0,0.0]
[1780213098867,70.9,73790.92,4.9,0.0,0.0,0.0]
[1780213103902,70.9,73789.61,4.9,0.0,0.0,0.0]
[1780213105916,70.9,73787.97,4.9,0.0,0.0,0.0]
[1780213110952,70.9,73788.31,4.9,0.0,0.0,0.0]
[1780213111959,70.9,73788.31,4.9,0.0,0.0,0.0]
[1780213116994,70.9,73788.33,4.9,0.0,0.0,0.0]
[1780213121024,70.9,73785.37,4.9,0.0,0.0,0.0]
[1780213126059,70.9,73786.22,4.9,0.0,0.0,0.0]
[1780213129080,70.9,73789.92,4.9,0.0,0.0,0.0]
[1780213134115,70.9,73789.9,4.9,0.0,0.0,0.0]
[1780213137137,70.9,73786.43,4.9,0.0,0.0,0.0]
[1780213142172,70.9,73785.92,4.9,0.0,0.0,0.0]
[1780213147207,70.9,73785.89,4.9,0.0,0.0,0.0]
[1780213152242,70.9,73785.19,4.9,0.0,0.0,0.0]
[1780213153107,70.9,73786.93,4.9,0.0,0.0,0.0]
[1780213158284,70.9,73786.72,4.9,0.0,0.0,0.0]
[1780213163319,70.9,73787.05,4.9,0.0,0.0,0.0]
[1780213168354,70.9,73785.78,4.9,0.0,0.0,0.0]
[1780213171375,70.9,73785.78,4.9,0.0,0.0,0.0]
[1780213172382,70.9,73780.36,4.9,0.0,0.0,0.0]
[1780213176411,70.9,73770.38,4.9,0.0,0.0,0.0]
[1780213180439,70.9,73767.99,4.9,0.0,0.0,0.0]
[1780213185474,70.9,73767.08,4.9,0.0,0.0,0.0]
[1780213190509,70.9,73766.84,4.9,0.0,0.0,0.0]
[1780213192523,70.9,73765.51,4.9,0.0,0.0,0.0]
[1780213197558,70.9,73766.06,4.9,0.0,0.0,0.0]
[1780213200579,70.9,73752.35,4.9,0.0,0.0,0.0]
[1780213205614,70.9,73752.48,4.9,0.0,0.0,0.0]
[1780213208637,70.9,73756.92,4.9,0.0,0.0,0.0]
[1780213212665,70.9,73761.2,4.9,0.0,0.0,0.0]
[1780213216693,70.9,73765.6,4.9,0.0,0.0,0.0]
[1780213221728,70.9,73764.87,4.9,0.0,0.0,0.0]
[1780213227770,70.9,73764.55,4.9,0.0,0.0,0.0]
[1780213231798,70.9,73764.7,4.9,0.0,0.0,0.0]
[1780213236837,70.9,73766.11,4.9,0.0,0.0,0.0]
[1780213241887,70.9,73766.29,4.9,0.0,0.0,0.0]
[1780213246922,70.9,73766.68,4.9,0.0,0.0,0.0]
[1780213251957,70.9,73767.23,4.9,0.0,0.0,0.0]
[1780213257999,70.9,73767.99,4.9,0.0,0.0,0.0]
[1780213261023,70.9,73772.57,4.9,0.0,0.0,0.0]
[1780213266058,70.9,73773.44,4.9,0.0,0.0,0.0]
[1780213271096,70.9,73774.02,4.9,0.0,0.0,0.0]
[1780213273110,70.9,73776.65,4.9,0.0,0.0,0.0]
[1780213278145,70.9,73776.47,4.9,0.0,0.0,0.0]
[1780213281166,70.9,73777.92,4.9,0.0,0.0,0.0]
[1780213286201,70.9,73777.92,4.9,0.0,0.0,0.0]
[1780213288318,70.9,73780.69,4.9,0.0,0.0,0.0]
[1780213291236,70.9,73780.69,4.9,0.0,0.0,0.0]
[1780213296271,70.9,73781.61,4.9,0.0,0.0,0.0]
[1780213301306,70.9,73781.49,4.9,0.0,0.0,0.0]
[1780213304338,70.9,73782.75,4.9,0.0,0.0,0.0]
[1780213309361,70.9,73782.22,4.9,0.0,0.0,0.0]
[1780213315405,70.9,73781.07,4.9,0.0,0.0,0.0]
[1780213321446,70.9,73780.8,4.9,0.0,0.0,0.0]
[1780213324467,70.9,73778.29,4.9,0.0,0.0,0.0]
[1780213330363,70.9,73778.1,4.9,0.0,0.0,0.0]
[1780213335369,70.9,73778.31,4.9,0.0,0.0,0.0]
[1780213340579,70.9,73779.18,4.9,0.0,0.0,0.0]
[1780213345614,70.9,73779.5,4.9,0.0,0.0,0.0]
[1780213350649,70.9,73778.97,4.9,0.0,0.0,0.0]
[1780213351656,70.9,73778.97,4.9,0.0,0.0,0.0]
[1780213356690,70.9,73777.52,4.9,0.0,0.0,0.0]
[1780213362397,70.9,73777.46,4.9,0.0,0.0,0.0]
[1780213367768,70.9,73777.46,4.9,0.0,0.0,0.0]
[1780213372803,70.9,73777.38,4.9,0.0,0.0,0.0]
[1780213378412,70.9,73777.49,4.9,0.0,0.0,0.0]
[1780213383879,70.9,73777.46,4.9,0.0,0.0,0.0]
[1780213384887,70.9,73770.53,4.9,0.0,0.0,0.0]
[1780213388915,70.9,73764.3,4.9,0.0,0.0,0.0]
[1780213392943,70.9,73760.93,4.9,0.0,0.0,0.0]
[1780213397979,70.9,73760.35,4.9,0.0,0.0,0.0]
[1780213403436,70.9,73760.37,4.9,0.0,0.0,0.0]
[1780213409057,70.9,73760.24,4.9,0.0,0.0,0.0]
[1780213411444,70.9,73760.24,4.9,0.0,0.0,0.0]
[1780213417113,70.9,73761.46,4.9,0.0,0.0,0.0]
[1780213423155,70.9,73761.67,4.9,0.0,0.0,0.0]
[1780213428192,70.9,73761.78,4.9,0.0,0.0,0.0]
[1780213433227,70.9,73761.66,4.9,0.0,0.0,0.0]
[1780213438262,70.9,73761.64,4.9,0.0,0.0,0.0]
[1780213443297,70.9,73761.91,4.9,0.0,0.0,0.0]
[1780213448332,70.9,73761.19,4.9,0.0,0.0,0.0]
[1780213449339,70.9,73759.3,4.9,0.0,0.0,0.0]
[1780213453367,70.9,73761.8,4.9,0.0,0.0,0.0]
[1780213458402,70.9,73762.66,4.9,0.0,0.0,0.0]
[1780213463437,70.9,73762.78,4.9,0.0,0.0,0.0]
[1780213468472,70.9,73762.67,4.9,0.0,0.0,0.0]
[1780213471493,70.9,73762.67,4.9,0.0,0.0,0.0]
[1780213476511,70.9,73763.36,4.9,0.0,0.0,0.0]
[1780213481565,70.9,73763.18,4.9,0.0,0.0,0.0]
[1780213486604,70.9,73764.16,4.9,0.0,0.0,0.0]
[1780213492646,70.9,73764.11,4.9,0.0,0.0,0.0]
[1780213497681,70.9,73763.83,4.9,0.0,0.0,0.0]
[1780213502715,70.9,73763.54,4.9,0.0,0.0,0.0]
[1780213507751,70.9,73762.77,4.9,0.0,0.0,0.0]
[1780213508758,70.9,73761.51,4.9,0.0,0.0,0.0]
[1780213513793,70.9,73761.91,4.9,0.0,0.0,0.0]
[1780213516815,70.9,73764.52,4.9,0.0,0.0,0.0]
[1780213520843,70.9,73767.43,4.9,0.0,0.0,0.0]
[1780213524871,70.9,73768.61,4.9,0.0,0.0,0.0]
[1780213529906,70.9,73768.82,4.9,0.0,0.0,0.0]
[1780213531920,70.9,73768.82,4.9,0.0,0.0,0.0]
[1780213536956,70.9,73769.23,4.9,0.0,0.0,0.0]
[1780213540984,70.9,73772.7,4.9,0.0,0.0,0.0]
[1780213547027,70.9,73772.16,4.9,0.0,0.0,0.0]
[1780213552062,70.9,73771.19,4.9,0.0,0.0,0.0]
[1780213557097,70.9,73776.36,4.9,0.0,0.0,0.0]
[1780213561125,70.9,73778.92,4.9,0.0,0.0,0.0]
[1780213566161,70.9,73778.96,4.9,0.0,0.0,0.0]
[1780213571198,70.9,73779.3,4.9,0.0,0.0,0.0]
[1780213573212,70.9,73780.69,4.9,0.0,0.0,0.0]
[1780213577240,70.9,73778.65,4.9,0.0,0.0,0.0]
[1780213582275,70.9,73778.95,4.9,0.0,0.0,0.0]
[1780213585296,70.9,73777.85,4.9,0.0,0.0,0.0]
[1780213588633,70.9,73775.33,4.9,0.0,0.0,0.0]
[1780213592345,70.9,73775.33,4.9,0.0,0.0,0.0]
[1780213597383,70.9,73775.72,4.9,0.0,0.0,0.0]
[1780213602418,70.9,73775.56,4.9,0.0,0.0,0.0]
[1780213607652,70.9,73775.46,4.9,0.0,0.0,0.0]
[1780213613495,70.9,73776.98,4.9,0.0,0.0,0.0]
[1780213618530,70.9,73780.04,4.9,0.0,0.0,0.0]
[1780213623668,70.9,73779.85,4.9,0.0,0.0,0.0]
[1780213629674,70.9,73779.69,4.9,0.0,0.0,0.0]
[1780213634677,70.9,73779.63,4.9,0.0,0.0,0.0]
[1780213639685,70.9,73779.31,4.9,0.0,0.0,0.0]
[1780213644723,70.9,73779.79,4.9,0.0,0.0,0.0]
[1780213649758,70.9,73779.4,4.9,0.0,0.0,0.0]
[1780213655697,70.9,73779.32,4.9,0.0,0.0,0.0]
[1780213660835,70.9,73779.28,4.9,0.0,0.0,0.0]
[1780213666708,70.9,73779.19,4.9,0.0,0.0,0.0]
[1780213671713,70.9,73779.01,4.9,0.0,0.0,0.0]
[1780213676948,70.9,73779.14,4.9,0.0,0.0,0.0]
[1780213681983,70.9,73780.09,4.9,0.0,0.0,0.0]
[1780213688025,70.9,73780.04,4.9,0.0,0.0,0.0]
[1780213693060,70.9,73777.39,4.9,0.0,0.0,0.0]
[1780213698095,70.9,73775.05,4.9,0.0,0.0,0.0]
[1780213703747,70.9,73775.31,4.9,0.0,0.0,0.0]
[1780213709171,70.9,73775.29,4.9,0.0,0.0,0.0]
[1780213715214,70.9,73775.3,4.9,0.0,0.0,0.0]
[1780213720762,70.9,73775.16,4.9,0.0,0.0,0.0]
[1780213727298,70.9,73775.16,4.9,0.0,0.0,0.0]
[1780213732333,70.9,73775.0,4.9,0.0,0.0,0.0]
[1780213740390,70.9,73775.02,4.9,0.0,0.0,0.0]
[1780213745424,70.9,73776.65,4.9,0.0,0.0,0.0]
[1780213750459,70.9,73776.87,4.9,0.0,0.0,0.0]
[1780213755494,70.9,73777.98,4.9,0.0,0.0,0.0]
[1780213760529,70.9,73778.41,4.9,0.0,0.0,0.0]
[1780213767578,70.9,73772.25,4.9,0.0,0.0,0.0]
[1780213772612,70.9,73772.26,4.9,0.0,0.0,0.0]
[1780213777648,70.9,73772.16,4.9,0.0,0.0,0.0]
[1780213782683,70.9,73772.05,4.9,0.0,0.0,0.0]
[1780213787718,70.9,73771.88,4.9,0.0,0.0,0.0]
[1780213792835,70.9,73770.33,4.9,0.0,0.0,0.0]
[1780213800809,70.9,73770.18,4.9,0.0,0.0,0.0]
[1780213805844,70.9,73770.37,4.9,0.0,0.0,0.0]
[1780213812893,70.9,73770.38,4.9,0.0,0.0,0.0]
[1780213817928,70.9,73770.88,4.9,0.0,0.0,0.0]
[1780213823970,70.9,73771.28,4.9,0.0,0.0,0.0]
[1780213829005,70.9,73774.5,4.9,0.0,0.0,0.0]
[1780213834040,70.9,73775.33,4.9,0.0,0.0,0.0]
[1780213839076,70.9,73774.95,4.9,0.0,0.0,0.0]
[1780213844111,70.9,73774.81,4.9,0.0,0.0,0.0]
[1780213849146,70.9,73775.58,4.9,0.0,0.0,0.0]
[1780213855188,70.9,73776.25,4.9,0.0,0.0,0.0]
[1780213860904,70.9,73775.41,4.9,0.0,0.0,0.0]
[1780213866265,70.9,73775.23,4.9,0.0,0.0,0.0]
[1780213871300,70.9,73773.97,4.9,0.0,0.0,0.0]
[1780213876920,70.9,73774.18,4.9,0.0,0.0,0.0]
[1780213882377,70.9,73774.17,4.9,0.0,0.0,0.0]
[1780213887412,70.9,73774.14,4.9,0.0,0.0,0.0]
[1780213892447,70.9,73773.79,4.9,0.0,0.0,0.0]
[1780213897482,70.9,73771.27,4.9,0.0,0.0,0.0]
[1780213902517,70.9,73771.1,4.9,0.0,0.0,0.0]
[1780213907552,70.9,73770.85,4.9,0.0,0.0,0.0]
[1780213912587,70.9,73770.85,4.9,0.0,0.0,0.0]
[1780213917622,70.9,73771.15,4.9,0.0,0.0,0.0]
[1780213922657,70.9,73771.08,4.9,0.0,0.0,0.0]
[1780213928970,70.9,73771.01,4.9,0.0,0.0,0.0]
[1780213936978,70.9,73771.02,4.9,0.0,0.0,0.0]
[1780213942800,70.9,73771.02,4.9,0.0,0.0,0.0]
[1780213947835,70.9,73771.02,4.9,0.0,0.0,0.0]
[1780213952870,70.9,73771.2,4.9,0.0,0.0,0.0]
[1780213958912,70.9,73771.31,4.9,0.0,0.0,0.0]
[1780213963947,70.9,73771.27,4.9,0.0,0.0,0.0]
[1780213969009,70.9,73771.89,4.9,0.0,0.0,0.0]
[1780213976031,70.9,73771.97,4.9,0.0,0.0,0.0]
[1780213982072,70.9,73772.16,4.9,0.0,0.0,0.0]
[1780213989028,70.9,73771.94,4.9,0.0,0.0,0.0]
[1780213997036,70.9,73771.92,4.9,0.0,0.0,0.0]
[1780214002214,70.9,73771.92,4.9,0.0,0.0,0.0]
[1780214007249,70.9,73772.04,4.9,0.0,0.0,0.0]
[1780214012284,70.9,73772.09,4.9,0.0,0.0,0.0]
[1780214017319,70.9,73771.95,4.9,0.0,0.0,0.0]
[1780214022354,70.9,73771.84,4.9,0.0,0.0,0.0]
[1780214027389,70.9,73771.84,4.9,0.0,0.0,0.0]
[1780214033431,70.9,73771.53,4.9,0.0,0.0,0.0]
[1780214038466,70.9,73771.11,4.9,0.0,0.0,0.0]
[1780214043501,70.9,73771.1,4.9,0.0,0.0,0.0]
[1780214048536,70.9,73773.13,4.9,0.0,0.0,0.0]
[1780214054578,70.9,73773.4,4.9,0.0,0.0,0.0]
[1780214059613,70.9,73773.29,4.9,0.0,0.0,0.0]
[1780214064648,70.9,73773.06,4.9,0.0,0.0,0.0]
[1780214069683,70.9,73774.02,4.9,0.0,0.0,0.0]
[1780214075724,70.9,73774.31,4.9,0.0,0.0,0.0]
[1780214080760,70.9,73775.32,4.9,0.0,0.0,0.0]
[1780214085796,70.9,73776.92,4.9,0.0,0.0,0.0]
[1780214091837,70.9,73776.76,4.9,0.0,0.0,0.0]
[1780214096873,70.9,73776.59,4.9,0.0,0.0,0.0]
[1780214101909,70.9,73776.56,4.9,0.0,0.0,0.0]
[1780214106945,70.9,73776.54,4.9,0.0,0.0,0.0]
[1780214112989,70.9,73776.39,4.9,0.0,0.0,0.0]
[1780214118024,70.9,73776.34,4.9,0.0,0.0,0.0]
[1780214123061,70.9,73776.33,4.9,0.0,0.0,0.0]
[1780214128182,70.9,73774.73,4.9,0.0,0.0,0.0]
[1780214134138,70.9,73774.61,4.9,0.0,0.0,0.0]
[1780214139173,70.9,73774.64,4.9,0.0,0.0,0.0]
[1780214144208,70.9,73773.57,4.9,0.0,0.0,0.0]
[1780214149242,70.9,73773.55,4.9,0.0,0.0,0.0]
[1780214154278,70.9,73773.65,4.9,0.0,0.0,0.0]
[1780214159313,70.9,73773.9,4.9,0.0,0.0,0.0]
[1780214166362,70.9,73773.65,4.9,0.0,0.0,0.0]
[1780214171397,70.9,73773.65,4.9,0.0,0.0,0.0]
[1780214178449,70.9,73773.85,4.9,0.0,0.0,0.0]
[1780214184491,70.9,73773.82,4.9,0.0,0.0,0.0]
[1780214189526,70.9,73773.75,4.9,0.0,0.0,0.0]
[1780214194561,70.9,73774.44,4.9,0.0,0.0,0.0]
[1780214199596,70.9,73774.57,4.9,0.0,0.0,0.0]
[1780214204631,70.9,73774.72,4.9,0.0,0.0,0.0]
[1780214212687,70.9,73774.71,4.9,0.0,0.0,0.0]
[1780214217722,70.9,73775.13,4.9,0.0,0.0,0.0]
[1780214222757,70.9,73774.94,4.9,0.0,0.0,0.0]
[1780214228282,70.9,73775.17,4.9,0.0,0.0,0.0]
[1780214233835,70.9,73775.17,4.9,0.0,0.0,0.0]
[1780214238870,70.9,73775.22,4.9,0.0,0.0,0.0]
[1780214243905,70.9,73775.17,4.9,0.0,0.0,0.0]
[1780214248940,70.9,73774.22,4.9,0.0,0.0,0.0]
[1780214255989,70.9,73774.03,4.9,0.0,0.0,0.0]
[1780214261026,70.9,73773.95,4.9,0.0,0.0,0.0]
[1780214267068,70.9,73773.96,4.9,0.0,0.0,0.0]
[1780214272103,70.9,73773.97,4.9,0.0,0.0,0.0]
[1780214277138,70.9,73773.94,4.9,0.0,0.0,0.0]
[1780214285195,70.9,73773.95,4.9,0.0,0.0,0.0]
[1780214290229,70.9,73773.99,4.9,0.0,0.0,0.0]
[1780214295265,70.9,73773.96,4.9,0.0,0.0,0.0]
[1780214300300,70.9,73773.94,4.9,0.0,0.0,0.0]
[1780214305335,70.9,73773.91,4.9,0.0,0.0,0.0]
[1780214310370,70.9,73773.89,4.9,0.0,0.0,0.0]
[1780214316412,70.9,73773.99,4.9,0.0,0.0,0.0]
[1780214321447,70.9,73774.0,4.9,0.0,0.0,0.0]
[1780214326482,70.9,73773.99,4.9,0.0,0.0,0.0]
[1780214331517,70.9,73773.88,4.9,0.0,0.0,0.0]
[1780214336552,70.9,73773.86,4.9,0.0,0.0,0.0]
[1780214341587,70.9,73773.87,4.9,0.0,0.0,0.0]
[1780214346622,70.9,73773.89,4.9,0.0,0.0,0.0]
[1780214352406,70.9,73773.93,4.9,0.0,0.0,0.0]
[1780214360719,70.9,73773.93,4.9,0.0,0.0,0.0]
[1780214365755,70.9,73773.9,4.9,0.0,0.0,0.0]
[1780214370790,70.9,73773.9,4.9,0.0,0.0,0.0]
[1780214375825,70.9,73773.83,4.9,0.0,0.0,0.0]
[1780214380860,70.9,73773.83,4.9,0.0,0.0,0.0]
[1780214393955,70.9,73773.83,4.9,0.0,0.0,0.0]
[1780214401004,70.9,73773.82,4.9,0.0,0.0,0.0]
[1780214401568,70.9,73773.82,4.9,0.0,0.0,0.0]
[1780214400095,70.9,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,70.9,73773.82,0.0,0.0,0.0,0.0]